CANN
CannabisCoin الرتبة 1497
موقع الكتروني
Twitter
77,231,176 CANN
شراء / بيع
Get Wallet
CannabisCoin
CannabisCoin السعر $ 0.0313
$ 0.0313
CannabisCoin 24h Vol
$0
$0
CannabisCoin القيمة السوقية $2,416,062
$2,416,062
24h Vol
0 BTC 1 H
0.12 %
24 H
65.80 %
7 d
51.58 %
اليوم CannabisCoin السعر بالدولار الأمريكي حاليًا
0.0313
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000056
BTC. ما مجموعه 77,231,176 CANN يتم تداولها حاليًا في السوق. CannabisCoin السعر يشهد تغييرًا حاليًا في 65.80 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CannabisCoin تم تداولها على تبادل العملات المشفرة. احصل على CannabisCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CannabisCoin
رمز
CANN
الخوارزمية
X11
سعر BTC
0.00000056 BTC
BTC سوق
43 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
77,231,176 CANN
1h
0.12 %
24h
65.80 %
7d
51.58 %
Twitter
موقع الكتروني
Share CannabisCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0039050 | $0.006476 | $0.006476 | $0.0033920 |
| 2021-01-22 | $0.006476 | $0.008252 | $0.008252 | $0.006932 |
| 2021-01-23 | $0.008252 | $0.008027 | $0.008027 | $0.008027 |
| 2021-01-24 | $0.008027 | $0.009039 | $0.009039 | $0.008071 |
| 2021-01-25 | $0.009039 | $0.0125900 | $0.0125900 | $0.009037 |
| 2021-01-26 | $0.0125900 | $0.009755 | $0.0224400 | $0.009755 |
| 2021-01-27 | $0.009755 | $0.009127 | $0.0127800 | $0.009127 |
| 2021-01-28 | $0.009127 | $0.0113700 | $0.0113700 | $0.0100300 |
| 2021-01-29 | $0.0113700 | $0.0116500 | $0.0164400 | $0.0116500 |
| 2021-01-30 | $0.0116500 | $0.0106400 | $0.0133800 | $0.0106400 |
| 2021-01-31 | $0.0106400 | $0.0099430 | $0.0122600 | $0.0099430 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-02 | $0.0100600 | $0.0110100 | $0.0142100 | $0.0106600 |
| 2021-02-03 | $0.0110100 | $0.0111300 | $0.0111500 | $0.0109800 |
| 2021-02-09 | $0.008359 | $0.008372 | $0.008372 | $0.008372 |
| 2021-02-10 | $0.008372 | $0.0121100 | $0.0121100 | $0.008074 |
| 2021-02-11 | $0.0121100 | $0.0144000 | $0.0144000 | $0.0129600 |
| 2021-02-12 | $0.0144000 | $0.0113800 | $0.0142300 | $0.0113800 |
| 2021-02-13 | $0.0113800 | $0.0108600 | $0.0141700 | $0.0108600 |
| 2021-02-14 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-02-15 | $0.0111900 | $0.0112100 | $0.0112300 | $0.0111600 |
| 2021-02-16 | $0.0110300 | $0.0182000 | $0.0182000 | $0.0113100 |
| 2021-02-17 | $0.0182000 | $0.0161700 | $0.0208600 | $0.0161700 |
| 2021-02-18 | $0.0161700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-02-19 | $0.0159900 | $0.0274100 | $0.0274100 | $0.0173400 |
| 2021-02-20 | $0.0274100 | $0.0335400 | $0.0335400 | $0.0173300 |
| 2021-02-21 | $0.0335400 | $0.0390800 | $0.0390800 | $0.0212600 |
| 2021-02-22 | $0.0390800 | $0.0373400 | $0.0373400 | $0.0368000 |
| 2021-02-23 | $0.0373400 | $0.0244500 | $0.0337400 | $0.0244500 |
| 2021-02-24 | $0.0244500 | $0.0159200 | $0.0248700 | $0.0159200 |
| 2021-02-25 | $0.0159200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-02-26 | $0.0150700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-02-27 | $0.0148200 | $0.0318700 | $0.0318700 | $0.0147800 |
| 2021-02-28 | $0.0318700 | $0.0172000 | $0.0312300 | $0.0144800 |
| 2021-03-01 | $0.0172000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-03-04 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-03-06 | $0.0185300 | $0.0186400 | $0.0186700 | $0.0185300 |
| 2021-03-08 | $0.009683 | $0.0157200 | $0.0157200 | $0.0099570 |
| 2021-03-09 | $0.0157200 | $0.0156200 | $0.0157700 | $0.0156100 |
| 2021-03-10 | $0.0274600 | $0.0167700 | $0.0279500 | $0.0167700 |
| 2021-03-11 | $0.0167700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-03-12 | $0.0173400 | $0.0177500 | $0.0177500 | $0.0171800 |
| 2021-03-13 | $0.0177500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-03-14 | $0.0189700 | $0.0230100 | $0.0377600 | $0.0182900 |
| 2021-03-15 | $0.0230100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-03-16 | $0.0217100 | $0.0210600 | $0.0256200 | $0.0210600 |
| 2021-03-17 | $0.0210600 | $0.0501 | $0.0501 | $0.0218000 |
| 2021-03-18 | $0.0501 | $0.0507 | $0.0507 | $0.0490000 |
| 2021-03-19 | $0.0507 | $0.0354200 | $0.0557 | $0.0238000 |
| 2021-03-20 | $0.0354200 | $0.0686 | $0.0697 | $0.0354400 |
| 2021-03-21 | $0.0686 | $0.0689 | $0.0746 | $0.0401600 |
| 2021-03-22 | $0.0689 | $0.0421900 | $0.0665 | $0.0421900 |
| 2021-03-23 | $0.0421900 | $0.0429400 | $0.0429400 | $0.0424000 |
| 2021-03-24 | $0.0429400 | $0.0371400 | $0.0502 | $0.0371400 |
| 2021-03-25 | $0.0371400 | $0.0374800 | $0.0374800 | $0.0364500 |
| 2021-03-26 | $0.0374800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-03-27 | $0.0401900 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2021-03-28 | $0.0407800 | $0.0379300 | $0.0407200 | $0.0379300 |
| 2021-03-29 | $0.0379300 | $0.0351500 | $0.0391900 | $0.0345800 |
| 2021-03-30 | $0.0351500 | $0.0417300 | $0.0423200 | $0.0358600 |
| 2021-03-31 | $0.0417300 | $0.0418600 | $0.0418600 | $0.0417100 |
| 2021-04-01 | $0.0276300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-04-02 | $0.0276000 | $0.0289000 | $0.0371600 | $0.0277200 |
| 2021-04-03 | $0.0289000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-04-04 | $0.0279700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-04-05 | $0.0285300 | $0.0283800 | $0.0289700 | $0.0283800 |
| 2021-04-06 | $0.0283800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-04-07 | $0.0278400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-04-08 | $0.0268600 | $0.0348500 | $0.0348500 | $0.0278800 |
| 2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-04-10 | $0.0348600 | $0.0358700 | $0.0358700 | $0.0310900 |
| 2021-04-11 | $0.0358700 | $0.0361400 | $0.0361600 | $0.0357800 |
| 2021-04-17 | $0.0325500 | $0.0282300 | $0.0330300 | $0.0282300 |
| 2021-04-18 | $0.0282300 | $0.0264400 | $0.0270000 | $0.0264400 |
| 2021-04-19 | $0.0264400 | $0.0263800 | $0.0265000 | $0.0262300 |
| 2021-04-20 | $0.0245000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-04-21 | $0.0248600 | $0.0249700 | $0.0249900 | $0.0248000 |
| 2021-04-22 | $0.0236700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-04-23 | $0.0227600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-04-24 | $0.0225200 | $0.0240600 | $0.0240600 | $0.0220500 |
| 2021-04-25 | $0.0240600 | $0.0241500 | $0.0241700 | $0.0239800 |
| 2021-04-29 | $0.0208500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-04-30 | $0.0203600 | $0.0203400 | $0.0203800 | $0.0201700 |
| 2021-05-01 | $0.0219500 | $0.0237200 | $0.0289200 | $0.0219800 |
| 2021-05-02 | $0.0237200 | $0.0236200 | $0.0237500 | $0.0236000 |
| 2021-05-03 | $0.0237800 | $0.0286000 | $0.0286000 | $0.0200200 |
| 2021-05-04 | $0.0286000 | $0.0250200 | $0.0266200 | $0.0191700 |
| 2021-05-05 | $0.0250200 | $0.0189800 | $0.0270300 | $0.0189800 |
| 2021-05-06 | $0.0189800 | $0.0237100 | $0.0237100 | $0.0186300 |
| 2021-05-07 | $0.0237100 | $0.0321300 | $0.0321300 | $0.0241000 |
| 2021-05-08 | $0.0321300 | $0.0294700 | $0.0453900 | $0.0294700 |
| 2021-05-09 | $0.0294700 | $0.0291500 | $0.0460500 | $0.0262300 |
| 2021-05-10 | $0.0291500 | $0.0290800 | $0.0292100 | $0.0290500 |
| 2021-05-13 | $0.0222800 | $0.0377700 | $0.0387700 | $0.0223700 |
| 2021-05-14 | $0.0377700 | $0.0254400 | $0.0379100 | $0.0254400 |
| 2021-05-15 | $0.0254400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-16 | $0.0238600 | $0.0218500 | $0.0237100 | $0.0204600 |
| 2021-05-17 | $0.0218500 | $0.0217000 | $0.0219300 | $0.0216200 |
| 2021-05-20 | $0.0257400 | $0.0223300 | $0.0284200 | $0.0223300 |
| 2021-05-21 | $0.0223300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-05-22 | $0.0205400 | $0.0180000 | $0.0206200 | $0.0180000 |
| 2021-05-23 | $0.0180000 | $0.0190900 | $0.0190900 | $0.0166600 |
| 2021-05-24 | $0.0190900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-05-25 | $0.0213600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-05-26 | $0.0211100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-05-27 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-05-28 | $0.0212000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-05-29 | $0.0196200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-05-30 | $0.0190400 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-05-31 | $0.0196100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-06-01 | $0.0205100 | $0.0172400 | $0.0201800 | $0.0172400 |
| 2021-06-02 | $0.0172400 | $0.0206700 | $0.0206700 | $0.0176600 |
| 2021-06-03 | $0.0206700 | $0.0262800 | $0.0262800 | $0.0215800 |
| 2021-06-04 | $0.0262800 | $0.0250700 | $0.0250700 | $0.0247000 |
| 2021-06-05 | $0.0250700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-06-06 | $0.0241700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-06-07 | $0.0243400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-06-08 | $0.0228400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-06-09 | $0.0227200 | $0.0250500 | $0.0254300 | $0.0250500 |
| 2021-06-10 | $0.0250500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-06-11 | $0.0245800 | $0.0247400 | $0.0249600 | $0.0243500 |
| 2021-06-12 | $0.0250200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-06-13 | $0.0238100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-06-14 | $0.0261400 | $0.0178300 | $0.0271500 | $0.0170200 |
| 2021-06-15 | $0.0178300 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-06-16 | $0.0176700 | $0.0172600 | $0.0172600 | $0.0168700 |
| 2021-06-17 | $0.0172600 | $0.0173000 | $0.0173800 | $0.0172100 |
| 2021-06-20 | $0.0159800 | $0.0252800 | $0.0252800 | $0.0153100 |
| 2021-06-21 | $0.0252800 | $0.0251100 | $0.0253900 | $0.0250400 |
| 2021-06-22 | $0.0212100 | $0.0218000 | $0.0218000 | $0.0214700 |
| 2021-06-23 | $0.0218000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-24 | $0.0225600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-25 | $0.0232200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-06-26 | $0.0211700 | $0.0212500 | $0.0213800 | $0.005325 |
| 2021-06-27 | $0.0216500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-06-28 | $0.0232600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-06-29 | $0.0231100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-06-30 | $0.0240500 | $0.0241400 | $0.0241400 | $0.006062 |
| 2021-07-01 | $0.0234900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-07-02 | $0.0224700 | $0.005742 | $0.0227600 | $0.005683 |
| 2021-07-03 | $0.0226500 | $0.0138700 | $0.0232400 | $0.0138700 |
| 2021-07-04 | $0.0138700 | $0.0138700 | $0.0139100 | $0.0138100 |
| 2021-07-08 | $0.0135500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-07-09 | $0.0131500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-10 | $0.0135200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-11 | $0.0134100 | $0.0134500 | $0.0135200 | $0.0133900 |
| 2021-07-12 | $0.0137000 | $0.0145600 | $0.0148900 | $0.0132400 |
| 2021-07-13 | $0.0145600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-07-14 | $0.0144000 | $0.005544 | $0.0144300 | $0.0143500 |
| 2021-07-15 | $0.0144400 | $0.0130700 | $0.0140200 | $0.0130700 |
| 2021-07-16 | $0.0130700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-17 | $0.0128700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-07-18 | $0.0129300 | $0.0129700 | $0.0129800 | $0.0129200 |
| 2021-07-20 | $0.0126500 | $0.0125100 | $0.0125100 | $0.0122200 |
| 2021-07-21 | $0.0125100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-07-22 | $0.0135000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-23 | $0.0135700 | $0.0135900 | $0.0136100 | $0.005478 |
| 2021-07-27 | $0.0156500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-07-28 | $0.0165900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-07-29 | $0.0168100 | $0.0167800 | $0.0169100 | $0.006775 |
| 2021-08-02 | $0.0171400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-08-03 | $0.0168400 | $0.0168800 | $0.0168800 | $0.0166800 |
| 2021-08-05 | $0.0170900 | $0.0196300 | $0.0196300 | $0.0175800 |
| 2021-08-06 | $0.0196300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-07 | $0.0205700 | $0.0205600 | $0.0206000 | $0.0204600 |
| 2021-08-08 | $0.0214200 | $0.0197200 | $0.0214800 | $0.0105200 |
| 2021-08-09 | $0.0197200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-08-10 | $0.0208300 | $0.0209800 | $0.0209800 | $0.0205200 |
| 2021-08-11 | $0.0209800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-08-12 | $0.0209600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-13 | $0.0204400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-08-14 | $0.0220000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-15 | $0.0216700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-08-16 | $0.0216300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-08-17 | $0.0211300 | $0.007759 | $0.0211900 | $0.0209900 |
| 2021-08-18 | $0.0205500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-19 | $0.0205700 | $0.007596 | $0.0206900 | $0.0205000 |
| 2021-08-25 | $0.0228900 | $0.0186200 | $0.0235200 | $0.0186200 |
| 2021-08-26 | $0.0186200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-08-27 | $0.0178000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-28 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0184900 | $0.0185700 | $0.0184800 |
| 2021-09-02 | $0.0239300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-09-03 | $0.0241500 | $0.0241700 | $0.0242100 | $0.0241200 |
| 2021-09-04 | $0.0245100 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-09-05 | $0.0244700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-09-06 | $0.0253700 | $0.0173900 | $0.0258200 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0145300 | $0.0281100 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0145100 | $0.0145700 | $0.0144000 |
| 2021-09-09 | $0.0142800 | $0.0194800 | $0.0194800 | $0.0143800 |
| 2021-09-10 | $0.0194800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-09-11 | $0.0188400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-12 | $0.0189700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-09-13 | $0.0193400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-09-14 | $0.0188800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-09-15 | $0.0197900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-09-16 | $0.0202200 | $0.0205400 | $0.0205400 | $0.0114600 |
| 2021-09-17 | $0.0205400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-09-18 | $0.0203400 | $0.0222200 | $0.0222200 | $0.0207700 |
| 2021-09-19 | $0.0222200 | $0.0184300 | $0.0217400 | $0.0184300 |
| 2021-09-20 | $0.0184300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-09-21 | $0.0167400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-09-22 | $0.0158800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-09-23 | $0.0169900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-24 | $0.0175100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-26 | $0.0166600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-09-27 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-28 | $0.0164500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-29 | $0.0160100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-09-30 | $0.0162000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-10-01 | $0.0170900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-10-02 | $0.0187800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-10-03 | $0.0185900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-10-04 | $0.0188100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-10-05 | $0.0192200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-06 | $0.0200900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-10-07 | $0.0215800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-10-08 | $0.0209800 | $0.0178000 | $0.0318300 | $0.0178000 |
| 2021-10-09 | $0.0178000 | $0.0263800 | $0.0318800 | $0.0181400 |
| 2021-10-10 | $0.0263800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-10-11 | $0.0262600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-10-12 | $0.0276000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-13 | $0.0268900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-10-14 | $0.0275400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-10-15 | $0.0275300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-10-16 | $0.0296100 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-10-17 | $0.0292200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-10-18 | $0.0295300 | $0.0104700 | $0.0296200 | $0.0294900 |
| 2021-10-19 | $0.0291600 | $0.0212100 | $0.0302100 | $0.0212100 |
| 2021-10-20 | $0.0212100 | $0.0211400 | $0.0212400 | $0.0211400 |
| 2021-10-21 | $0.0217900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-22 | $0.0205500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-23 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-24 | $0.0202300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-25 | $0.0200800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-10-26 | $0.0208200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-27 | $0.0199000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-28 | $0.0192900 | $0.0206100 | $0.0206100 | $0.0200000 |
| 2021-10-29 | $0.0206100 | $0.0242900 | $0.0242900 | $0.0211800 |
| 2021-10-30 | $0.0242900 | $0.0235200 | $0.0241400 | $0.0235200 |
| 2021-10-31 | $0.0235200 | $0.0239300 | $0.0239300 | $0.0233100 |
| 2021-11-01 | $0.0239300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-11-02 | $0.0237700 | $0.0240400 | $0.0246700 | $0.0215100 |
| 2021-11-03 | $0.0240400 | $0.0220300 | $0.0239100 | $0.0100700 |
| 2021-11-04 | $0.0220300 | $0.0153600 | $0.0215100 | $0.0153600 |
| 2021-11-05 | $0.0153600 | $0.0153000 | $0.0153800 | $0.0152800 |
| 2021-11-06 | $0.0152500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-11-07 | $0.0153800 | $0.0153700 | $0.0154000 | $0.0153700 |
| 2021-11-08 | $0.0158300 | $0.0263400 | $0.0263400 | $0.0135100 |
| 2021-11-09 | $0.0263400 | $0.0247700 | $0.0314600 | $0.0247700 |
| 2021-11-10 | $0.0247700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-11-11 | $0.0240200 | $0.0304700 | $0.0304700 | $0.0136100 |
| 2021-11-12 | $0.0304700 | $0.0256600 | $0.0301500 | $0.0256600 |
| 2021-11-13 | $0.0256600 | $0.0270500 | $0.0302700 | $0.0257600 |
| 2021-11-14 | $0.0270500 | $0.0262000 | $0.0275100 | $0.0157200 |
| 2021-11-15 | $0.0262000 | $0.0235400 | $0.0254500 | $0.0235400 |
| 2021-11-16 | $0.0235400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-17 | $0.0222400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-11-18 | $0.0223400 | $0.0224100 | $0.0224700 | $0.0222600 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-24 | $0.0218800 | $0.0177200 | $0.0217300 | $0.0177200 |
| 2021-11-25 | $0.0177200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-11-26 | $0.0182800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-11-27 | $0.0166700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-28 | $0.0169900 | $0.0263700 | $0.0263700 | $0.0177700 |
| 2021-11-29 | $0.0263700 | $0.0335500 | $0.0335500 | $0.0214000 |
| 2021-11-30 | $0.0335500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-01 | $0.0330500 | $0.0326200 | $0.0331900 | $0.0326200 |
| 2021-12-02 | $0.0326200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-12-03 | $0.0322200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-12-04 | $0.0305900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-12-05 | $0.0280700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-06 | $0.0282000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-12-07 | $0.0288200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.008570 | $0.0288900 | $0.0287300 |
| 2021-12-09 | $0.0287900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-12-10 | $0.0271300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-12-11 | $0.0269000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-12-12 | $0.0281600 | $0.0285600 | $0.0285600 | $0.0195400 |
| 2021-12-13 | $0.0285600 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-12-14 | $0.0266400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-12-15 | $0.0275800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-12-16 | $0.0278600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-12-17 | $0.0271500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-12-18 | $0.0263100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-19 | $0.0267100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-12-20 | $0.0266200 | $0.0276800 | $0.0276800 | $0.0267400 |
| 2021-12-21 | $0.0276800 | $0.0308200 | $0.0308200 | $0.0278800 |
| 2021-12-22 | $0.0308200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-23 | $0.0306300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-12-24 | $0.0320200 | $0.0289800 | $0.0320300 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-27 | $0.0289500 | $0.0182600 | $0.0289100 | $0.0177500 |
| 2021-12-28 | $0.0182600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-12-29 | $0.0171100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0146100 | $0.0169700 | $0.0146100 |
| 2021-12-31 | $0.0146100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-01 | $0.0143200 | $0.0143800 | $0.0144100 | $0.0143200 |
| 2022-01-02 | $0.0148000 | $0.0123000 | $0.0146600 | $0.0123000 |
| 2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-04 | $0.0120800 | $0.0151200 | $0.0151200 | $0.0119100 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0104200 | $0.0141700 | $0.0104200 |
| 2022-01-09 | $0.0104200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-01-10 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-01-11 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0144800 | $0.0144800 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0142200 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-20 | $0.0141700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-22 | $0.0124000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-30 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-31 | $0.0128900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-01 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-02 | $0.0131700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-02-05 | $0.0141400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-07 | $0.0144200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-09 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-11 | $0.0148000 | $0.008056 | $0.0144200 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.008776 | $0.009194 | $0.007940 |
| 2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
| 2022-03-20 | $0.008869 | $0.008661 | $0.008661 | $0.008661 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-23 | $0.008900 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-24 | $0.009010 | $0.0123200 | $0.0215600 | $0.009241 |
| 2022-03-25 | $0.0123200 | $0.0217200 | $0.0217200 | $0.0124100 |
| 2022-03-26 | $0.0217200 | $0.0120300 | $0.0218300 | $0.0120300 |
| 2022-03-27 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-03-28 | $0.0126500 | $0.0183800 | $0.0183800 | $0.0127200 |
| 2022-03-29 | $0.0183800 | $0.0218200 | $0.0218200 | $0.0185000 |
| 2022-03-30 | $0.0218200 | $0.0221200 | $0.0221200 | $0.0122300 |
| 2022-03-31 | $0.0221200 | $0.0209400 | $0.0214000 | $0.0122900 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-02 | $0.0213000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-03 | $0.0210800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-04-08 | $0.0199900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-09 | $0.0194500 | $0.0115500 | $0.0196700 | $0.0115500 |
| 2022-04-10 | $0.0115500 | $0.0118000 | $0.0118000 | $0.0113800 |
| 2022-04-11 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-04-12 | $0.0110700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-04-13 | $0.0112200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-14 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-15 | $0.0111900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-04-16 | $0.0113600 | $0.0113400 | $0.0113600 | $0.0113400 |
| 2022-04-17 | $0.0113100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-04-19 | $0.0114300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-04-20 | $0.0116200 | $0.0115900 | $0.0116400 | $0.0115900 |
| 2022-04-21 | $0.0169600 | $0.0145800 | $0.0166000 | $0.007693 |
| 2022-04-22 | $0.0145800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-04-23 | $0.0143000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-04-25 | $0.0142100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-26 | $0.0145600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-04-27 | $0.0137200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-04-28 | $0.0141300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-30 | $0.0138900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-01 | $0.0135500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-05-04 | $0.0135800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-05 | $0.0142800 | $0.0135200 | $0.0135200 | $0.0131600 |
| 2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-09 | $0.0125900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-05-10 | $0.0111300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0104500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-05-13 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-05-14 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0107400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-05-18 | $0.0109500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-20 | $0.0109000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-05-22 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-23 | $0.0109000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-05-24 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-25 | $0.0106700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-27 | $0.0105100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-05-30 | $0.0106000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-31 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-05 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-06 | $0.0107600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-06-07 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-06-08 | $0.0112000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-11 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-12 | $0.0102200 | $0.009571 | $0.009571 | $0.009571 |
| 2022-06-13 | $0.009571 | $0.008090 | $0.008090 | $0.008090 |
| 2022-06-14 | $0.008090 | $0.007963 | $0.007963 | $0.007963 |
| 2022-06-15 | $0.007963 | $0.008124 | $0.008124 | $0.008124 |
| 2022-06-16 | $0.008124 | $0.007334 | $0.007334 | $0.007334 |
| 2022-06-17 | $0.007334 | $0.007356 | $0.007356 | $0.007356 |
| 2022-06-18 | $0.007356 | $0.006824 | $0.006824 | $0.006824 |
| 2022-06-19 | $0.006824 | $0.007399 | $0.007399 | $0.007399 |
| 2022-06-20 | $0.007399 | $0.007398 | $0.007398 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007452 |
| 2022-06-22 | $0.007452 | $0.007184 | $0.007184 | $0.007184 |
| 2022-06-23 | $0.007184 | $0.007595 | $0.007595 | $0.007595 |
| 2022-06-24 | $0.007595 | $0.007639 | $0.007639 | $0.007639 |
| 2022-06-25 | $0.007639 | $0.007731 | $0.007731 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.007571 | $0.007571 | $0.007571 |
| 2022-06-27 | $0.007571 | $0.007459 | $0.007459 | $0.007459 |
| 2022-06-28 | $0.007459 | $0.007291 | $0.007291 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007234 | $0.007234 | $0.007234 |
| 2022-06-30 | $0.007234 | $0.007167 | $0.007167 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.006930 | $0.006930 | $0.006930 |
| 2022-07-02 | $0.006930 | $0.006921 | $0.006921 | $0.006921 |
| 2022-07-03 | $0.006921 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-04 | $0.006946 | $0.007277 | $0.007277 | $0.007277 |
| 2022-07-05 | $0.007277 | $0.007257 | $0.007257 | $0.007257 |
| 2022-07-06 | $0.007257 | $0.007396 | $0.007396 | $0.007396 |
| 2022-07-07 | $0.007396 | $0.007384 | $0.007407 | $0.007369 |
| 2022-07-08 | $0.007780 | $0.007773 | $0.007773 | $0.007773 |
| 2022-07-09 | $0.007773 | $0.007770 | $0.007770 | $0.007770 |
| 2022-07-10 | $0.007770 | $0.007505 | $0.007505 | $0.007505 |
| 2022-07-11 | $0.007505 | $0.007180 | $0.007180 | $0.007180 |
| 2022-07-12 | $0.007180 | $0.006951 | $0.006951 | $0.006951 |
| 2022-07-13 | $0.006951 | $0.007283 | $0.007283 | $0.007283 |
| 2022-07-14 | $0.007283 | $0.007408 | $0.007408 | $0.007408 |
| 2022-07-15 | $0.007408 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-16 | $0.007498 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-17 | $0.007632 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-18 | $0.007485 | $0.008081 | $0.008081 | $0.008081 |
| 2022-07-19 | $0.008081 | $0.008424 | $0.008424 | $0.008424 |
| 2022-07-20 | $0.008424 | $0.008360 | $0.008360 | $0.008360 |
| 2022-07-21 | $0.008360 | $0.008335 | $0.008335 | $0.008335 |
| 2022-07-22 | $0.008335 | $0.008167 | $0.008167 | $0.008167 |
| 2022-07-23 | $0.008167 | $0.008083 | $0.008083 | $0.008083 |
| 2022-07-24 | $0.008083 | $0.008131 | $0.008131 | $0.008131 |
| 2022-07-25 | $0.008131 | $0.007670 | $0.007670 | $0.007670 |
| 2022-07-26 | $0.007670 | $0.007653 | $0.007653 | $0.007653 |
| 2022-07-27 | $0.007653 | $0.008266 | $0.008266 | $0.008266 |
| 2022-07-28 | $0.008266 | $0.008588 | $0.008588 | $0.008588 |
| 2022-07-29 | $0.008588 | $0.008557 | $0.008557 | $0.008557 |
| 2022-07-30 | $0.008557 | $0.008513 | $0.008513 | $0.008513 |
| 2022-07-31 | $0.008513 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
| 2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008625 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.008620 | $0.008788 | $0.008788 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.008802 | $0.008802 | $0.008802 |
| 2022-08-14 | $0.008802 | $0.008753 | $0.008753 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008677 | $0.008677 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
| 2022-08-18 | $0.008402 | $0.008353 | $0.008353 | $0.008353 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.007500 |
| 2022-08-20 | $0.007500 | $0.007611 | $0.007611 | $0.007611 |
| 2022-08-21 | $0.007611 | $0.007745 | $0.007745 | $0.007745 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.007747 | $0.007747 | $0.007747 |
| 2022-08-24 | $0.007747 | $0.007693 | $0.007693 | $0.007693 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007289 | $0.007289 | $0.007289 |
| 2022-08-27 | $0.007289 | $0.007214 | $0.007214 | $0.007214 |
| 2022-08-28 | $0.007214 | $0.007039 | $0.007039 | $0.007039 |
| 2022-08-29 | $0.007039 | $0.007305 | $0.007305 | $0.007305 |
| 2022-08-30 | $0.007305 | $0.007133 | $0.007133 | $0.007133 |
| 2022-08-31 | $0.007133 | $0.007218 | $0.007218 | $0.007218 |
| 2022-09-01 | $0.007218 | $0.007247 | $0.007247 | $0.007247 |
| 2022-09-02 | $0.007247 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-03 | $0.007185 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-04 | $0.007141 | $0.007201 | $0.007201 | $0.007201 |
| 2022-09-05 | $0.007201 | $0.007126 | $0.007126 | $0.007126 |
| 2022-09-06 | $0.007126 | $0.006765 | $0.006765 | $0.006765 |
| 2022-09-07 | $0.006765 | $0.006944 | $0.006944 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.006956 | $0.006956 | $0.006956 |
| 2022-09-09 | $0.006956 | $0.007693 | $0.007693 | $0.007693 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.007796 | $0.007796 |
| 2022-09-11 | $0.007796 | $0.007861 | $0.007861 | $0.007861 |
| 2022-09-12 | $0.007861 | $0.008064 | $0.008064 | $0.008064 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007263 | $0.007263 |
| 2022-09-14 | $0.007263 | $0.007284 | $0.007284 | $0.007284 |
| 2022-09-15 | $0.007284 | $0.007092 | $0.007092 | $0.007092 |
| 2022-09-16 | $0.007092 | $0.007129 | $0.007129 | $0.007129 |
| 2022-09-17 | $0.007129 | $0.007138 | $0.007141 | $0.007118 |
| 2022-10-02 | $0.006953 | $0.006861 | $0.006861 | $0.006861 |
| 2022-10-03 | $0.006861 | $0.005536 | $0.006861 | $0.005507 |
| زوج | الصرف |
|---|---|
| CANN/BTC | bittrex |
| CANN/BTC | bleutrade |
| CANN/DOGE | bleutrade |
| CANN/BTC | ccex |
| CANN/DOGE | ccex |
| CANN/LTC | ccex |
| CANN/USD | ccex |
| CANN/BTC | cryptopia |
| CANN/DOGE | cryptopia |
| CANN/DOTC | cryptopia |
| CANN/FTC | cryptopia |
| CANN/LTC | cryptopia |
| CANN/POP | cryptopia |
| CANN/UNO | cryptopia |
| CANN/XMR | cryptopia |
| CANN/BTC | cryptsy |
| CANN/XRP | cryptsy |
| CANN/BTC | yobit |
| CANN/DOGE | yobit |
| CANN/ETH | yobit |
| CANN/RUR | yobit |
| CANN/USD | yobit |
| CANN/WAVES | yobit |
وصف
وصف
عملات ذات صلة
