OST الرتبة 730

$0.038985

OST الرتبة 730

موقع الكتروني Twitter

763,665,269 OST

24h Vol

25 BTC

1 H

1.78 %

24 H

-2.30 %

7 d

12.14 %

اليوم OST السعر بالدولار الأمريكي حاليًا 0.0390 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000070 BTC. ما مجموعه 763,665,269 OST يتم تداولها حاليًا في السوق. OST السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.014 M US dollars OST تم تداولها على تبادل العملات المشفرة. احصل على OST's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

OST

رمز

OST

الخوارزمية

سعر BTC

0.00000070 BTC

BTC سوق

533 BTC

BTC 24h Vol

25 BTC

إجمالي العملات المعدنية المعدنه

763,665,269 OST

1.78 %

24h

-2.30 %

12.14 %

Twitter

OST

موقع الكتروني

OST

Share OST Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0157400	$0.0170500	$0.0190000	$0.0149100
2021-01-21	$0.0169300	$0.0146800	$0.0164700	$0.0135500
2021-01-22	$0.0146800	$0.0153400	$0.0163100	$0.0147400
2021-01-23	$0.0153300	$0.0152200	$0.0157300	$0.0146000
2021-01-24	$0.0152200	$0.0158700	$0.0172200	$0.0155300
2021-01-25	$0.0158700	$0.0163500	$0.0167100	$0.0146600
2021-01-26	$0.0163500	$0.0163400	$0.0170100	$0.0158700
2021-01-27	$0.0163400	$0.0141800	$0.0149000	$0.0137900
2021-01-28	$0.0141800	$0.0166200	$0.0231600	$0.0150200
2021-01-29	$0.0166200	$0.0192100	$0.0192100	$0.0164700
2021-01-30	$0.0192100	$0.0197200	$0.0201500	$0.0183000
2021-01-31	$0.0197200	$0.0220000	$0.0304900	$0.0181500
2021-02-01	$0.0220000	$0.0242500	$0.0250300	$0.0212400
2021-02-02	$0.0242500	$0.0210900	$0.0530	$0.0189200
2021-02-03	$0.0210900	$0.0219100	$0.0251300	$0.0216700
2021-02-04	$0.0219100	$0.0214900	$0.0218200	$0.0201600
2021-02-05	$0.0214900	$0.0212600	$0.0233600	$0.0206700
2021-02-06	$0.0212600	$0.0191400	$0.0207500	$0.0187200
2021-02-07	$0.0191400	$0.0192600	$0.0224400	$0.0181500
2021-02-08	$0.0192600	$0.0189700	$0.0212300	$0.0184200
2021-02-09	$0.0189700	$0.0183400	$0.0195600	$0.0150800
2021-02-10	$0.0183400	$0.0171900	$0.0183500	$0.0159800
2021-02-11	$0.0171900	$0.0178200	$0.0184500	$0.0170400
2021-02-12	$0.0178200	$0.0207500	$0.0212200	$0.0182800
2021-02-13	$0.0207500	$0.0220100	$0.0225700	$0.0203200
2021-02-14	$0.0220100	$0.0221200	$0.0225400	$0.0198000
2021-02-15	$0.0223800	$0.0218700	$0.0224400	$0.0218300
2021-02-16	$0.0204500	$0.0198400	$0.0207300	$0.0192700
2021-02-17	$0.0198400	$0.0203100	$0.0210700	$0.0198300
2021-02-18	$0.0203100	$0.0211200	$0.0217400	$0.0207700
2021-02-19	$0.0211200	$0.0209800	$0.0219800	$0.0207100
2021-02-20	$0.0209800	$0.0212200	$0.0216600	$0.0197800
2021-02-21	$0.0212200	$0.0220000	$0.0226400	$0.0209000
2021-02-22	$0.0220000	$0.0199500	$0.0218300	$0.0183500
2021-02-23	$0.0199500	$0.0163800	$0.0177100	$0.0157800
2021-02-24	$0.0163800	$0.0179600	$0.0199700	$0.0167700
2021-02-25	$0.0179600	$0.0186900	$0.0189800	$0.0163700
2021-02-26	$0.0186900	$0.0179300	$0.0187000	$0.0171700
2021-02-27	$0.0179300	$0.0182100	$0.0196500	$0.0177400
2021-02-28	$0.0182100	$0.0171100	$0.0182200	$0.0167200
2021-03-01	$0.0171100	$0.0184700	$0.0190200	$0.0179500
2021-03-02	$0.0184700	$0.0171900	$0.0174900	$0.0168200
2021-03-03	$0.0171900	$0.0179500	$0.0189300	$0.0175500
2021-03-04	$0.0179500	$0.0169700	$0.0179400	$0.0169100
2021-03-05	$0.0169700	$0.0185400	$0.0189100	$0.0168700
2021-03-06	$0.0185400	$0.0195700	$0.0207900	$0.0194200
2021-03-07	$0.0195700	$0.0193200	$0.0208700	$0.0193200
2021-03-08	$0.0193200	$0.0202300	$0.0207100	$0.0197900
2021-03-09	$0.0202300	$0.0211000	$0.0214700	$0.0200100
2021-03-10	$0.0211000	$0.0249400	$0.0258600	$0.0202000
2021-03-11	$0.0249400	$0.0259600	$0.0292300	$0.0242100
2021-03-12	$0.0259600	$0.0251400	$0.0268900	$0.0240600
2021-03-13	$0.0251400	$0.0308500	$0.0325600	$0.0257200
2021-03-14	$0.0308500	$0.0288800	$0.0323500	$0.0279300
2021-03-15	$0.0288800	$0.0295100	$0.0308900	$0.0275000
2021-03-16	$0.0295100	$0.0333900	$0.0357000	$0.0289800
2021-03-17	$0.0333900	$0.0309400	$0.0338500	$0.0293100
2021-03-18	$0.0309400	$0.0286700	$0.0301900	$0.0273500
2021-03-19	$0.0286700	$0.0301100	$0.0308700	$0.0273800
2021-03-20	$0.0301100	$0.0318100	$0.0330400	$0.0300400
2021-03-21	$0.0318100	$0.0333100	$0.0338800	$0.0298600
2021-03-22	$0.0333100	$0.0307800	$0.0319800	$0.0301900
2021-03-23	$0.0307800	$0.0331100	$0.0350400	$0.0300900
2021-03-24	$0.0331100	$0.0336600	$0.0368700	$0.0307000
2021-03-25	$0.0336600	$0.0344500	$0.0365000	$0.0317700
2021-03-26	$0.0344500	$0.0339800	$0.0389400	$0.0339800
2021-03-27	$0.0339800	$0.0352700	$0.0373600	$0.0333500
2021-03-28	$0.0352700	$0.0346600	$0.0410000	$0.0341600
2021-03-29	$0.0346600	$0.0394000	$0.0409400	$0.0367800
2021-03-30	$0.0394000	$0.0386300	$0.0401400	$0.0380800
2021-03-31	$0.0386300	$0.0420300	$0.0445400	$0.0390300
2021-04-01	$0.0420300	$0.0390200	$0.0443700	$0.0351800
2021-04-02	$0.0390200	$0.0403000	$0.0425400	$0.0394200
2021-04-03	$0.0403000	$0.0389600	$0.0411100	$0.0376900
2021-04-04	$0.0389600	$0.0435900	$0.0523	$0.0393100
2021-04-05	$0.0435900	$0.0510	$0.0527	$0.0409300
2021-04-06	$0.0510	$0.0492200	$0.0559	$0.0468900
2021-04-07	$0.0492200	$0.0437000	$0.0459200	$0.0408900
2021-04-08	$0.0437000	$0.0499300	$0.0518	$0.0460100
2021-04-09	$0.0499300	$0.0519	$0.0530	$0.0481500
2021-04-10	$0.0519	$0.0496500	$0.0562	$0.0472400
2021-04-11	$0.0496500	$0.0497400	$0.0505	$0.0474400
2021-04-12	$0.0497400	$0.0459600	$0.0497500	$0.0449800
2021-04-13	$0.0454800	$0.0464100	$0.0464100	$0.0454600
2021-04-16	$0.0447500	$0.0409000	$0.0435000	$0.0396200
2021-04-17	$0.0409000	$0.0424400	$0.0428800	$0.0385500
2021-04-18	$0.0424400	$0.0353200	$0.0413000	$0.0344900
2021-04-19	$0.0353200	$0.0333200	$0.0365200	$0.0328800
2021-04-20	$0.0333200	$0.0320000	$0.0362200	$0.0306700
2021-04-21	$0.0320000	$0.0320400	$0.0360000	$0.0316900
2021-04-22	$0.0320400	$0.0297500	$0.0337900	$0.0296100
2021-04-23	$0.0297500	$0.0283200	$0.0293600	$0.0261600
2021-04-24	$0.0283200	$0.0261800	$0.0285900	$0.0258200
2021-04-25	$0.0261800	$0.0257300	$0.0301600	$0.0253600
2021-04-26	$0.0257300	$0.0312000	$0.0325700	$0.0280900
2021-04-27	$0.0312000	$0.0342000	$0.0364400	$0.0328200
2021-04-28	$0.0342000	$0.0346600	$0.0369200	$0.0339500
2021-04-29	$0.0346600	$0.0341200	$0.0366300	$0.0330500
2021-04-30	$0.0341200	$0.0383400	$0.0388900	$0.0340900
2021-05-01	$0.0383400	$0.0392100	$0.0412100	$0.0382900
2021-05-02	$0.0392100	$0.0363100	$0.0395300	$0.0356300
2021-05-03	$0.0363100	$0.0378500	$0.0424800	$0.0368500
2021-05-04	$0.0378500	$0.0375000	$0.0387600	$0.0348400
2021-05-05	$0.0375000	$0.0390000	$0.0419300	$0.0382200
2021-05-06	$0.0404400	$0.0388300	$0.0405000	$0.0376800
2021-05-07	$0.0388300	$0.0388800	$0.0404100	$0.0383900
2021-05-08	$0.0388800	$0.0442500	$0.0464500	$0.0422200
2021-05-09	$0.0442500	$0.0424500	$0.0448500	$0.0413900
2021-05-10	$0.0424500	$0.0372100	$0.0433700	$0.0355900
2021-05-11	$0.0372100	$0.0389800	$0.0416500	$0.0383500
2021-05-12	$0.0389800	$0.0346800	$0.0386500	$0.0334300
2021-05-13	$0.0346800	$0.0335800	$0.0348100	$0.0329500
2021-05-14	$0.0335800	$0.0368800	$0.0376200	$0.0357800
2021-05-15	$0.0368400	$0.0329400	$0.0335300	$0.0317400
2021-05-16	$0.0329400	$0.0315900	$0.0333500	$0.0314100
2021-05-17	$0.0315900	$0.0291700	$0.0299900	$0.0280800
2021-05-18	$0.0291700	$0.0289100	$0.0308000	$0.0283400
2021-05-19	$0.0289100	$0.0203500	$0.0218900	$0.0189300
2021-05-20	$0.0203500	$0.0224000	$0.0242300	$0.0217700
2021-05-21	$0.0224000	$0.0184400	$0.0197300	$0.0179800
2021-05-22	$0.0185600	$0.0170900	$0.0181700	$0.0167000
2021-05-23	$0.0170900	$0.0145900	$0.0158000	$0.0134300
2021-05-24	$0.0144800	$0.0171400	$0.0190700	$0.0170300
2021-05-25	$0.0171400	$0.0194100	$0.0211700	$0.0173800
2021-05-26	$0.0194100	$0.0202500	$0.0208900	$0.0198500
2021-05-27	$0.0202500	$0.0187000	$0.0201800	$0.0187000
2021-05-28	$0.0187000	$0.0165700	$0.0167900	$0.0161400
2021-05-29	$0.0165700	$0.0157200	$0.0157900	$0.0152000
2021-05-30	$0.0157200	$0.0164700	$0.0173100	$0.0160900
2021-05-31	$0.0164700	$0.0180000	$0.0189800	$0.0177600
2021-06-01	$0.0180000	$0.0174100	$0.0182300	$0.0172800
2021-06-02	$0.0174100	$0.0183200	$0.0183200	$0.0175900
2021-06-03	$0.0183200	$0.0191400	$0.0197400	$0.0188500
2021-06-04	$0.0191400	$0.0172000	$0.0183300	$0.0169000
2021-06-05	$0.0172000	$0.0171500	$0.0175900	$0.0164900
2021-06-06	$0.0171500	$0.0209600	$0.0219900	$0.0176800
2021-06-07	$0.0209600	$0.0182300	$0.0215500	$0.0180200
2021-06-08	$0.0182300	$0.0204500	$0.0209000	$0.0173100
2021-06-09	$0.0204500	$0.0188000	$0.0221400	$0.0185600
2021-06-10	$0.0188000	$0.0181400	$0.0187600	$0.0176700
2021-06-11	$0.0181400	$0.0166300	$0.0176200	$0.0166300
2021-06-12	$0.0166300	$0.0159700	$0.0169000	$0.0155400
2021-06-13	$0.0159700	$0.0164900	$0.0175200	$0.0161900
2021-06-14	$0.0164900	$0.0170700	$0.0173800	$0.0164500
2021-06-15	$0.0170700	$0.0185200	$0.0189200	$0.0164800
2021-06-16	$0.0185200	$0.0173100	$0.0176200	$0.0166200
2021-06-17	$0.0173100	$0.0168400	$0.0177000	$0.0164400
2021-06-18	$0.0168400	$0.0151200	$0.0160600	$0.0150100
2021-06-19	$0.0151200	$0.0152100	$0.0154500	$0.0144500
2021-06-20	$0.0152100	$0.0157100	$0.0166000	$0.0154800
2021-06-21	$0.0157100	$0.0125000	$0.0138800	$0.0124200
2021-06-22	$0.0125000	$0.0116200	$0.0124500	$0.0107200
2021-06-23	$0.0116200	$0.0133100	$0.0140600	$0.0119500
2021-06-24	$0.0133100	$0.0112200	$0.0135300	$0.0107800
2021-06-25	$0.0112200	$0.008092	$0.0105000	$0.0000360
2021-06-26	$0.008092	$0.007086	$0.008660	$0.006390
2021-06-27	$0.007086	$0.006466	$0.007775	$0.006446
2021-06-28	$0.006466	$0.006793	$0.008210	$0.006251
2021-06-29	$0.006793	$0.006692	$0.008121	$0.0019710
2021-06-30	$0.006692	$0.007329	$0.007511	$0.006533
2021-07-01	$0.007329	$0.006159	$0.006792	$0.005948
2021-07-02	$0.006159	$0.005842	$0.006596	$0.005799
2021-07-03	$0.005842	$0.006325	$0.006347	$0.005813
2021-07-04	$0.006325	$0.006226	$0.006737	$0.006064
2021-07-05	$0.006226	$0.005668	$0.006063	$0.005206
2021-07-06	$0.005668	$0.005807	$0.006062	$0.005714
2021-07-07	$0.005807	$0.005816	$0.006256	$0.005700
2021-07-08	$0.005816	$0.005329	$0.005498	$0.005202
2021-07-09	$0.005329	$0.005300	$0.005557	$0.0043770
2021-07-10	$0.005300	$0.0049370	$0.005549	$0.0040720
2021-07-11	$0.0049380	$0.0046230	$0.005009	$0.0045590
2021-07-12	$0.0046230	$0.0041670	$0.0043910	$0.0040450
2021-07-13	$0.0041670	$0.0040170	$0.0042110	$0.0039590
2021-07-14	$0.0040170	$0.0041880	$0.0042480	$0.0040080
2021-07-15	$0.0041880	$0.0039710	$0.0040470	$0.0038360
2021-07-16	$0.0039710	$0.0039790	$0.0042610	$0.0037920
2021-07-17	$0.0039790	$0.0038950	$0.0040280	$0.0038190
2021-07-18	$0.0038950	$0.0040870	$0.0045600	$0.0038030
2021-07-19	$0.0040870	$0.0040920	$0.0043460	$0.0039280
2021-07-20	$0.0033930	$0.0032780	$0.0035750	$0.0029800
2021-07-21	$0.0032780	$0.0028930	$0.0035350	$0.0028930
2021-07-22	$0.0028930	$0.0029070	$0.0029070	$0.0029070
2021-07-23	$0.0029070	$0.0030270	$0.0030270	$0.0030270
2021-07-24	$0.0030270	$0.0030850	$0.0030850	$0.0030850
2021-07-25	$0.0030850	$0.0031830	$0.0031830	$0.0031830
2021-07-26	$0.0031830	$0.0033540	$0.0033540	$0.0033540
2021-07-27	$0.0033540	$0.0035550	$0.0035550	$0.0035550
2021-07-28	$0.0035550	$0.0036030	$0.0036030	$0.0036030
2021-07-29	$0.0036030	$0.0036030	$0.0036030	$0.0036030
2021-07-30	$0.0036030	$0.0038010	$0.0038010	$0.0038010
2021-07-31	$0.0038010	$0.0037330	$0.0041470	$0.0037330
2021-08-01	$0.0037330	$0.0031900	$0.0035880	$0.0031900
2021-08-02	$0.0031900	$0.0031330	$0.0035240	$0.0031330
2021-08-03	$0.0031330	$0.0034370	$0.0034370	$0.0030550
2021-08-04	$0.0034370	$0.0031790	$0.0035760	$0.0031790
2021-08-05	$0.0031790	$0.0036800	$0.0040890	$0.0032710
2021-08-06	$0.0036800	$0.0120000	$0.0184300	$0.0038570
2021-08-07	$0.0120000	$0.0116000	$0.0196300	$0.008924
2021-08-08	$0.0116000	$0.008327	$0.0122700	$0.008327
2021-08-09	$0.008327	$0.008333	$0.0106500	$0.007870
2021-08-10	$0.008333	$0.008208	$0.0100300	$0.007296
2021-08-11	$0.008208	$0.009111	$0.0127600	$0.007745
2021-08-12	$0.0100200	$0.0102200	$0.0115500	$0.009774
2021-08-13	$0.0102200	$0.0100400	$0.0148300	$0.009088
2021-08-14	$0.0100400	$0.0108300	$0.0122500	$0.009420
2021-08-15	$0.0108300	$0.009873	$0.0131600	$0.009403
2021-08-16	$0.009873	$0.009185	$0.0105600	$0.008726
2021-08-17	$0.009185	$0.008043	$0.009384	$0.006256
2021-08-18	$0.008043	$0.008496	$0.008943	$0.006707
2021-08-19	$0.008496	$0.008417	$0.008885	$0.007949
2021-08-20	$0.008417	$0.007894	$0.008881	$0.006907
2021-08-21	$0.007894	$0.008308	$0.008796	$0.007819
2021-08-22	$0.008308	$0.009365	$0.009365	$0.007886
2021-08-23	$0.009365	$0.008419	$0.0104000	$0.007923
2021-08-24	$0.008419	$0.008443	$0.008941	$0.008396
2021-08-25	$0.007630	$0.007839	$0.008329	$0.007839
2021-08-26	$0.007839	$0.007496	$0.007965	$0.007028
2021-08-27	$0.007496	$0.008345	$0.008836	$0.007363
2021-08-28	$0.008345	$0.008316	$0.008805	$0.007827
2021-08-29	$0.008316	$0.007807	$0.008295	$0.007807
2021-08-30	$0.007807	$0.0103400	$0.0108100	$0.007519
2021-08-31	$0.0103400	$0.008017	$0.0103800	$0.008017
2021-09-01	$0.008017	$0.008303	$0.008791	$0.008303
2021-09-02	$0.008303	$0.007885	$0.008378	$0.007885
2021-09-03	$0.007885	$0.008003	$0.008003	$0.007503
2021-09-04	$0.008003	$0.007990	$0.007990	$0.007490
2021-09-05	$0.007990	$0.008285	$0.008803	$0.007768
2021-09-06	$0.008285	$0.008958	$0.0100100	$0.007904
2021-09-07	$0.008958	$0.008434	$0.008434	$0.007028
2021-09-08	$0.008434	$0.0101400	$0.0161300	$0.008293
2021-09-09	$0.0101400	$0.009742	$0.0120600	$0.008351
2021-09-10	$0.009742	$0.008971	$0.0103200	$0.008522
2021-09-11	$0.008971	$0.009033	$0.009485	$0.008582
2021-09-12	$0.009033	$0.009210	$0.0101300	$0.008749
2021-09-13	$0.009210	$0.008542	$0.009441	$0.008542
2021-09-14	$0.008542	$0.008483	$0.009897	$0.008483
2021-09-15	$0.008483	$0.009148	$0.009630	$0.008667
2021-09-16	$0.009148	$0.009075	$0.009075	$0.008598
2021-09-17	$0.009075	$0.008514	$0.009460	$0.008514
2021-09-18	$0.008514	$0.008696	$0.008696	$0.008696
2021-09-19	$0.008696	$0.008505	$0.008505	$0.008033
2021-09-20	$0.008505	$0.007727	$0.008156	$0.007297
2021-09-21	$0.007727	$0.007735	$0.0101800	$0.006921
2021-09-22	$0.007735	$0.008279	$0.009151	$0.007844
2021-09-23	$0.008279	$0.008081	$0.008979	$0.008081
2021-09-24	$0.008081	$0.007713	$0.008570	$0.006856
2021-09-25	$0.007713	$0.007263	$0.008544	$0.007263
2021-09-26	$0.007263	$0.007344	$0.007776	$0.006912
2021-09-27	$0.006241	$0.005204	$0.006235	$0.005201
2021-09-28	$0.005204	$0.0040490	$0.005249	$0.0034040
2021-09-29	$0.0040490	$0.0032430	$0.0042960	$0.0031680
2021-09-30	$0.0032430	$0.0031420	$0.0040690	$0.0024990
2021-10-01	$0.0031420	$0.0033150	$0.0039040	$0.0028890
2021-10-02	$0.0033120	$0.0033230	$0.0036680	$0.0031070
2021-10-03	$0.0033230	$0.0035220	$0.0036300	$0.0033260
2021-10-04	$0.0035220	$0.0035650	$0.0036760	$0.0033220
2021-10-05	$0.0035650	$0.0036410	$0.0036800	$0.0032050
2021-10-06	$0.0036410	$0.0040220	$0.0045900	$0.0034120
2021-10-07	$0.0040220	$0.0041600	$0.0042390	$0.0039800
2021-10-08	$0.0041600	$0.0039000	$0.0041600	$0.0034390
2021-10-09	$0.0039000	$0.0037990	$0.0039960	$0.0035990
2021-10-10	$0.0037990	$0.0037430	$0.0038850	$0.0035000
2021-10-11	$0.0037430	$0.0036230	$0.0041600	$0.0030290
2021-10-12	$0.0036230	$0.0035830	$0.0036910	$0.0034320
2021-10-13	$0.0035830	$0.0039440	$0.0039450	$0.0034400
2021-10-14	$0.0039440	$0.0038240	$0.0039440	$0.0037220
2021-10-15	$0.0038240	$0.0039300	$0.0039310	$0.0036000
2021-10-16	$0.0039300	$0.0038330	$0.0040500	$0.0037460
2021-10-17	$0.0038330	$0.0038590	$0.0041600	$0.0038140
2021-10-18	$0.0038590	$0.0040200	$0.0040200	$0.0036900
2021-10-19	$0.0040200	$0.0039870	$0.0040200	$0.0039490
2021-10-20	$0.0039870	$0.0041190	$0.0041590	$0.0039480
2021-10-21	$0.0041190	$0.0042330	$0.006050	$0.0039800
2021-10-22	$0.0042330	$0.0049770	$0.005908	$0.0041050
2021-10-23	$0.0049770	$0.009298	$0.009590	$0.0042660
2021-10-24	$0.009298	$0.008682	$0.0120000	$0.005998
2021-10-25	$0.008682	$0.008428	$0.0105200	$0.007200
2021-10-26	$0.008428	$0.007205	$0.008724	$0.006999
2021-10-27	$0.007205	$0.005454	$0.007220	$0.005074
2021-10-28	$0.005454	$0.005445	$0.006363	$0.0050000
2021-10-29	$0.005445	$0.005118	$0.006183	$0.0047490
2021-10-30	$0.005118	$0.0050000	$0.005526	$0.0047010
2021-10-31	$0.0050000	$0.0046400	$0.005806	$0.0045080
2021-11-01	$0.0046400	$0.006632	$0.009153	$0.0042040
2021-11-02	$0.006632	$0.006641	$0.008787	$0.005656
2021-11-03	$0.006641	$0.005827	$0.006700	$0.005511
2021-11-04	$0.005827	$0.005546	$0.005933	$0.005005
2021-11-05	$0.005546	$0.005654	$0.005906	$0.005147
2021-11-06	$0.005654	$0.005707	$0.006217	$0.005255
2021-11-07	$0.005707	$0.005450	$0.005824	$0.005205
2021-11-08	$0.005450	$0.005491	$0.006194	$0.005250
2021-11-09	$0.005491	$0.005492	$0.005814	$0.005200
2021-11-10	$0.005492	$0.005201	$0.005700	$0.005050
2021-11-11	$0.005201	$0.005427	$0.005605	$0.005113
2021-11-12	$0.005427	$0.005206	$0.005510	$0.005001
2021-11-13	$0.005206	$0.005209	$0.005425	$0.0050000
2021-11-14	$0.005209	$0.005081	$0.005375	$0.0049600
2021-11-15	$0.005081	$0.0049800	$0.005216	$0.0047860
2021-11-16	$0.0049800	$0.005190	$0.005643	$0.0047640
2021-11-17	$0.005190	$0.005010	$0.005210	$0.0048070
2021-11-18	$0.005010	$0.0044980	$0.005030	$0.0044370
2021-11-19	$0.0044980	$0.0046830	$0.005208	$0.0044370
2021-11-20	$0.0046830	$0.0045610	$0.0048140	$0.0041540
2021-11-21	$0.0045610	$0.0044960	$0.005582	$0.0041840
2021-11-22	$0.0044960	$0.0048400	$0.006006	$0.0043820
2021-11-23	$0.0048400	$0.0046060	$0.0048510	$0.0044300
2021-11-24	$0.0046060	$0.0045110	$0.0046190	$0.0043600
2021-11-25	$0.009720	$0.0100200	$0.0100200	$0.0100200
2021-11-26	$0.0100200	$0.009144	$0.009144	$0.009144
2021-11-27	$0.009144	$0.009317	$0.009317	$0.009317
2021-11-28	$0.009317	$0.009746	$0.009746	$0.009746
2021-11-29	$0.009746	$0.009833	$0.009833	$0.009833
2021-11-30	$0.009833	$0.009686	$0.009686	$0.009686
2021-12-01	$0.009686	$0.009729	$0.009729	$0.009729
2021-12-02	$0.009729	$0.009609	$0.009609	$0.009609
2021-12-03	$0.009609	$0.009123	$0.009123	$0.009123
2021-12-04	$0.009123	$0.008345	$0.008345	$0.008345
2021-12-05	$0.008371	$0.008409	$0.008409	$0.008409
2021-12-06	$0.008409	$0.008594	$0.008594	$0.008594
2021-12-07	$0.008594	$0.008608	$0.008608	$0.008608
2021-12-08	$0.008608	$0.008587	$0.008587	$0.008587
2021-12-09	$0.008587	$0.008091	$0.008091	$0.008091
2021-12-10	$0.008091	$0.008022	$0.008022	$0.008022
2021-12-11	$0.008022	$0.008398	$0.008398	$0.008398
2021-12-12	$0.008398	$0.008519	$0.008519	$0.008519
2021-12-13	$0.008519	$0.007944	$0.007944	$0.007944
2021-12-14	$0.007944	$0.008226	$0.008226	$0.008226
2021-12-15	$0.008226	$0.008310	$0.008310	$0.008310
2021-12-16	$0.0045160	$0.0032770	$0.0045110	$0.0031800
2021-12-17	$0.0032770	$0.0031450	$0.0035340	$0.0030000
2021-12-18	$0.0031450	$0.0030310	$0.0036670	$0.0028000
2021-12-19	$0.0030310	$0.0031820	$0.0032980	$0.0030120
2021-12-20	$0.0031820	$0.0032020	$0.0035030	$0.0030030
2021-12-21	$0.0032020	$0.005258	$0.006509	$0.0030310
2021-12-22	$0.005258	$0.0039740	$0.005450	$0.0034050
2021-12-23	$0.0039740	$0.0036290	$0.0041000	$0.0033020
2021-12-24	$0.0036290	$0.0035290	$0.0040970	$0.0033810
2021-12-25	$0.0035290	$0.0040100	$0.0044990	$0.0034450
2021-12-26	$0.0040100	$0.0035120	$0.0040340	$0.0035120
2021-12-27	$0.0035120	$0.0038060	$0.0043970	$0.0034690
2021-12-28	$0.0038060	$0.0034690	$0.0041090	$0.0034690
2021-12-29	$0.0034690	$0.0035090	$0.0040880	$0.0032030
2021-12-30	$0.0035090	$0.0031800	$0.0037100	$0.0030820
2021-12-31	$0.0031800	$0.0031340	$0.0031960	$0.0028170
2022-01-01	$0.0031340	$0.0030680	$0.0031600	$0.0029180
2022-01-02	$0.0030680	$0.0033360	$0.0050000	$0.0029880
2022-01-03	$0.0033360	$0.0031070	$0.0034200	$0.0030680
2022-01-04	$0.0031070	$0.0031830	$0.0032730	$0.0030010
2022-01-05	$0.0031830	$0.0030610	$0.0033620	$0.0029520
2022-01-06	$0.0030610	$0.0030220	$0.0030750	$0.0028210
2022-01-07	$0.0030220	$0.0027780	$0.0030420	$0.0027360
2022-01-08	$0.0027780	$0.0030720	$0.0030910	$0.0027790
2022-01-09	$0.0030720	$0.0031750	$0.0032810	$0.0029500
2022-01-10	$0.0031750	$0.0030810	$0.0032460	$0.0028020
2022-01-11	$0.0030810	$0.0030260	$0.0033000	$0.0028780
2022-01-12	$0.0030260	$0.0029540	$0.0032690	$0.0028800
2022-01-13	$0.0029540	$0.0030700	$0.0030910	$0.0029540
2022-01-14	$0.0030700	$0.0031090	$0.0037380	$0.0030240
2022-01-15	$0.0031090	$0.0031190	$0.0031600	$0.0029300
2022-01-16	$0.0031190	$0.0030540	$0.0032190	$0.0029940
2022-01-17	$0.0030540	$0.0030320	$0.0032010	$0.0029750
2022-01-18	$0.0030320	$0.0030390	$0.0031150	$0.0029000
2022-01-19	$0.0030390	$0.0029280	$0.0030770	$0.0028500
2022-01-20	$0.0029280	$0.0032580	$0.0042000	$0.0028180
2022-01-21	$0.0032580	$0.0025460	$0.0041000	$0.0024290
2022-01-22	$0.0025460	$0.0019610	$0.0026870	$0.0018170
2022-01-23	$0.0019610	$0.0021600	$0.0023720	$0.0019530
2022-01-24	$0.0021600	$0.0020720	$0.0022520	$0.0018890
2022-01-25	$0.0020720	$0.0019760	$0.0021150	$0.0019100
2022-01-26	$0.0019760	$0.0019370	$0.0020870	$0.0018920
2022-01-27	$0.0019370	$0.0019410	$0.0019860	$0.0018720
2022-01-28	$0.0019410	$0.0019570	$0.0019830	$0.0019240
2022-01-29	$0.0019570	$0.0021040	$0.0021280	$0.0019430
2022-01-30	$0.0021040	$0.0021300	$0.0022840	$0.0019870
2022-01-31	$0.0021300	$0.0020610	$0.0021440	$0.0019640
2022-02-01	$0.0020610	$0.0019870	$0.0021420	$0.0018640
2022-02-02	$0.0019870	$0.0019200	$0.0020550	$0.0018950
2022-02-03	$0.0019200	$0.0020000	$0.0020580	$0.0019150
2022-02-04	$0.0020000	$0.0020480	$0.0020890	$0.0019700
2022-02-05	$0.0020480	$0.0020730	$0.0020790	$0.0019720
2022-02-06	$0.0020730	$0.0020070	$0.0020750	$0.0018940
2022-02-07	$0.0020070	$0.0022130	$0.0024220	$0.0019830
2022-02-08	$0.0022130	$0.0021780	$0.0022310	$0.0021280
2022-02-09	$0.0021780	$0.0020990	$0.0029900	$0.0018530
2022-02-10	$0.0020990	$0.0020900	$0.0023660	$0.0020480
2022-02-11	$0.0020900	$0.0019760	$0.0021090	$0.0019450
2022-02-12	$0.0019760	$0.0019550	$0.0020290	$0.0019170
2022-02-13	$0.0019550	$0.0019370	$0.0019890	$0.0019030
2022-02-14	$0.0019370	$0.0019340	$0.0019500	$0.0019140
2022-02-15	$0.0019340	$0.0019160	$0.0019520	$0.0018820
2022-02-16	$0.0019160	$0.0019720	$0.0020000	$0.0018960
2022-02-17	$0.0019720	$0.0018330	$0.0019810	$0.0018270
2022-02-18	$0.0018330	$0.0018550	$0.0018800	$0.0018240
2022-02-19	$0.0018550	$0.0018110	$0.0018560	$0.0017860
2022-02-20	$0.0018110	$0.0017840	$0.0018170	$0.0017680
2022-02-21	$0.0017840	$0.0017790	$0.0018830	$0.0017690
2022-02-22	$0.0017790	$0.0016090	$0.0017930	$0.0012020
2022-02-23	$0.0016090	$0.0015680	$0.0017470	$0.0015140
2022-02-24	$0.0015680	$0.0014490	$0.0017290	$0.0013650
2022-02-25	$0.0014490	$0.0014260	$0.0014590	$0.0014100
2022-02-26	$0.0014260	$0.0014760	$0.0015080	$0.0014020
2022-02-27	$0.0014760	$0.0015630	$0.0016440	$0.0014520
2022-02-28	$0.0015650	$0.0013470	$0.0016310	$0.0012590
2022-03-01	$0.0013470	$0.0014710	$0.0015340	$0.0013160
2022-03-02	$0.0014710	$0.0014690	$0.0015670	$0.0014280
2022-03-03	$0.0014690	$0.0013780	$0.0014990	$0.0013460
2022-03-04	$0.0013780	$0.0013240	$0.0014720	$0.0013000
2022-03-05	$0.0013240	$0.0012850	$0.0013540	$0.0012460
2022-03-06	$0.0012850	$0.0012820	$0.0013300	$0.0012060
2022-03-07	$0.0012820	$0.0016040	$0.0018260	$0.0011940
2022-03-08	$0.0016040	$0.0012550	$0.0016040	$0.0011790
2022-03-09	$0.0012550	$0.0012830	$0.0012880	$0.0011420
2022-03-10	$0.0012830	$0.0012480	$0.0012890	$0.0011680
2022-03-11	$0.0012480	$0.0020580	$0.0029530	$0.0011960
2022-03-12	$0.0020580	$0.0014360	$0.0021600	$0.0013880
2022-03-13	$0.0014360	$0.0013980	$0.0018300	$0.0013500
2022-03-14	$0.0013980	$0.0013940	$0.0014830	$0.0013700
2022-03-15	$0.0013940	$0.0013360	$0.0014310	$0.0012960
2022-03-16	$0.0013360	$0.0017500	$0.0027500	$0.0012130
2022-03-17	$0.0017500	$0.0015250	$0.0018610	$0.0014350
2022-03-18	$0.0015250	$0.0015930	$0.0019990	$0.0014200
2022-03-19	$0.0015930	$0.0016120	$0.0017400	$0.0015760
2022-03-20	$0.0016120	$0.0015460	$0.0016300	$0.0014970
2022-03-21	$0.0015460	$0.0015370	$0.0017990	$0.0014530
2022-03-22	$0.0015370	$0.0015740	$0.0017500	$0.0014810
2022-03-23	$0.0015740	$0.0016000	$0.0016860	$0.0015200
2022-03-24	$0.0016000	$0.0016260	$0.0017650	$0.0014990
2022-03-25	$0.0016260	$0.0016590	$0.0017410	$0.0015720
2022-03-26	$0.0016590	$0.0016390	$0.0016950	$0.0016000
2022-03-27	$0.0016390	$0.0016700	$0.0016860	$0.0016020
2022-03-28	$0.0016700	$0.0016490	$0.0017470	$0.0016240
2022-03-29	$0.0016490	$0.0017840	$0.0024160	$0.0016230
2022-03-30	$0.0017840	$0.0017620	$0.0018250	$0.0016860
2022-03-31	$0.0017620	$0.0017440	$0.0023000	$0.0016040
2022-04-01	$0.0017440	$0.0017690	$0.0018280	$0.0016960
2022-04-02	$0.0017690	$0.0017510	$0.0018690	$0.0017170
2022-04-03	$0.0017510	$0.0018210	$0.0018760	$0.0017500
2022-04-04	$0.0018210	$0.0018120	$0.0020000	$0.0017640
2022-04-05	$0.0018120	$0.0018570	$0.0020700	$0.0017980
2022-04-06	$0.0018570	$0.0017520	$0.0021740	$0.0017170
2022-04-07	$0.0017520	$0.0017690	$0.0017980	$0.0017200
2022-04-08	$0.0017690	$0.0017310	$0.0017710	$0.0016860
2022-04-09	$0.0017310	$0.0017020	$0.0017410	$0.0015770
2022-04-10	$0.0017020	$0.0017240	$0.0018260	$0.0016240
2022-04-11	$0.0017240	$0.0015910	$0.0020000	$0.0015640
2022-04-12	$0.0015910	$0.0016120	$0.0016310	$0.0015790
2022-04-13	$0.0016120	$0.0016160	$0.0016850	$0.0015890
2022-04-14	$0.0016160	$0.0016300	$0.0016500	$0.0016080
2022-04-15	$0.0016300	$0.0016070	$0.0016370	$0.0015740
2022-04-16	$0.006896	$0.006802	$0.006898	$0.006801
2022-04-17	$0.0015840	$0.0015290	$0.0019360	$0.0015150
2022-04-18	$0.0015290	$0.0015560	$0.0016840	$0.0014970
2022-04-19	$0.0015560	$0.0015200	$0.0015680	$0.0014810
2022-04-20	$0.007056	$0.006973	$0.007060	$0.006957
2022-04-21	$0.0014570	$0.0014590	$0.0015110	$0.0014390
2022-04-22	$0.0014590	$0.0014310	$0.0014910	$0.0014140
2022-04-23	$0.0014310	$0.0014260	$0.0015480	$0.0013920
2022-04-24	$0.0014260	$0.0013730	$0.0014990	$0.0013180
2022-04-25	$0.0013730	$0.0013600	$0.0013950	$0.0013080
2022-04-26	$0.0013600	$0.0013150	$0.0014020	$0.0013080
2022-04-27	$0.0013150	$0.0013000	$0.0013550	$0.0012550
2022-04-28	$0.0013000	$0.0013240	$0.0013510	$0.0012680
2022-04-29	$0.0013240	$0.0012770	$0.0013560	$0.0012520
2022-04-30	$0.0012770	$0.0012630	$0.0013680	$0.0012330
2022-05-01	$0.0012630	$0.0013590	$0.0018500	$0.0012620
2022-05-02	$0.0013590	$0.0013430	$0.0013980	$0.0013100
2022-05-03	$0.0013430	$0.0012360	$0.0013630	$0.0012130
2022-05-04	$0.0012360	$0.0012740	$0.0013070	$0.0012260
2022-05-05	$0.0012740	$0.0012990	$0.0013710	$0.0012720
2022-05-06	$0.0012990	$0.0012580	$0.0013210	$0.0012060
2022-05-07	$0.0012580	$0.0009820	$0.0012850	$0.0006000
2022-05-08	$0.0009820	$0.0010300	$0.0010540	$0.0009700
2022-05-09	$0.0010300	$0.0009890	$0.0011360	$0.0009590
2022-05-10	$0.0009890	$0.0010000	$0.0011170	$0.0009430
2022-05-11	$0.0010000	$0.0006290	$0.0010390	$0.0006200
2022-05-12	$0.0006290	$0.0005120	$0.0006510	$0.0005090
2022-05-13	$0.0005120	$0.0005600	$0.0007420	$0.0004710
2022-05-14	$0.0005600	$0.0006180	$0.0006970	$0.0005600
2022-05-15	$0.0006180	$0.0006670	$0.0008040	$0.0006090
2022-05-16	$0.0006670	$0.0007990	$0.0008990	$0.0006610
2022-05-17	$0.0007990	$0.0007220	$0.0014950	$0.0006830
2022-05-18	$0.0007220	$0.0006050	$0.0007680	$0.0006050
2022-05-19	$0.0006050	$0.0006240	$0.0006490	$0.0006040
2022-05-20	$0.0006240	$0.0005990	$0.0006520	$0.0005990
2022-05-21	$0.0005990	$0.0005560	$0.0006020	$0.0005500
2022-05-22	$0.0005560	$0.0005300	$0.0005640	$0.0005180
2022-05-23	$0.0005300	$0.0005280	$0.0005850	$0.0005280
2022-05-24	$0.0005280	$0.0006200	$0.0008440	$0.0005280
2022-05-25	$0.0006200	$0.0006250	$0.0006960	$0.0006210
2022-05-26	$0.0006250	$0.0005700	$0.0006600	$0.0005040
2022-05-27	$0.0005700	$0.0005520	$0.0006210	$0.0005360
2022-05-28	$0.0005520	$0.0006460	$0.0007000	$0.0005050
2022-05-29	$0.0006460	$0.0006040	$0.0007990	$0.0005540
2022-05-30	$0.0006040	$0.0006330	$0.0006400	$0.0005720
2022-05-31	$0.0006330	$0.0006150	$0.0006330	$0.0006000
2022-06-01	$0.0006150	$0.0006020	$0.0006240	$0.0005740
2022-06-02	$0.0006020	$0.0006020	$0.0006250	$0.0005730
2022-06-03	$0.0006020	$0.0005920	$0.0006080	$0.0005800
2022-06-04	$0.0005920	$0.0006040	$0.0006080	$0.0005800
2022-06-05	$0.0006040	$0.0006110	$0.0006780	$0.0005730
2022-06-06	$0.0006110	$0.0006370	$0.0006800	$0.0005880
2022-06-07	$0.0006370	$0.0005980	$0.0006800	$0.0005880
2022-06-08	$0.0005980	$0.0005810	$0.0006240	$0.0005730
2022-06-09	$0.0005810	$0.0005500	$0.0006080	$0.0005500
2022-06-10	$0.0005500	$0.0005600	$0.0005900	$0.0005490
2022-06-11	$0.0005600	$0.0005460	$0.0005600	$0.0005300
2022-06-12	$0.0005460	$0.0005200	$0.0005590	$0.0005200
2022-06-13	$0.0005200	$0.0004200	$0.0005200	$0.0004000
2022-06-14	$0.0004200	$0.0004200	$0.0004970	$0.0003940
2022-06-15	$0.0004200	$0.0004100	$0.0004270	$0.0003720
2022-06-16	$0.0004100	$0.0004100	$0.0004100	$0.0003840
2022-06-17	$0.0004100	$0.0004030	$0.0004140	$0.0004030
2022-06-18	$0.0004030	$0.0003670	$0.0004600	$0.0003540
2022-06-19	$0.0003670	$0.0003920	$0.0003920	$0.0003540
2022-06-20	$0.0003920	$0.0003300	$0.0004280	$0.0003300
2022-06-21	$0.0003300	$0.0004120	$0.0006250	$0.0003300
2022-06-22	$0.0004120	$0.0003950	$0.0004290	$0.0003800
2022-06-23	$0.0003950	$0.0004050	$0.0004600	$0.0003800
2022-06-24	$0.0004050	$0.0004200	$0.0005460	$0.0003700
2022-06-25	$0.0004200	$0.0004540	$0.0004790	$0.0003880
2022-06-26	$0.0004540	$0.0004460	$0.0005000	$0.0004310
2022-06-27	$0.0004460	$0.0004290	$0.0004890	$0.0004160
2022-06-28	$0.0004290	$0.0004310	$0.0004670	$0.0004290
2022-06-29	$0.0004310	$0.0004220	$0.0004630	$0.0003850
2022-06-30	$0.0004220	$0.0003570	$0.0004260	$0.0003560
2022-07-01	$0.0003570	$0.0003670	$0.0003850	$0.0003560
2022-07-02	$0.0003670	$0.0003820	$0.0003850	$0.0003670
2022-07-03	$0.0003820	$0.0003900	$0.0004150	$0.0003820
2022-07-04	$0.0003900	$0.0003880	$0.0004200	$0.0003850
2022-07-05	$0.0003880	$0.0004240	$0.0004240	$0.0003700
2022-07-06	$0.0004240	$0.0004010	$0.0004890	$0.0003710
2022-07-07	$0.0034930	$0.0034430	$0.0034980	$0.0034370
2022-07-08	$0.0004320	$0.0004470	$0.0004750	$0.0004150
2022-07-09	$0.0004470	$0.0004310	$0.0004640	$0.0004190
2022-07-10	$0.0004310	$0.0004780	$0.0007040	$0.0003990
2022-07-11	$0.0004780	$0.0004370	$0.0005200	$0.0004240
2022-07-12	$0.0004370	$0.0004360	$0.0004540	$0.0004120
2022-07-13	$0.0004360	$0.0004530	$0.0004930	$0.0004000
2022-07-14	$0.0004530	$0.0004530	$0.0005180	$0.0004500
2022-07-15	$0.0004530	$0.0004910	$0.0005500	$0.0004360
2022-07-16	$0.0004910	$0.0004810	$0.0004960	$0.0004360
2022-07-17	$0.0004810	$0.0004880	$0.0005990	$0.0004610
2022-07-18	$0.0004880	$0.0005020	$0.0005170	$0.0004790
2022-07-19	$0.0005020	$0.0004670	$0.0005020	$0.0004610
2022-07-20	$0.0004670	$0.0004990	$0.0005030	$0.0004660
2022-07-21	$0.0004990	$0.0004880	$0.0005140	$0.0004710
2022-07-22	$0.0004880	$0.0004720	$0.0005000	$0.0004620
2022-07-23	$0.0004720	$0.0004590	$0.0004850	$0.0004500
2022-07-24	$0.0004590	$0.0004670	$0.0004830	$0.0004520
2022-07-25	$0.0004670	$0.0004570	$0.0004730	$0.0004520
2022-07-26	$0.0004570	$0.0007200	$0.0009600	$0.0004520
2022-07-27	$0.0007200	$0.0005230	$0.0007200	$0.0004900
2022-07-28	$0.0005230	$0.0005040	$0.0005300	$0.0004790
2022-07-29	$0.0005040	$0.0005000	$0.0005170	$0.0004790
2022-07-30	$0.0005000	$0.0005250	$0.0005820	$0.0004960
2022-07-31	$0.0005250	$0.0004990	$0.0005460	$0.0004830
2022-08-01	$0.0004990	$0.0005050	$0.0005230	$0.0004950
2022-08-02	$0.0005050	$0.0005020	$0.0006180	$0.0004840
2022-08-03	$0.0005020	$0.0004980	$0.0005120	$0.0004780
2022-08-04	$0.0004980	$0.0004890	$0.0005020	$0.0004790
2022-08-05	$0.0004890	$0.0005030	$0.0005210	$0.0004870
2022-08-06	$0.0005030	$0.0004980	$0.0005150	$0.0004790
2022-08-07	$0.0004980	$0.0004820	$0.0004980	$0.0004560
2022-08-08	$0.0004820	$0.0004940	$0.0004960	$0.0004810
2022-08-09	$0.0004940	$0.0004910	$0.0005090	$0.0004890
2022-08-10	$0.0004910	$0.0005030	$0.0005130	$0.0004880
2022-08-11	$0.0005030	$0.0005070	$0.0005150	$0.0005020
2022-08-12	$0.0005070	$0.0005120	$0.0005170	$0.0005020
2022-08-13	$0.0005120	$0.0005190	$0.0005860	$0.0005020
2022-08-14	$0.0005190	$0.0005250	$0.0005290	$0.0005020
2022-08-15	$0.0005250	$0.0005190	$0.0006380	$0.0005020
2022-08-16	$0.0005190	$0.0004900	$0.0005210	$0.0004780
2022-08-17	$0.0004900	$0.0004830	$0.0005070	$0.0004790
2022-08-18	$0.0004830	$0.0004880	$0.0004900	$0.0004740
2022-08-19	$0.0004880	$0.0004720	$0.0004890	$0.0004720
2022-08-20	$0.0004720	$0.0004720	$0.0004830	$0.0004570
2022-08-21	$0.0004720	$0.0004680	$0.0004760	$0.0004500
2022-08-22	$0.0004680	$0.0004580	$0.0004780	$0.0004500
2022-08-23	$0.0004580	$0.0004660	$0.0004730	$0.0004480
2022-08-24	$0.0004660	$0.0004620	$0.0004760	$0.0004510
2022-08-25	$0.0004620	$0.0004720	$0.0004760	$0.0004570
2022-08-26	$0.0004720	$0.0004480	$0.0004760	$0.0004370
2022-08-27	$0.0004480	$0.0004400	$0.0004490	$0.0004360
2022-08-28	$0.0004400	$0.0004220	$0.0004470	$0.0004030
2022-08-29	$0.0004220	$0.0004230	$0.0004340	$0.0003950
2022-08-30	$0.0004230	$0.0004260	$0.0004380	$0.0004200
2022-08-31	$0.0004260	$0.0004100	$0.0004300	$0.0003950
2022-09-01	$0.0004100	$0.0004190	$0.0004210	$0.0003950
2022-09-02	$0.0004190	$0.0004430	$0.0004550	$0.0004180
2022-09-03	$0.0004430	$0.0004430	$0.0004660	$0.0004260
2022-09-04	$0.0004430	$0.0004410	$0.0004470	$0.0004260
2022-09-05	$0.0004410	$0.0004620	$0.0004660	$0.0004390
2022-09-06	$0.0004620	$0.0004420	$0.0004660	$0.0004280
2022-09-07	$0.0004420	$0.0004680	$0.0005060	$0.0004240
2022-09-08	$0.0004680	$0.0004660	$0.0004990	$0.0004400
2022-09-09	$0.0004660	$0.0004920	$0.0005020	$0.0004630
2022-09-10	$0.0004920	$0.0005030	$0.0005060	$0.0004840
2022-09-11	$0.0005030	$0.0005000	$0.0005380	$0.0004820
2022-09-12	$0.0005000	$0.0004970	$0.0005920	$0.0004890
2022-09-13	$0.0004970	$0.0004700	$0.0005040	$0.0004610
2022-09-14	$0.0004700	$0.0004710	$0.0004870	$0.0004650
2022-09-15	$0.0004710	$0.0004400	$0.0004870	$0.0004150
2022-09-16	$0.0004400	$0.0004360	$0.0004460	$0.0004140
2022-09-17	$0.0033670	$0.0033290	$0.0033720	$0.0033200
2022-10-02	$0.0004750	$0.0004840	$0.0005100	$0.0004530
2022-10-03	$0.0032400	$0.0032030	$0.0032440	$0.0031880

زوج	الصرف
OST/BNB	binance
OST/BTC	binance
OST/ETH	binance
OST/BTC	bittrex
OST/ETH	etherdelta
OST/ETH	ethermium
OST/ETH	gateio
OST/USDT	gateio
OST/BTC	huobikorea
OST/ETH	huobikorea
OST/BTC	huobipro
OST/ETH	huobipro
OST/BTC	idax
OST/ETH	idex
OST/BTC	okex
OST/ETH	okex
OST/USDT	okex
OST/BTC	upbit
OST/KRW	upbit

OST

وصف

ICO Details

)

Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.

Team:

Jason Goldberg: Chief Executive Officer.
Nishith Shah: Chief Technology Officer.
Ben Bollen: Chief Technology Strategist.
Sunil Khedar: Chief Technology Officer.
Jason Banks: Lead Engineer.

SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.

Token Reserve Split (70%):

27.2% Accelerator Program;
10% Advisors;
17.2% Future Token Sale;
5.6% Early Backers;
10% Founders;

حالة ICO	Finished
توريد الرموز	800000000
تاريخ البدء	2017-11-14
تاريخ الانتهاء	2017-12-01
جمع الأموال (BTC)	43,526 ETH
جمع الأموال (USD)	18468952.32
السعر المبدئي (USD)	0.0833
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Non-profit
اختصاص ICO	Hong Kong
المستشارين القانونيين	Perkins Coie
مدونة	https://medium.com/simple-token
ورق ابيض	https://drive.google.com/file/d/0B4f0lcszU8fnRmZKNWhUc1FoaUU/view