CENNZ
Centrality الرتبة 432
موقع الكتروني
Twitter
1,200,000,000 CENNZ
شراء / بيع
Get Wallet
Centrality
Centrality السعر $ 0.0779
$ 0.0779
Centrality 24h Vol
$1,598,020
$1,598,020
Centrality القيمة السوقية $93,514,265
$93,514,265
24h Vol
29 BTC 1 H
0.37 %
24 H
-6.60 %
7 d
-10.79 %
اليوم Centrality السعر بالدولار الأمريكي حاليًا
0.0779
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000139
BTC. ما مجموعه 1,200,000,000 CENNZ يتم تداولها حاليًا في السوق. Centrality السعر يشهد تغييرًا حاليًا في -6.60 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.016 M US dollars Centrality تم تداولها على تبادل العملات المشفرة. احصل على Centrality's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Centrality
رمز
CENNZ
الخوارزمية
ETH Token
سعر BTC
0.00000139 BTC
BTC سوق
1,673 BTC
BTC 24h Vol
29 BTC
إجمالي العملات المعدنية المعدنه
1,200,000,000 CENNZ
1h
0.37 %
24h
-6.60 %
7d
-10.79 %
Twitter
Facebook
Share Centrality Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0356300 | $0.0374200 | $0.0399900 | $0.0361300 |
| 2021-01-21 | $0.0371700 | $0.0357000 | $0.0366800 | $0.0297300 |
| 2021-01-22 | $0.0357000 | $0.0354800 | $0.0428100 | $0.0353200 |
| 2021-01-23 | $0.0354800 | $0.0366200 | $0.0369900 | $0.0351300 |
| 2021-01-24 | $0.0366200 | $0.0379000 | $0.0413100 | $0.0376900 |
| 2021-01-25 | $0.0379000 | $0.0361300 | $0.0367200 | $0.0334600 |
| 2021-01-26 | $0.0361500 | $0.0364200 | $0.0380400 | $0.0360900 |
| 2021-01-27 | $0.0374100 | $0.0358100 | $0.0375100 | $0.0332500 |
| 2021-01-28 | $0.0358100 | $0.0363400 | $0.0396800 | $0.0363400 |
| 2021-01-29 | $0.0363400 | $0.0349200 | $0.0376600 | $0.0210900 |
| 2021-01-30 | $0.0349200 | $0.0361300 | $0.0361500 | $0.0349300 |
| 2021-01-31 | $0.0361300 | $0.0355500 | $0.0355500 | $0.0337100 |
| 2021-02-01 | $0.0355500 | $0.0369800 | $0.0371800 | $0.0359700 |
| 2021-02-02 | $0.0369800 | $0.0351700 | $0.0407200 | $0.0351700 |
| 2021-02-03 | $0.0351700 | $0.0361700 | $0.0384300 | $0.0361700 |
| 2021-02-04 | $0.0363800 | $0.0343000 | $0.0353800 | $0.0327800 |
| 2021-02-05 | $0.0343000 | $0.0353400 | $0.0369600 | $0.0350100 |
| 2021-02-06 | $0.0353400 | $0.0350300 | $0.0354300 | $0.0338500 |
| 2021-02-07 | $0.0350300 | $0.0362700 | $0.0374800 | $0.0337000 |
| 2021-02-08 | $0.0362500 | $0.0359700 | $0.0393500 | $0.0352000 |
| 2021-02-09 | $0.0359700 | $0.0367000 | $0.0376900 | $0.0357600 |
| 2021-02-10 | $0.0367400 | $0.0367800 | $0.0372300 | $0.0345400 |
| 2021-02-11 | $0.0367800 | $0.0369600 | $0.0398500 | $0.0364800 |
| 2021-02-12 | $0.0371500 | $0.0381900 | $0.0387000 | $0.0378400 |
| 2021-02-13 | $0.0381900 | $0.0408200 | $0.0410900 | $0.0376200 |
| 2021-02-14 | $0.0408200 | $0.0414100 | $0.0414100 | $0.0399500 |
| 2021-02-15 | $0.0414100 | $0.0427400 | $0.0444900 | $0.0407700 |
| 2021-02-16 | $0.0427400 | $0.0442900 | $0.0450000 | $0.0420900 |
| 2021-02-17 | $0.0442900 | $0.0465600 | $0.0465700 | $0.0444300 |
| 2021-02-18 | $0.0465600 | $0.0477900 | $0.0487800 | $0.0474400 |
| 2021-02-19 | $0.0477900 | $0.0472200 | $0.0483000 | $0.0470000 |
| 2021-02-20 | $0.0471600 | $0.0488400 | $0.0488400 | $0.0447400 |
| 2021-02-21 | $0.0469600 | $0.0477000 | $0.0482700 | $0.0471300 |
| 2021-02-22 | $0.0473700 | $0.0477100 | $0.0550 | $0.0435300 |
| 2021-02-23 | $0.0477100 | $0.0492900 | $0.0552 | $0.0420000 |
| 2021-02-24 | $0.0492900 | $0.0553 | $0.0553 | $0.0497100 |
| 2021-02-25 | $0.0553 | $0.0548 | $0.0548 | $0.0486400 |
| 2021-02-26 | $0.0548 | $0.0534 | $0.0552 | $0.0511 |
| 2021-02-27 | $0.0534 | $0.0545 | $0.0558 | $0.0522 |
| 2021-02-28 | $0.0545 | $0.0535 | $0.0593 | $0.0531 |
| 2021-03-01 | $0.0535 | $0.0562 | $0.0601 | $0.0556 |
| 2021-03-02 | $0.0562 | $0.0548 | $0.0548 | $0.0515 |
| 2021-03-03 | $0.0548 | $0.0526 | $0.0580 | $0.0526 |
| 2021-03-04 | $0.0523 | $0.0558 | $0.0567 | $0.0513 |
| 2021-03-05 | $0.0558 | $0.0595 | $0.0614 | $0.0551 |
| 2021-03-06 | $0.0595 | $0.0576 | $0.0642 | $0.0574 |
| 2021-03-07 | $0.0577 | $0.0601 | $0.0663 | $0.0591 |
| 2021-03-08 | $0.0601 | $0.0629 | $0.0697 | $0.0613 |
| 2021-03-09 | $0.0651 | $0.0656 | $0.0664 | $0.0637 |
| 2021-03-10 | $0.0656 | $0.0674 | $0.0683 | $0.0629 |
| 2021-03-11 | $0.0674 | $0.0719 | $0.0747 | $0.0686 |
| 2021-03-12 | $0.0719 | $0.0794 | $0.0794 | $0.0688 |
| 2021-03-13 | $0.0794 | $0.0900 | $0.0940 | $0.0859 |
| 2021-03-14 | $0.0898 | $0.0940 | $0.0942 | $0.0851 |
| 2021-03-15 | $0.0940 | $0.1125000 | $0.1125000 | $0.0913 |
| 2021-03-16 | $0.1125000 | $0.1171000 | $0.1190000 | $0.1109000 |
| 2021-03-17 | $0.1178000 | $0.1155000 | $0.1308000 | $0.1155000 |
| 2021-03-18 | $0.1154000 | $0.1144000 | $0.1144000 | $0.1125000 |
| 2021-03-19 | $0.1153000 | $0.1144000 | $0.1184000 | $0.1132000 |
| 2021-03-20 | $0.1148000 | $0.1523000 | $0.1523000 | $0.1145000 |
| 2021-03-21 | $0.1528000 | $0.1377000 | $0.1549000 | $0.1371000 |
| 2021-03-22 | $0.1377000 | $0.1190000 | $0.1331000 | $0.1109000 |
| 2021-03-23 | $0.1192000 | $0.1176000 | $0.1195000 | $0.1152000 |
| 2021-03-24 | $0.1176000 | $0.1186000 | $0.1213000 | $0.1086000 |
| 2021-03-25 | $0.1182000 | $0.1181000 | $0.1201000 | $0.1155000 |
| 2021-03-26 | $0.1181000 | $0.1195000 | $0.1272000 | $0.1195000 |
| 2021-03-27 | $0.1213000 | $0.1182000 | $0.1223000 | $0.1182000 |
| 2021-03-28 | $0.1179000 | $0.1194000 | $0.1205000 | $0.1171000 |
| 2021-03-29 | $0.1194000 | $0.1193000 | $0.1268000 | $0.1170000 |
| 2021-03-30 | $0.1196000 | $0.1192000 | $0.1212000 | $0.1183000 |
| 2021-03-31 | $0.1182000 | $0.1176000 | $0.1223000 | $0.1158000 |
| 2021-04-01 | $0.1262000 | $0.1218000 | $0.1294000 | $0.1200000 |
| 2021-04-02 | $0.1186000 | $0.1180000 | $0.1192000 | $0.1174000 |
| 2021-04-03 | $0.1180000 | $0.1141000 | $0.1141000 | $0.1130000 |
| 2021-04-04 | $0.1141000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-04-05 | $0.1164000 | $0.1200000 | $0.1200000 | $0.1182000 |
| 2021-04-06 | $0.1200000 | $0.1183000 | $0.1183000 | $0.1154000 |
| 2021-04-07 | $0.1194000 | $0.0971 | $0.1118000 | $0.0958 |
| 2021-04-08 | $0.0985 | $0.0987 | $0.1022000 | $0.0976 |
| 2021-04-09 | $0.0987 | $0.0970 | $0.0988 | $0.0970 |
| 2021-04-10 | $0.0970 | $0.0974 | $0.0998100 | $0.0962 |
| 2021-04-11 | $0.0975 | $0.0984 | $0.0995700 | $0.0978 |
| 2021-04-12 | $0.0984 | $0.0976 | $0.0982 | $0.0970 |
| 2021-04-13 | $0.0976 | $0.0984 | $0.0984 | $0.0975 |
| 2021-04-16 | $0.0968 | $0.0928 | $0.0970 | $0.0920 |
| 2021-04-17 | $0.0927 | $0.0961 | $0.0967 | $0.0907 |
| 2021-04-18 | $0.0876 | $0.0948 | $0.1094000 | $0.0847 |
| 2021-04-19 | $0.0889 | $0.0885 | $0.0902 | $0.0874 |
| 2021-04-20 | $0.0885 | $0.0847 | $0.0932 | $0.0847 |
| 2021-04-21 | $0.0931 | $0.0836 | $0.0941 | $0.0836 |
| 2021-04-22 | $0.0836 | $0.0839 | $0.0875 | $0.0778 |
| 2021-04-23 | $0.0839 | $0.0683 | $0.0887 | $0.0677 |
| 2021-04-24 | $0.0683 | $0.0702 | $0.0702 | $0.0639 |
| 2021-04-25 | $0.0702 | $0.0920 | $0.0972 | $0.0714 |
| 2021-04-26 | $0.0920 | $0.0825 | $0.1004000 | $0.0825 |
| 2021-04-27 | $0.0827 | $0.0826 | $0.0843 | $0.0826 |
| 2021-04-28 | $0.0867 | $0.0840 | $0.0894 | $0.0835 |
| 2021-04-29 | $0.0812 | $0.0857 | $0.0857 | $0.0793 |
| 2021-04-30 | $0.0857 | $0.0855 | $0.0924 | $0.0855 |
| 2021-05-01 | $0.0856 | $0.0860 | $0.0909 | $0.0860 |
| 2021-05-02 | $0.0856 | $0.0866 | $0.0866 | $0.0838 |
| 2021-05-03 | $0.0861 | $0.0867 | $0.1001000 | $0.0867 |
| 2021-05-04 | $0.0864 | $0.0809 | $0.0831 | $0.0804 |
| 2021-05-05 | $0.0809 | $0.0834 | $0.0874 | $0.0834 |
| 2021-05-06 | $0.0834 | $0.0796 | $0.0830 | $0.0796 |
| 2021-05-07 | $0.0796 | $0.0780 | $0.0809 | $0.0780 |
| 2021-05-08 | $0.0780 | $0.0790 | $0.0813 | $0.0790 |
| 2021-05-09 | $0.0790 | $0.0799 | $0.0810 | $0.0781 |
| 2021-05-10 | $0.0847 | $0.0787 | $0.0852 | $0.0752 |
| 2021-05-11 | $0.0787 | $0.0842 | $0.0842 | $0.0820 |
| 2021-05-12 | $0.0842 | $0.0720 | $0.0768 | $0.0698 |
| 2021-05-13 | $0.0720 | $0.0771 | $0.0777 | $0.0703 |
| 2021-05-14 | $0.0771 | $0.0794 | $0.0846 | $0.0794 |
| 2021-05-15 | $0.0788 | $0.0791 | $0.0791 | $0.0739 |
| 2021-05-16 | $0.0709 | $0.0809 | $0.0809 | $0.0698 |
| 2021-05-17 | $0.0804 | $0.0797 | $0.0806 | $0.0754 |
| 2021-05-18 | $0.0797 | $0.0798 | $0.0798 | $0.0763 |
| 2021-05-19 | $0.0798 | $0.0927 | $0.0927 | $0.0684 |
| 2021-05-20 | $0.0927 | $0.0792 | $0.1023000 | $0.0759 |
| 2021-05-21 | $0.0785 | $0.0877 | $0.0877 | $0.0690 |
| 2021-05-22 | $0.0877 | $0.0812 | $0.0829 | $0.0778 |
| 2021-05-23 | $0.0812 | $0.0824 | $0.0944 | $0.0742 |
| 2021-05-24 | $0.0824 | $0.0818 | $0.1039000 | $0.0818 |
| 2021-05-25 | $0.0808 | $0.0814 | $0.0814 | $0.0799 |
| 2021-05-26 | $0.0814 | $0.0806 | $0.0833 | $0.0806 |
| 2021-05-27 | $0.0806 | $0.0821 | $0.0821 | $0.0790 |
| 2021-05-28 | $0.0821 | $0.0817 | $0.0817 | $0.0760 |
| 2021-05-29 | $0.0745 | $0.0814 | $0.0814 | $0.0703 |
| 2021-05-30 | $0.0814 | $0.0806 | $0.0853 | $0.0800 |
| 2021-05-31 | $0.0806 | $0.0902 | $0.0930 | $0.0902 |
| 2021-06-01 | $0.0902 | $0.0844 | $0.0877 | $0.0810 |
| 2021-06-02 | $0.0844 | $0.0830 | $0.0867 | $0.0830 |
| 2021-06-03 | $0.0830 | $0.0816 | $0.0875 | $0.0808 |
| 2021-06-04 | $0.0820 | $0.0826 | $0.0837 | $0.0770 |
| 2021-06-05 | $0.0826 | $0.0771 | $0.0796 | $0.0771 |
| 2021-06-06 | $0.0771 | $0.0777 | $0.0777 | $0.0777 |
| 2021-06-07 | $0.0777 | $0.0783 | $0.0783 | $0.0729 |
| 2021-06-08 | $0.0783 | $0.0782 | $0.0862 | $0.0728 |
| 2021-06-09 | $0.0782 | $0.0740 | $0.0875 | $0.0740 |
| 2021-06-10 | $0.0740 | $0.0781 | $0.1111000 | $0.0726 |
| 2021-06-11 | $0.0781 | $0.0799 | $0.0803 | $0.0795 |
| 2021-06-12 | $0.0728 | $0.0784 | $0.0784 | $0.0732 |
| 2021-06-13 | $0.0782 | $0.0866 | $0.0866 | $0.0858 |
| 2021-06-14 | $0.0866 | $0.0811 | $0.0900 | $0.0802 |
| 2021-06-15 | $0.0811 | $0.0795 | $0.0803 | $0.0795 |
| 2021-06-16 | $0.0795 | $0.0782 | $0.0782 | $0.0759 |
| 2021-06-17 | $0.0782 | $0.0788 | $0.0788 | $0.0762 |
| 2021-06-18 | $0.0788 | $0.0770 | $0.0770 | $0.0742 |
| 2021-06-19 | $0.0727 | $0.0794 | $0.0794 | $0.0705 |
| 2021-06-20 | $0.0810 | $0.0869 | $0.0869 | $0.0812 |
| 2021-06-21 | $0.0869 | $0.0817 | $0.0833 | $0.0741 |
| 2021-06-22 | $0.0692 | $0.0779 | $0.0846 | $0.0689 |
| 2021-06-23 | $0.0779 | $0.0764 | $0.0816 | $0.0764 |
| 2021-06-24 | $0.0805 | $0.0773 | $0.0828 | $0.0766 |
| 2021-06-25 | $0.0772 | $0.0759 | $0.0759 | $0.0703 |
| 2021-06-26 | $0.0708 | $0.0808 | $0.0808 | $0.0724 |
| 2021-06-27 | $0.0808 | $0.0809 | $0.0868 | $0.0809 |
| 2021-06-28 | $0.0809 | $0.0804 | $0.0804 | $0.0804 |
| 2021-06-29 | $0.0804 | $0.0837 | $0.0837 | $0.0837 |
| 2021-06-30 | $0.0899 | $0.0862 | $0.0944 | $0.0862 |
| 2021-07-01 | $0.0862 | $0.0791 | $0.0893 | $0.0637 |
| 2021-07-02 | $0.0791 | $0.0820 | $0.0834 | $0.0753 |
| 2021-07-03 | $0.0835 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-04 | $0.0847 | $0.0818 | $0.0884 | $0.0745 |
| 2021-07-05 | $0.0818 | $0.0694 | $0.0797 | $0.0694 |
| 2021-07-06 | $0.0836 | $0.0866 | $0.0866 | $0.0835 |
| 2021-07-07 | $0.0866 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-08 | $0.0857 | $0.0812 | $0.0832 | $0.0812 |
| 2021-07-09 | $0.0812 | $0.0835 | $0.0835 | $0.0835 |
| 2021-07-10 | $0.0835 | $0.0801 | $0.0828 | $0.0801 |
| 2021-07-11 | $0.0801 | $0.0819 | $0.0819 | $0.0819 |
| 2021-07-12 | $0.0819 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-13 | $0.0791 | $0.0782 | $0.0782 | $0.0782 |
| 2021-07-14 | $0.0782 | $0.0814 | $0.0814 | $0.0784 |
| 2021-07-15 | $0.0814 | $0.0813 | $0.0813 | $0.0790 |
| 2021-07-16 | $0.0783 | $0.0820 | $0.0820 | $0.0766 |
| 2021-07-17 | $0.0807 | $0.0833 | $0.0833 | $0.0811 |
| 2021-07-18 | $0.0833 | $0.0859 | $0.0859 | $0.0840 |
| 2021-07-19 | $0.0859 | $0.0759 | $0.0855 | $0.0759 |
| 2021-07-20 | $0.0759 | $0.0816 | $0.0816 | $0.0733 |
| 2021-07-21 | $0.0816 | $0.0842 | $0.0881 | $0.0842 |
| 2021-07-22 | $0.0842 | $0.0814 | $0.0846 | $0.0814 |
| 2021-07-23 | $0.0814 | $0.0811 | $0.0848 | $0.0811 |
| 2021-07-24 | $0.0811 | $0.0826 | $0.0826 | $0.0826 |
| 2021-07-25 | $0.0826 | $0.0852 | $0.0852 | $0.0852 |
| 2021-07-26 | $0.0852 | $0.0784 | $0.0900 | $0.0784 |
| 2021-07-27 | $0.0783 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-28 | $0.0805 | $0.0799 | $0.0805 | $0.0799 |
| 2021-07-29 | $0.0799 | $0.0828 | $0.0838 | $0.0827 |
| 2021-07-30 | $0.0828 | $0.0810 | $0.0856 | $0.0810 |
| 2021-07-31 | $0.0811 | $0.0796 | $0.0796 | $0.0796 |
| 2021-08-01 | $0.0796 | $0.0766 | $0.0766 | $0.0766 |
| 2021-08-02 | $0.0841 | $0.0796 | $0.0858 | $0.0796 |
| 2021-08-03 | $0.0796 | $0.0812 | $0.0812 | $0.0765 |
| 2021-08-04 | $0.0733 | $0.0763 | $0.0763 | $0.0763 |
| 2021-08-05 | $0.0763 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-06 | $0.0785 | $0.0844 | $0.0844 | $0.0823 |
| 2021-08-07 | $0.0844 | $0.0879 | $0.0879 | $0.0879 |
| 2021-08-08 | $0.0879 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-09 | $0.0863 | $0.0913 | $0.0913 | $0.0913 |
| 2021-08-10 | $0.1025000 | $0.0805 | $0.1018000 | $0.0804 |
| 2021-08-11 | $0.0812 | $0.0811 | $0.0811 | $0.0802 |
| 2021-08-12 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-13 | $0.0791 | $0.0818 | $0.0851 | $0.0818 |
| 2021-08-14 | $0.0818 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-15 | $0.0805 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-16 | $0.0804 | $0.0818 | $0.0818 | $0.0785 |
| 2021-08-17 | $0.0818 | $0.0795 | $0.0795 | $0.0795 |
| 2021-08-18 | $0.0795 | $0.0823 | $0.0823 | $0.0796 |
| 2021-08-19 | $0.0823 | $0.0823 | $0.0973 | $0.0823 |
| 2021-08-20 | $0.0823 | $0.0829 | $0.0868 | $0.0829 |
| 2021-08-21 | $0.0829 | $0.0811 | $0.0821 | $0.0811 |
| 2021-08-22 | $0.0811 | $0.0833 | $0.0848 | $0.0818 |
| 2021-08-23 | $0.0829 | $0.0818 | $0.0850 | $0.0818 |
| 2021-08-24 | $0.0818 | $0.0799 | $0.0799 | $0.0781 |
| 2021-08-25 | $0.0806 | $0.0848 | $0.0848 | $0.0828 |
| 2021-08-26 | $0.0813 | $0.0821 | $0.0821 | $0.0779 |
| 2021-08-27 | $0.0825 | $0.0835 | $0.0864 | $0.0835 |
| 2021-08-28 | $0.0835 | $0.0832 | $0.0832 | $0.0832 |
| 2021-08-29 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2021-08-30 | $0.0830 | $0.0813 | $0.0813 | $0.0799 |
| 2021-08-31 | $0.0813 | $0.0825 | $0.0830 | $0.0816 |
| 2021-09-01 | $0.0825 | $0.0865 | $0.0865 | $0.0855 |
| 2021-09-02 | $0.0865 | $0.0829 | $0.0873 | $0.0829 |
| 2021-09-03 | $0.0828 | $0.0820 | $0.0840 | $0.0820 |
| 2021-09-04 | $0.1046000 | $0.0819 | $0.1032000 | $0.0819 |
| 2021-09-05 | $0.0829 | $0.0839 | $0.0870 | $0.0839 |
| 2021-09-06 | $0.0833 | $0.0833 | $0.0833 | $0.0828 |
| 2021-09-07 | $0.0833 | $0.0842 | $0.0842 | $0.0728 |
| 2021-09-08 | $0.0745 | $0.0733 | $0.0733 | $0.0733 |
| 2021-09-09 | $0.0733 | $0.0821 | $0.0840 | $0.0738 |
| 2021-09-10 | $0.0821 | $0.0807 | $0.0807 | $0.0794 |
| 2021-09-11 | $0.0807 | $0.0827 | $0.0827 | $0.0813 |
| 2021-09-12 | $0.0827 | $0.0843 | $0.0843 | $0.0843 |
| 2021-09-13 | $0.0843 | $0.0823 | $0.0823 | $0.0823 |
| 2021-09-14 | $0.0823 | $0.0848 | $0.0872 | $0.0848 |
| 2021-09-15 | $0.0848 | $0.0867 | $0.0867 | $0.0862 |
| 2021-09-16 | $0.0867 | $0.0860 | $0.0860 | $0.0860 |
| 2021-09-17 | $0.0860 | $0.0851 | $0.0851 | $0.0851 |
| 2021-09-18 | $0.0851 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-19 | $0.0870 | $0.0846 | $0.0851 | $0.0827 |
| 2021-09-20 | $0.0817 | $0.0796 | $0.0796 | $0.0728 |
| 2021-09-21 | $0.0837 | $0.0843 | $0.0859 | $0.0794 |
| 2021-09-22 | $0.0843 | $0.0902 | $0.0902 | $0.0902 |
| 2021-09-23 | $0.0826 | $0.0868 | $0.0868 | $0.0847 |
| 2021-09-24 | $0.0868 | $0.0769 | $0.0875 | $0.0769 |
| 2021-09-25 | $0.0793 | $0.0675 | $0.0790 | $0.0671 |
| 2021-09-26 | $0.0675 | $0.0670 | $0.0683 | $0.0670 |
| 2021-09-27 | $0.0804 | $0.0634 | $0.0773 | $0.0634 |
| 2021-09-28 | $0.0654 | $0.0661 | $0.0661 | $0.0636 |
| 2021-09-29 | $0.0661 | $0.0731 | $0.0731 | $0.0615 |
| 2021-09-30 | $0.0731 | $0.0776 | $0.0776 | $0.0771 |
| 2021-10-01 | $0.0776 | $0.0790 | $0.0853 | $0.0771 |
| 2021-10-02 | $0.0790 | $0.0763 | $0.0782 | $0.0763 |
| 2021-10-03 | $0.0763 | $0.0757 | $0.0772 | $0.0748 |
| 2021-10-04 | $0.0757 | $0.0774 | $0.0784 | $0.0774 |
| 2021-10-05 | $0.0818 | $0.0789 | $0.0850 | $0.0782 |
| 2021-10-06 | $0.0788 | $0.0758 | $0.0847 | $0.0758 |
| 2021-10-07 | $0.0758 | $0.0721 | $0.0737 | $0.0710 |
| 2021-10-08 | $0.0721 | $0.0738 | $0.0738 | $0.0722 |
| 2021-10-09 | $0.0746 | $0.0719 | $0.0749 | $0.0719 |
| 2021-10-10 | $0.0753 | $0.0695 | $0.0749 | $0.0695 |
| 2021-10-11 | $0.0695 | $0.0713 | $0.0730 | $0.0713 |
| 2021-10-12 | $0.0713 | $0.0683 | $0.0695 | $0.0683 |
| 2021-10-13 | $0.0683 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-14 | $0.0700 | $0.0700 | $0.0706 | $0.0700 |
| 2021-10-15 | $0.0700 | $0.0722 | $0.0753 | $0.0722 |
| 2021-10-16 | $0.0722 | $0.0694 | $0.0712 | $0.0694 |
| 2021-10-17 | $0.0694 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0669 | $0.0707 | $0.0669 |
| 2021-10-19 | $0.0670 | $0.0681 | $0.0694 | $0.0617 |
| 2021-10-20 | $0.0681 | $0.0673 | $0.0706 | $0.0673 |
| 2021-10-21 | $0.0673 | $0.0598 | $0.0635 | $0.0498300 |
| 2021-10-22 | $0.0598 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-23 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-24 | $0.0589 | $0.0730 | $0.0730 | $0.0584 |
| 2021-10-25 | $0.0730 | $0.0732 | $0.0757 | $0.0732 |
| 2021-10-26 | $0.0718 | $0.0743 | $0.0743 | $0.0703 |
| 2021-10-27 | $0.0718 | $0.0696 | $0.0707 | $0.0696 |
| 2021-10-28 | $0.0693 | $0.0736 | $0.0758 | $0.0735 |
| 2021-10-29 | $0.0736 | $0.0747 | $0.0758 | $0.0747 |
| 2021-10-30 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-31 | $0.0730 | $0.0779 | $0.0779 | $0.0724 |
| 2021-11-01 | $0.0779 | $0.0793 | $0.0793 | $0.0774 |
| 2021-11-02 | $0.0793 | $0.0822 | $0.0822 | $0.0822 |
| 2021-11-03 | $0.0777 | $0.0828 | $0.0828 | $0.0779 |
| 2021-11-04 | $0.0828 | $0.0867 | $0.0867 | $0.0816 |
| 2021-11-05 | $0.0867 | $0.1254000 | $0.2240000 | $0.0827 |
| 2021-11-06 | $0.1254000 | $0.1462000 | $0.1726000 | $0.1162000 |
| 2021-11-07 | $0.1462000 | $0.1553000 | $0.1553000 | $0.1442000 |
| 2021-11-08 | $0.1553000 | $0.1512000 | $0.1618000 | $0.1509000 |
| 2021-11-09 | $0.1512000 | $0.1460000 | $0.1487000 | $0.1417000 |
| 2021-11-10 | $0.1460000 | $0.1647000 | $0.1647000 | $0.1399000 |
| 2021-11-11 | $0.1647000 | $0.1756000 | $0.1953000 | $0.1651000 |
| 2021-11-12 | $0.1756000 | $0.1784000 | $0.1784000 | $0.1584000 |
| 2021-11-13 | $0.1784000 | $0.1796000 | $0.1832000 | $0.1624000 |
| 2021-11-14 | $0.1797000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-11-15 | $0.1789000 | $0.1675000 | $0.1763000 | $0.0627 |
| 2021-11-16 | $0.1675000 | $0.1720000 | $0.1728000 | $0.1546000 |
| 2021-11-17 | $0.1731000 | $0.1726000 | $0.1739000 | $0.1612000 |
| 2021-11-18 | $0.1730000 | $0.1999000 | $0.1999000 | $0.1612000 |
| 2021-11-19 | $0.1999000 | $0.1907000 | $0.2149000 | $0.1907000 |
| 2021-11-20 | $0.1907000 | $0.1933000 | $0.1961000 | $0.1913000 |
| 2021-11-21 | $0.1931000 | $0.1889000 | $0.1908000 | $0.1859000 |
| 2021-11-22 | $0.1889000 | $0.1864000 | $0.1875000 | $0.1812000 |
| 2021-11-23 | $0.1892000 | $0.1928000 | $0.1934000 | $0.1928000 |
| 2021-11-24 | $0.1928000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-11-25 | $0.1915000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-26 | $0.2011000 | $0.0950 | $0.2021000 | $0.0950 |
| 2021-11-27 | $0.0950 | $0.1597000 | $0.1927000 | $0.0963 |
| 2021-11-28 | $0.1597000 | $0.1785000 | $0.2073000 | $0.1117000 |
| 2021-11-29 | $0.1794000 | $0.1776000 | $0.2152000 | $0.1776000 |
| 2021-11-30 | $0.2131000 | $0.2336000 | $0.2336000 | $0.1882000 |
| 2021-12-01 | $0.2330000 | $0.2749000 | $0.2753000 | $0.2164000 |
| 2021-12-02 | $0.2749000 | $0.2577000 | $0.2860000 | $0.2538000 |
| 2021-12-03 | $0.2577000 | $0.2525000 | $0.3375000 | $0.2315000 |
| 2021-12-04 | $0.2525000 | $0.2308000 | $0.2555000 | $0.1080000 |
| 2021-12-05 | $0.2308000 | $0.2082000 | $0.2348000 | $0.2082000 |
| 2021-12-06 | $0.2085000 | $0.2204000 | $0.2213000 | $0.1929000 |
| 2021-12-07 | $0.2206000 | $0.1979000 | $0.2226000 | $0.1814000 |
| 2021-12-08 | $0.1980000 | $0.2115000 | $0.2452000 | $0.2027000 |
| 2021-12-09 | $0.2116000 | $0.2113000 | $0.2113000 | $0.1913000 |
| 2021-12-10 | $0.2113000 | $0.1935000 | $0.2095000 | $0.1803000 |
| 2021-12-11 | $0.1917000 | $0.2329000 | $0.2502000 | $0.1865000 |
| 2021-12-12 | $0.2329000 | $0.2124000 | $0.2370000 | $0.2124000 |
| 2021-12-13 | $0.2123000 | $0.1846000 | $0.1964000 | $0.1846000 |
| 2021-12-14 | $0.1851000 | $0.1873000 | $0.1950000 | $0.1873000 |
| 2021-12-15 | $0.1882000 | $0.2044000 | $0.2154000 | $0.1890000 |
| 2021-12-16 | $0.2045000 | $0.1928000 | $0.2013000 | $0.1865000 |
| 2021-12-17 | $0.1928000 | $0.2026000 | $0.2151000 | $0.1880000 |
| 2021-12-18 | $0.2004000 | $0.1968000 | $0.2057000 | $0.1903000 |
| 2021-12-19 | $0.1979000 | $0.1958000 | $0.1959000 | $0.1871000 |
| 2021-12-20 | $0.1961000 | $0.1994000 | $0.2022000 | $0.1797000 |
| 2021-12-21 | $0.1994000 | $0.1991000 | $0.2079000 | $0.1878000 |
| 2021-12-22 | $0.1991000 | $0.1833000 | $0.1979000 | $0.1833000 |
| 2021-12-23 | $0.1838000 | $0.1747000 | $0.1898000 | $0.1747000 |
| 2021-12-24 | $0.1749000 | $0.1712000 | $0.1722000 | $0.1632000 |
| 2021-12-25 | $0.1698000 | $0.1710000 | $0.1710000 | $0.1669000 |
| 2021-12-26 | $0.1710000 | $0.1676000 | $0.1727000 | $0.1676000 |
| 2021-12-27 | $0.1646000 | $0.1571000 | $0.1636000 | $0.1555000 |
| 2021-12-28 | $0.1557000 | $0.1401000 | $0.1496000 | $0.1401000 |
| 2021-12-29 | $0.1406000 | $0.1396000 | $0.1463000 | $0.1318000 |
| 2021-12-30 | $0.1400000 | $0.1293000 | $0.1431000 | $0.0965 |
| 2021-12-31 | $0.1293000 | $0.1376000 | $0.1376000 | $0.1280000 |
| 2022-01-01 | $0.1372000 | $0.1365000 | $0.1418000 | $0.1365000 |
| 2022-01-02 | $0.1365000 | $0.1391000 | $0.1405000 | $0.1353000 |
| 2022-01-03 | $0.1369000 | $0.1340000 | $0.1369000 | $0.1340000 |
| 2022-01-04 | $0.1356000 | $0.1269000 | $0.1338000 | $0.1269000 |
| 2022-01-05 | $0.1341000 | $0.1239000 | $0.1253000 | $0.1142000 |
| 2022-01-06 | $0.1239000 | $0.1102000 | $0.1210000 | $0.1096000 |
| 2022-01-07 | $0.1102000 | $0.1138000 | $0.1138000 | $0.1034000 |
| 2022-01-08 | $0.1138000 | $0.0985 | $0.1097000 | $0.0985 |
| 2022-01-09 | $0.0980 | $0.0967 | $0.0988 | $0.0909 |
| 2022-01-10 | $0.0920 | $0.1057000 | $0.1086000 | $0.0900 |
| 2022-01-11 | $0.1058000 | $0.1052000 | $0.1154000 | $0.1052000 |
| 2022-01-12 | $0.1054000 | $0.1282000 | $0.1378000 | $0.1097000 |
| 2022-01-13 | $0.1282000 | $0.1394000 | $0.1511000 | $0.1150000 |
| 2022-01-14 | $0.1394000 | $0.1267000 | $0.1422000 | $0.1267000 |
| 2022-01-15 | $0.1232000 | $0.1181000 | $0.1232000 | $0.1181000 |
| 2022-01-16 | $0.1275000 | $0.1183000 | $0.1283000 | $0.1146000 |
| 2022-01-17 | $0.1172000 | $0.1191000 | $0.1195000 | $0.1149000 |
| 2022-01-18 | $0.1185000 | $0.1105000 | $0.1167000 | $0.1105000 |
| 2022-01-19 | $0.1105000 | $0.1117000 | $0.1201000 | $0.1070000 |
| 2022-01-20 | $0.1115000 | $0.1878000 | $0.1911000 | $0.1036000 |
| 2022-01-21 | $0.1880000 | $0.1160000 | $0.1651000 | $0.1096000 |
| 2022-01-22 | $0.1160000 | $0.1072000 | $0.1138000 | $0.0993600 |
| 2022-01-23 | $0.1072000 | $0.1150000 | $0.1316000 | $0.1107000 |
| 2022-01-24 | $0.1150000 | $0.1135000 | $0.1175000 | $0.1044000 |
| 2022-01-25 | $0.1135000 | $0.1462000 | $0.1570000 | $0.1076000 |
| 2022-01-26 | $0.1462000 | $0.1139000 | $0.1519000 | $0.1074000 |
| 2022-01-27 | $0.1142000 | $0.1138000 | $0.1235000 | $0.1134000 |
| 2022-01-28 | $0.1190000 | $0.1128000 | $0.1250000 | $0.1128000 |
| 2022-01-29 | $0.1128000 | $0.1223000 | $0.1236000 | $0.1153000 |
| 2022-01-30 | $0.1230000 | $0.1281000 | $0.1289000 | $0.1221000 |
| 2022-01-31 | $0.1281000 | $0.1332000 | $0.1332000 | $0.1301000 |
| 2022-02-01 | $0.1332000 | $0.1344000 | $0.1421000 | $0.1336000 |
| 2022-02-02 | $0.1344000 | $0.1244000 | $0.1300000 | $0.1218000 |
| 2022-02-03 | $0.1249000 | $0.1265000 | $0.1307000 | $0.1213000 |
| 2022-02-04 | $0.1265000 | $0.1333000 | $0.1405000 | $0.1284000 |
| 2022-02-05 | $0.1333000 | $0.1652000 | $0.1652000 | $0.1330000 |
| 2022-02-06 | $0.1652000 | $0.1800000 | $0.1800000 | $0.1599000 |
| 2022-02-07 | $0.1800000 | $0.1885000 | $0.1885000 | $0.1789000 |
| 2022-02-08 | $0.1333000 | $0.1455000 | $0.1455000 | $0.1128000 |
| 2022-02-09 | $0.1455000 | $0.1404000 | $0.1466000 | $0.1333000 |
| 2022-02-10 | $0.1404000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-11 | $0.1376000 | $0.1251000 | $0.1340000 | $0.1251000 |
| 2022-02-12 | $0.1251000 | $0.1098000 | $0.1246000 | $0.1098000 |
| 2022-02-13 | $0.1098000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-02-14 | $0.1094000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-15 | $0.1106000 | $0.1212000 | $0.1212000 | $0.0990 |
| 2022-02-16 | $0.1212000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-17 | $0.1194000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-02-18 | $0.1103000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-02-19 | $0.1088000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-02-20 | $0.1091000 | $0.1006000 | $0.1044000 | $0.1006000 |
| 2022-02-21 | $0.1006000 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-22 | $0.0970 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-02-23 | $0.1584000 | $0.0880 | $0.1549000 | $0.0149700 |
| 2022-02-24 | $0.0880 | $0.1320000 | $0.1320000 | $0.0273000 |
| 2022-02-25 | $0.0959 | $0.0734 | $0.0981 | $0.0734 |
| 2022-02-26 | $0.0734 | $0.0457900 | $0.0732 | $0.0457900 |
| 2022-02-27 | $0.0687 | $0.0615 | $0.0733 | $0.0418800 |
| 2022-02-28 | $0.0754 | $0.0993400 | $0.1080000 | $0.0669 |
| 2022-03-01 | $0.0993400 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-02 | $0.1022000 | $0.0857 | $0.1011000 | $0.0624 |
| 2022-03-03 | $0.0857 | $0.0850 | $0.0909 | $0.0760 |
| 2022-03-04 | $0.0850 | $0.0803 | $0.0818 | $0.0783 |
| 2022-03-05 | $0.0803 | $0.0985 | $0.0985 | $0.0808 |
| 2022-03-06 | $0.0985 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-07 | $0.0961 | $0.0985 | $0.0985 | $0.0951 |
| 2022-03-08 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-09 | $0.0606 | $0.0638 | $0.0642 | $0.0638 |
| 2022-03-10 | $0.0663 | $0.1223000 | $0.1444000 | $0.0623 |
| 2022-03-11 | $0.1223000 | $0.0961 | $0.1201000 | $0.0961 |
| 2022-03-12 | $0.0961 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-13 | $0.0962 | $0.0907 | $0.0937 | $0.0624 |
| 2022-03-14 | $0.0907 | $0.0671 | $0.0953 | $0.0671 |
| 2022-03-15 | $0.0671 | $0.1140000 | $0.1140000 | $0.0664 |
| 2022-03-16 | $0.1140000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-03-17 | $0.1193000 | $0.1110000 | $0.1188000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1133000 | $0.1133000 | $0.1128000 |
| 2022-03-19 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-20 | $0.1145000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-21 | $0.1118000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-03-22 | $0.1112000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-23 | $0.1149000 | $0.1193000 | $0.1193000 | $0.0867 |
| 2022-03-24 | $0.1193000 | $0.1083000 | $0.1223000 | $0.1083000 |
| 2022-03-25 | $0.1083000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-26 | $0.1091000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-27 | $0.1101000 | $0.1321000 | $0.1392000 | $0.1154000 |
| 2022-03-28 | $0.1251000 | $0.1131000 | $0.1258000 | $0.1131000 |
| 2022-03-29 | $0.1131000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-03-30 | $0.1139000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-03-31 | $0.1129000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-04-01 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-02 | $0.1111000 | $0.1178000 | $0.1178000 | $0.1100000 |
| 2022-04-03 | $0.1178000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-04-04 | $0.1193000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-05 | $0.1198000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-06 | $0.1169000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-04-07 | $0.1110000 | $0.1043000 | $0.1404000 | $0.1043000 |
| 2022-04-08 | $0.1043000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-09 | $0.1015000 | $0.1232000 | $0.1232000 | $0.1026000 |
| 2022-04-10 | $0.1232000 | $0.1370000 | $0.1370000 | $0.1062000 |
| 2022-04-11 | $0.1370000 | $0.1281000 | $0.1285000 | $0.1281000 |
| 2022-04-12 | $0.1281000 | $0.1006000 | $0.1299000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.1016000 | $0.1019000 | $0.1015000 |
| 2022-04-17 | $0.0969 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-18 | $0.0953 | $0.0980 | $0.0980 | $0.0980 |
| 2022-04-19 | $0.0980 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-04-20 | $0.0996100 | $0.0995300 | $0.0996200 | $0.0994500 |
| 2022-04-21 | $0.0993000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-22 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-23 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-24 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-25 | $0.0947 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-26 | $0.0971 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-27 | $0.0915 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-28 | $0.0942 | $0.0954 | $0.0954 | $0.0954 |
| 2022-04-29 | $0.0954 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-30 | $0.0926 | $0.1039000 | $0.1039000 | $0.0904 |
| 2022-05-01 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-05-02 | $0.1062000 | $0.0924 | $0.1063000 | $0.0924 |
| 2022-05-03 | $0.0924 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-04 | $0.0905 | $0.1020000 | $0.1020000 | $0.0952 |
| 2022-05-05 | $0.1020000 | $0.0950 | $0.0950 | $0.0939 |
| 2022-05-06 | $0.0950 | $0.0864 | $0.0936 | $0.0864 |
| 2022-05-07 | $0.0864 | $0.0912 | $0.0926 | $0.0851 |
| 2022-05-08 | $0.0912 | $0.0895 | $0.0895 | $0.0875 |
| 2022-05-09 | $0.0895 | $0.0776 | $0.0791 | $0.0776 |
| 2022-05-10 | $0.0776 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-11 | $0.0800 | $0.0752 | $0.0752 | $0.0749 |
| 2022-05-12 | $0.0752 | $0.0694 | $0.0994700 | $0.0694 |
| 2022-05-13 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-14 | $0.0702 | $0.0721 | $0.0721 | $0.0721 |
| 2022-05-15 | $0.0721 | $0.0751 | $0.0751 | $0.0751 |
| 2022-05-16 | $0.0751 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-17 | $0.0716 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-18 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-19 | $0.0688 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-20 | $0.0727 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-21 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-22 | $0.0706 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-23 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-24 | $0.0698 | $0.1002000 | $0.1002000 | $0.0712 |
| 2022-05-25 | $0.1001000 | $0.1222000 | $0.1222000 | $0.0997400 |
| 2022-05-26 | $0.1222000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-05-27 | $0.1208000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-28 | $0.1184000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-29 | $0.1201000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-30 | $0.1219000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-31 | $0.1313000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-06-01 | $0.1316000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-02 | $0.1233000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-06-03 | $0.1260000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-04 | $0.1229000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-06-05 | $0.1236000 | $0.0774 | $0.1238000 | $0.0774 |
| 2022-06-06 | $0.0774 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-07 | $0.0812 | $0.0821 | $0.0821 | $0.0806 |
| 2022-06-08 | $0.0821 | $0.0797 | $0.0797 | $0.0797 |
| 2022-06-09 | $0.0797 | $0.0897 | $0.0933 | $0.0794 |
| 2022-06-10 | $0.0897 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-11 | $0.0866 | $0.0846 | $0.0846 | $0.0846 |
| 2022-06-12 | $0.0846 | $0.0686 | $0.0824 | $0.0683 |
| 2022-06-13 | $0.0686 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-14 | $0.0580 | $0.0531 | $0.0686 | $0.0531 |
| 2022-06-15 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-16 | $0.0542 | $0.0536 | $0.0711 | $0.0488900 |
| 2022-06-17 | $0.0536 | $0.0503 | $0.0537 | $0.0503 |
| 2022-06-18 | $0.0470100 | $0.0470400 | $0.0567 | $0.0430800 |
| 2022-06-19 | $0.0454900 | $0.0837 | $0.0837 | $0.0493300 |
| 2022-06-20 | $0.0837 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-21 | $0.0836 | $0.0782 | $0.0843 | $0.0782 |
| 2022-06-22 | $0.005235 | $0.005474 | $0.005474 | $0.005234 |
| 2022-06-23 | $0.0754 | $0.0506 | $0.0798 | $0.0506 |
| 2022-06-24 | $0.0506 | $0.0649 | $0.0649 | $0.0509 |
| 2022-06-25 | $0.0649 | $0.0569 | $0.0657 | $0.0569 |
| 2022-06-26 | $0.0569 | $0.0785 | $0.0785 | $0.0557 |
| 2022-06-27 | $0.0785 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-28 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-29 | $0.0755 | $0.0746 | $0.0784 | $0.0746 |
| 2022-06-30 | $0.0746 | $0.0767 | $0.0767 | $0.0739 |
| 2022-07-01 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-02 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-03 | $0.0740 | $0.0753 | $0.0753 | $0.0743 |
| 2022-07-04 | $0.0753 | $0.0485100 | $0.0788 | $0.0485100 |
| 2022-07-05 | $0.0485100 | $0.0554 | $0.0554 | $0.0483800 |
| 2022-07-06 | $0.0602 | $0.009102 | $0.0602 | $0.009102 |
| 2022-07-07 | $0.0565 | $0.0563 | $0.0566 | $0.0563 |
| 2022-07-08 | $0.0713 | $0.0520 | $0.0713 | $0.0520 |
| 2022-07-09 | $0.0520 | $0.0719 | $0.0758 | $0.0520 |
| 2022-07-10 | $0.0719 | $0.0671 | $0.0694 | $0.0648 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-14 | $0.0651 | $0.0495900 | $0.0663 | $0.0495900 |
| 2022-07-15 | $0.0495900 | $0.0610 | $0.0610 | $0.0502 |
| 2022-07-16 | $0.0610 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-17 | $0.0621 | $0.0645 | $0.0747 | $0.0609 |
| 2022-07-18 | $0.0645 | $0.0700 | $0.0700 | $0.0696 |
| 2022-07-19 | $0.0700 | $0.0669 | $0.0730 | $0.0669 |
| 2022-07-20 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2022-07-21 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-22 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-23 | $0.0649 | $0.0862 | $0.0896 | $0.0642 |
| 2022-07-24 | $0.0862 | $0.0881 | $0.0949 | $0.0867 |
| 2022-07-25 | $0.0881 | $0.0822 | $0.0831 | $0.0822 |
| 2022-07-26 | $0.0822 | $0.0893 | $0.0893 | $0.0821 |
| 2022-07-27 | $0.0893 | $0.0964 | $0.0964 | $0.0964 |
| 2022-07-28 | $0.0964 | $0.0763 | $0.1002000 | $0.0763 |
| 2022-07-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-30 | $0.0761 | $0.0662 | $0.0757 | $0.0598 |
| 2022-07-31 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-01 | $0.009270 | $0.009800 | $0.009800 | $0.009270 |
| 2022-08-02 | $0.0652 | $0.0598 | $0.0644 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-04 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-05 | $0.0588 | $0.0700 | $0.0816 | $0.0606 |
| 2022-08-06 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-07 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-08 | $0.009800 | $0.0654 | $0.0654 | $0.009800 |
| 2022-08-09 | $0.0715 | $0.0681 | $0.0695 | $0.0681 |
| 2022-08-10 | $0.0654 | $0.0130600 | $0.0666 | $0.0120200 |
| 2022-08-11 | $0.0704 | $0.0599 | $0.0704 | $0.0599 |
| 2022-08-12 | $0.0210000 | $0.0300000 | $0.0300000 | $0.0210000 |
| 2022-08-13 | $0.0300000 | $0.0666 | $0.0666 | $0.0170000 |
| 2022-08-14 | $0.0611 | $0.0586 | $0.0608 | $0.0586 |
| 2022-08-15 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-16 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-17 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-18 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-19 | $0.0559 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-20 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-21 | $0.0666 | $0.0400900 | $0.0666 | $0.0400900 |
| 2022-08-22 | $0.0400900 | $0.0412000 | $0.0412000 | $0.0400900 |
| 2022-08-23 | $0.0516 | $0.0590 | $0.0590 | $0.0519 |
| 2022-08-24 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-25 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-26 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2022-08-27 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-28 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-29 | $0.0412000 | $0.0028500 | $0.0412000 | $0.0028500 |
| 2022-08-30 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-31 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-01 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-02 | $0.0552 | $0.0539 | $0.0547 | $0.0539 |
| 2022-09-03 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-04 | $0.0536 | $0.0480100 | $0.0540 | $0.0480100 |
| 2022-09-05 | $0.0480100 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-06 | $0.0475000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-09-07 | $0.0028500 | $0.0659 | $0.0659 | $0.0028500 |
| 2022-09-08 | $0.0462900 | $0.0309100 | $0.0473400 | $0.0289800 |
| 2022-09-09 | $0.0309100 | $0.0299200 | $0.0427400 | $0.0299200 |
| 2022-09-10 | $0.0299200 | $0.0281500 | $0.0303200 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0259900 | $0.0371200 | $0.0240200 |
| 2022-09-12 | $0.0259900 | $0.0414400 | $0.0414400 | $0.0266600 |
| 2022-09-13 | $0.0414400 | $0.0322800 | $0.0373200 | $0.0221900 |
| 2022-09-14 | $0.0322800 | $0.0283300 | $0.0364200 | $0.0283300 |
| 2022-09-15 | $0.0283300 | $0.0236400 | $0.0275800 | $0.0236400 |
| 2022-09-16 | $0.005964 | $0.0229400 | $0.0678 | $0.005808 |
| 2022-09-17 | $0.0229400 | $0.0229600 | $0.0229700 | $0.0228900 |
| 2022-10-02 | $0.0251100 | $0.0255400 | $0.0255400 | $0.0247800 |
| 2022-10-03 | $0.0255400 | $0.0255100 | $0.0255600 | $0.0254400 |
| زوج | الصرف |
|---|---|
| CENNZ/KRW | bithumb |
| CENNZ/BTC | cryptopia |
| CENNZ/BTC | hitbtc |
| CENNZ/ETH | hitbtc |
| CENNZ/USDT | hitbtc |
| CENNZ/BTC | livecoin |
| CENNZ/ETH | livecoin |
| CENNZ/WETH | uniswapv2 |
| CENNZ/QC | zb |
| CENNZ/USDT | zb |
وصف
وصف
عملات ذات صلة
