FarmaTrust الرتبة 718

$0.004073

FarmaTrust الرتبة 718

موقع الكتروني Reddit Twitter

600,000,000 FTT

24h Vol

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

اليوم FarmaTrust السعر بالدولار الأمريكي حاليًا 0.0041 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000044 BTC. ما مجموعه 600,000,000 FTT يتم تداولها حاليًا في السوق. FarmaTrust السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars FarmaTrust تم تداولها على تبادل العملات المشفرة. احصل على FarmaTrust's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

FarmaTrust

رمز

FTT

الخوارزمية

ETH Token

سعر BTC

0.00000044 BTC

BTC سوق

264 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

600,000,000 FTT

0.00 %

24h

0.00 %

Twitter

FarmaTrust

Facebook

FarmaTrust

Share FarmaTrust Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$10.63	$10.50	$10.75	$9.64
2021-01-21	$10.50	$8.84	$10.53	$8.61
2021-01-22	$8.84	$9.88	$10.16	$8.20
2021-01-23	$9.88	$9.75	$10.07	$9.44
2021-01-24	$9.75	$10.33	$10.36	$9.66
2021-01-25	$10.33	$9.78	$10.75	$9.63
2021-01-26	$9.78	$10.28	$10.31	$9.40
2021-01-27	$10.28	$9.60	$10.28	$9.15
2021-01-28	$9.60	$11.60	$11.76	$9.37
2021-01-29	$11.60	$11.81	$13.10	$11.07
2021-01-30	$11.81	$11.51	$12.00	$11.02
2021-01-31	$11.51	$11.08	$11.59	$10.85
2021-02-01	$11.08	$11.89	$11.91	$10.82
2021-02-02	$11.89	$12.72	$12.88	$11.88
2021-02-03	$12.72	$13.39	$13.39	$12.72
2021-02-04	$13.39	$13.26	$13.68	$12.82
2021-02-05	$13.26	$14.86	$14.87	$13.26
2021-02-06	$14.86	$14.60	$15.55	$14.37
2021-02-07	$14.60	$14.40	$14.72	$13.41
2021-02-08	$14.40	$16.83	$16.86	$14.15
2021-02-09	$16.83	$18.85	$19.04	$16.60
2021-02-10	$18.85	$20.42	$22.43	$18.77
2021-02-11	$20.42	$20.87	$21.62	$19.73
2021-02-12	$20.87	$21.20	$21.41	$20.14
2021-02-13	$21.20	$20.74	$21.33	$19.54
2021-02-14	$20.74	$20.69	$21.50	$20.38
2021-02-15	$20.69	$20.19	$20.86	$18.50
2021-02-16	$20.19	$20.91	$21.73	$19.70
2021-02-17	$20.91	$23.26	$23.97	$20.45
2021-02-18	$23.26	$26.23	$26.69	$23.26
2021-02-19	$26.23	$34.61	$34.62	$26.23
2021-02-20	$34.61	$31.58	$35.00	$29.55
2021-02-21	$31.58	$34.29	$34.98	$31.18
2021-02-22	$34.29	$33.41	$34.36	$27.74
2021-02-23	$33.41	$28.38	$33.49	$25.51
2021-02-24	$28.38	$30.09	$31.31	$27.09
2021-02-25	$30.09	$28.30	$32.01	$28.02
2021-02-26	$28.30	$27.70	$29.42	$26.15
2021-02-27	$27.70	$27.33	$28.91	$26.93
2021-02-28	$27.33	$25.94	$27.66	$24.33
2021-03-01	$25.94	$29.96	$30.19	$25.88
2021-03-02	$29.96	$29.66	$31.20	$28.88
2021-03-03	$29.66	$31.18	$33.08	$29.48
2021-03-04	$31.18	$29.48	$32.15	$28.31
2021-03-05	$29.48	$28.90	$29.69	$27.94
2021-03-06	$28.90	$29.60	$29.81	$27.92
2021-03-07	$29.60	$30.80	$30.98	$29.60
2021-03-08	$30.80	$32.09	$32.11	$30.04
2021-03-09	$32.09	$37.57	$37.62	$31.90
2021-03-10	$37.57	$36.39	$38.18	$34.40
2021-03-11	$36.39	$38.51	$38.91	$35.50
2021-03-12	$38.51	$37.08	$38.67	$35.61
2021-03-13	$37.08	$40.62	$41.02	$36.15
2021-03-14	$40.62	$41.68	$42.84	$40.02
2021-03-15	$41.68	$40.45	$43.50	$38.88
2021-03-16	$40.45	$40.20	$40.71	$37.75
2021-03-17	$40.20	$41.43	$41.43	$37.61
2021-03-18	$41.43	$39.69	$41.84	$39.29
2021-03-19	$39.69	$40.33	$41.23	$38.70
2021-03-20	$40.33	$40.18	$41.78	$40.09
2021-03-21	$40.18	$39.53	$40.47	$38.68
2021-03-22	$39.53	$36.81	$40.07	$36.73
2021-03-23	$36.81	$36.75	$38.80	$34.82
2021-03-24	$36.75	$34.14	$38.62	$34.03
2021-03-25	$34.14	$32.67	$34.54	$31.79
2021-03-26	$32.67	$35.84	$36.12	$32.65
2021-03-27	$35.84	$36.50	$36.91	$35.19
2021-03-28	$36.50	$36.62	$36.93	$35.83
2021-03-29	$36.62	$38.71	$39.09	$36.25
2021-03-30	$38.71	$40.15	$40.44	$38.20
2021-03-31	$40.15	$39.96	$40.59	$38.72
2021-04-01	$39.96	$40.57	$40.96	$39.40
2021-04-02	$40.57	$41.85	$41.92	$40.49
2021-04-03	$41.85	$39.85	$42.50	$39.68
2021-04-04	$39.85	$41.40	$41.54	$39.47
2021-04-05	$41.40	$43.55	$43.99	$39.63
2021-04-06	$43.55	$45.88	$46.59	$43.06
2021-04-07	$45.88	$44.39	$46.52	$43.24
2021-04-08	$44.39	$48.74	$48.96	$44.15
2021-04-09	$48.74	$49.88	$50.49	$47.44
2021-04-10	$49.88	$49.13	$52.16	$47.74
2021-04-11	$49.13	$51.29	$51.58	$48.33
2021-04-12	$51.29	$52.77	$55.60	$51.03
2021-04-13	$52.77	$53.56	$53.77	$52.71
2021-04-16	$56.28	$53.21	$56.66	$51.85
2021-04-17	$53.21	$51.60	$54.73	$51.08
2021-04-18	$51.60	$50.32	$51.94	$44.01
2021-04-19	$50.32	$49.27	$52.99	$47.51
2021-04-20	$49.27	$52.72	$52.73	$46.29
2021-04-21	$52.72	$50.96	$53.60	$50.46
2021-04-22	$50.96	$48.81	$53.57	$46.89
2021-04-23	$48.81	$47.50	$49.48	$42.50
2021-04-24	$47.50	$45.49	$47.53	$44.28
2021-04-25	$45.49	$46.47	$48.05	$43.99
2021-04-26	$46.47	$50.87	$51.38	$46.22
2021-04-27	$50.87	$53.70	$54.29	$50.31
2021-04-28	$53.70	$52.89	$54.47	$51.11
2021-04-29	$52.89	$52.44	$54.30	$50.79
2021-04-30	$52.44	$54.82	$54.97	$51.70
2021-05-01	$54.82	$55.52	$55.65	$54.24
2021-05-02	$55.52	$54.93	$55.57	$53.71
2021-05-03	$54.93	$57.94	$58.21	$54.91
2021-05-04	$57.94	$53.85	$58.05	$52.95
2021-05-05	$53.85	$58.59	$58.61	$53.48
2021-05-06	$58.59	$58.03	$59.18	$56.60
2021-05-07	$58.03	$58.60	$59.78	$56.01
2021-05-08	$58.60	$61.38	$62.76	$58.13
2021-05-09	$61.38	$60.92	$61.68	$59.27
2021-05-10	$60.92	$59.20	$63.20	$56.02
2021-05-11	$59.20	$61.40	$61.48	$57.24
2021-05-12	$61.40	$55.70	$63.21	$55.65
2021-05-13	$55.70	$54.67	$58.79	$52.01
2021-05-14	$54.67	$57.95	$58.68	$53.84
2021-05-15	$57.95	$53.21	$58.45	$53.17
2021-05-16	$53.21	$54.00	$56.70	$50.51
2021-05-17	$54.00	$50.39	$54.09	$47.59
2021-05-18	$50.39	$50.98	$53.98	$49.92
2021-05-19	$50.98	$36.81	$51.83	$32.76
2021-05-20	$36.81	$40.79	$43.46	$33.31
2021-05-21	$40.79	$36.08	$42.55	$31.91
2021-05-22	$36.08	$33.32	$36.75	$32.34
2021-05-23	$33.32	$26.94	$34.00	$22.79
2021-05-24	$26.94	$33.39	$33.78	$26.94
2021-05-25	$33.39	$33.24	$34.73	$30.41
2021-05-26	$33.24	$36.72	$37.04	$32.71
2021-05-27	$36.72	$35.94	$37.39	$34.10
2021-05-28	$35.94	$32.27	$36.30	$31.22
2021-05-29	$32.27	$30.33	$34.48	$29.38
2021-05-30	$30.33	$31.43	$32.68	$29.19
2021-05-31	$31.43	$34.06	$34.18	$29.88
2021-06-01	$34.06	$33.81	$34.76	$32.70
2021-06-02	$33.81	$34.97	$36.22	$33.00
2021-06-03	$34.97	$36.49	$36.84	$34.28
2021-06-04	$36.49	$34.70	$36.54	$32.93
2021-06-05	$34.70	$33.59	$36.73	$32.87
2021-06-06	$33.59	$33.85	$34.61	$33.39
2021-06-07	$33.85	$31.95	$35.62	$31.75
2021-06-08	$31.95	$31.03	$32.34	$28.60
2021-06-09	$31.03	$33.67	$33.79	$29.83
2021-06-10	$33.67	$32.67	$33.92	$32.08
2021-06-11	$32.67	$31.50	$33.19	$31.12
2021-06-12	$31.50	$30.75	$31.57	$29.68
2021-06-13	$30.75	$32.83	$33.08	$30.09
2021-06-14	$32.83	$34.08	$34.22	$32.58
2021-06-15	$34.08	$33.81	$34.76	$33.43
2021-06-16	$33.81	$31.92	$33.94	$31.71
2021-06-17	$31.92	$32.07	$32.98	$31.48
2021-06-18	$32.07	$29.75	$32.27	$28.96
2021-06-19	$29.75	$29.46	$30.43	$29.09
2021-06-20	$29.46	$29.88	$30.18	$27.55
2021-06-21	$29.88	$25.09	$30.20	$24.87
2021-06-22	$25.09	$24.86	$26.26	$22.16
2021-06-23	$24.86	$26.34	$27.61	$24.25
2021-06-24	$26.34	$26.26	$27.00	$25.10
2021-06-25	$26.26	$23.32	$26.75	$23.15
2021-06-26	$23.32	$22.78	$23.85	$21.84
2021-06-27	$22.78	$24.56	$24.60	$22.61
2021-06-28	$24.56	$25.56	$26.00	$24.37
2021-06-29	$25.56	$26.98	$27.74	$25.49
2021-06-30	$26.98	$27.49	$27.59	$25.71
2021-07-01	$27.49	$26.23	$27.54	$25.68
2021-07-02	$26.23	$27.35	$27.39	$25.36
2021-07-03	$27.35	$28.05	$28.27	$26.77
2021-07-04	$28.05	$27.50	$28.24	$26.72
2021-07-05	$27.50	$25.37	$27.50	$25.14
2021-07-06	$25.37	$28.84	$28.89	$25.32
2021-07-07	$28.84	$30.07	$30.51	$28.49
2021-07-08	$30.07	$28.74	$30.14	$28.24
2021-07-09	$28.74	$30.23	$30.49	$28.04
2021-07-10	$30.23	$30.17	$30.70	$29.57
2021-07-11	$30.17	$30.99	$31.43	$29.77
2021-07-12	$30.99	$30.50	$32.15	$30.09
2021-07-13	$30.50	$29.71	$30.96	$29.27
2021-07-14	$29.71	$28.45	$29.74	$28.16
2021-07-15	$28.45	$25.96	$28.87	$25.74
2021-07-16	$25.96	$25.55	$27.13	$23.33
2021-07-17	$25.55	$26.39	$30.22	$25.41
2021-07-18	$26.39	$26.03	$27.20	$25.84
2021-07-19	$26.03	$24.93	$26.25	$24.46
2021-07-20	$24.93	$25.79	$26.39	$23.62
2021-07-21	$25.79	$28.15	$28.94	$25.39
2021-07-22	$28.15	$28.76	$29.15	$27.51
2021-07-23	$28.76	$29.55	$29.59	$28.11
2021-07-24	$29.55	$30.22	$30.48	$29.29
2021-07-25	$30.22	$30.48	$30.60	$28.96
2021-07-26	$30.48	$29.75	$33.43	$29.60
2021-07-27	$29.75	$31.19	$31.22	$28.66
2021-07-28	$31.19	$31.87	$32.31	$30.72
2021-07-29	$31.87	$32.59	$32.87	$31.33
2021-07-30	$32.59	$35.02	$35.08	$32.32
2021-07-31	$35.02	$35.26	$35.63	$33.97
2021-08-01	$35.26	$34.94	$36.33	$34.35
2021-08-02	$34.94	$37.77	$37.82	$34.31
2021-08-03	$37.77	$35.94	$40.03	$35.44
2021-08-04	$35.94	$37.79	$38.09	$34.40
2021-08-05	$37.79	$39.88	$40.00	$35.68
2021-08-06	$39.88	$41.26	$41.85	$39.34
2021-08-07	$41.26	$44.85	$45.70	$40.90
2021-08-08	$44.85	$43.54	$45.96	$42.56
2021-08-09	$43.54	$48.78	$49.50	$41.85
2021-08-10	$48.78	$48.89	$50.27	$47.50
2021-08-11	$48.89	$50.52	$52.70	$48.83
2021-08-12	$50.32	$49.15	$50.39	$47.58
2021-08-13	$49.15	$50.72	$54.23	$48.23
2021-08-14	$50.72	$50.26	$50.78	$46.80
2021-08-15	$50.26	$51.48	$51.98	$47.45
2021-08-16	$51.48	$47.09	$53.48	$45.00
2021-08-17	$47.09	$44.67	$48.89	$43.00
2021-08-18	$44.67	$46.66	$48.16	$43.58
2021-08-19	$46.66	$49.73	$49.75	$44.73
2021-08-20	$49.73	$50.37	$53.51	$47.97
2021-08-21	$50.37	$51.25	$52.00	$49.29
2021-08-22	$51.25	$50.26	$51.96	$48.41
2021-08-23	$50.26	$50.71	$52.00	$50.21
2021-08-24	$50.71	$47.52	$56.05	$46.12
2021-08-25	$47.52	$49.62	$49.96	$46.29
2021-08-26	$49.62	$45.80	$50.34	$44.90
2021-08-27	$45.80	$49.53	$50.00	$45.02
2021-08-28	$49.53	$51.23	$53.50	$48.20
2021-08-29	$51.23	$47.43	$51.65	$46.92
2021-08-30	$47.43	$46.32	$49.07	$45.62
2021-08-31	$46.32	$48.51	$52.21	$45.13
2021-09-01	$48.51	$65.14	$66.29	$47.19
2021-09-02	$65.14	$60.19	$70.07	$59.14
2021-09-03	$60.19	$63.60	$67.60	$57.97
2021-09-04	$63.60	$60.90	$65.48	$60.64
2021-09-05	$60.90	$63.55	$65.00	$59.40
2021-09-06	$63.55	$73.42	$77.33	$62.21
2021-09-07	$73.42	$71.01	$83.33	$61.80
2021-09-08	$71.01	$76.24	$78.76	$61.88
2021-09-09	$76.24	$79.70	$84.75	$73.13
2021-09-10	$79.70	$72.81	$83.81	$69.51
2021-09-11	$72.81	$72.55	$77.08	$71.83
2021-09-12	$72.55	$73.58	$78.00	$70.92
2021-09-13	$73.58	$68.38	$74.20	$64.47
2021-09-14	$68.38	$67.73	$69.24	$65.64
2021-09-15	$67.73	$71.19	$72.93	$66.49
2021-09-16	$71.19	$67.43	$71.62	$66.00
2021-09-17	$67.43	$61.57	$68.21	$58.69
2021-09-18	$61.57	$63.76	$66.49	$61.31
2021-09-19	$63.76	$60.75	$64.10	$59.89
2021-09-20	$60.75	$52.86	$60.92	$50.80
2021-09-21	$52.86	$51.31	$58.48	$48.00
2021-09-22	$51.31	$55.79	$58.24	$50.64
2021-09-23	$55.79	$57.63	$60.91	$54.56
2021-09-24	$57.63	$52.92	$57.84	$49.00
2021-09-25	$52.92	$54.86	$56.00	$50.60
2021-09-26	$54.86	$55.86	$59.23	$49.81
2021-09-27	$55.86	$51.65	$57.90	$51.62
2021-09-28	$51.65	$48.15	$53.09	$47.93
2021-09-29	$48.15	$49.91	$52.30	$47.95
2021-09-30	$49.91	$51.69	$52.88	$49.71
2021-10-01	$51.69	$55.25	$56.41	$50.93
2021-10-02	$55.25	$56.12	$58.08	$53.28
2021-10-03	$56.12	$56.75	$58.69	$55.28
2021-10-04	$56.75	$55.96	$57.12	$52.69
2021-10-05	$55.96	$58.85	$59.34	$54.82
2021-10-06	$58.85	$56.77	$61.99	$53.82
2021-10-07	$56.77	$55.74	$57.90	$54.69
2021-10-08	$55.74	$55.12	$57.46	$54.70
2021-10-09	$55.12	$55.97	$56.70	$54.51
2021-10-10	$55.97	$53.46	$56.28	$53.00
2021-10-11	$53.46	$54.51	$55.49	$52.92
2021-10-12	$54.51	$52.78	$54.51	$51.46
2021-10-13	$52.78	$54.09	$54.14	$51.59
2021-10-14	$54.09	$55.48	$57.13	$53.68
2021-10-15	$55.48	$57.03	$58.13	$54.70
2021-10-16	$57.03	$56.35	$58.00	$56.00
2021-10-17	$56.35	$56.38	$57.36	$54.61
2021-10-18	$56.38	$55.51	$57.43	$53.71
2021-10-19	$55.51	$57.10	$57.18	$55.27
2021-10-20	$57.10	$61.41	$62.33	$56.49
2021-10-21	$61.41	$61.56	$67.50	$60.00
2021-10-22	$61.56	$62.87	$66.36	$61.55
2021-10-23	$62.87	$63.45	$63.89	$60.80
2021-10-24	$63.45	$61.82	$63.66	$59.90
2021-10-25	$61.82	$65.67	$66.01	$61.65
2021-10-26	$65.67	$62.78	$69.78	$62.32
2021-10-27	$62.78	$58.00	$64.38	$56.73
2021-10-28	$58.00	$60.23	$61.83	$57.17
2021-10-29	$60.23	$61.33	$61.87	$59.96
2021-10-30	$61.33	$59.61	$61.86	$58.74
2021-10-31	$59.61	$59.40	$60.28	$57.59
2021-11-01	$59.40	$59.15	$60.12	$57.35
2021-11-02	$59.15	$61.20	$61.25	$58.49
2021-11-03	$61.20	$62.48	$62.91	$59.78
2021-11-04	$62.48	$59.67	$62.67	$58.42
2021-11-05	$59.67	$58.88	$60.51	$58.16
2021-11-06	$58.88	$61.53	$61.59	$57.80
2021-11-07	$61.53	$64.08	$64.36	$61.04
2021-11-08	$64.08	$65.30	$65.80	$63.00
2021-11-09	$65.30	$62.35	$65.74	$61.83
2021-11-10	$62.35	$58.88	$64.67	$57.36
2021-11-11	$58.88	$59.22	$60.56	$58.36
2021-11-12	$59.22	$58.04	$60.15	$56.14
2021-11-13	$58.04	$55.71	$58.35	$54.50
2021-11-14	$55.71	$56.01	$56.56	$54.76
2021-11-15	$56.01	$54.94	$57.49	$54.84
2021-11-16	$54.94	$50.34	$54.95	$48.30
2021-11-17	$50.34	$51.60	$51.74	$49.14
2021-11-18	$51.60	$50.31	$52.40	$46.75
2021-11-19	$50.31	$52.48	$52.78	$49.25
2021-11-20	$52.48	$53.40	$53.52	$50.87
2021-11-21	$53.40	$51.81	$53.47	$51.60
2021-11-22	$51.81	$49.43	$52.04	$47.76
2021-11-23	$49.43	$50.54	$51.29	$48.80
2021-11-24	$50.54	$50.13	$50.83	$48.09
2021-11-25	$50.13	$52.99	$53.21	$49.90
2021-11-26	$52.99	$47.57	$53.08	$46.50
2021-11-27	$47.57	$48.11	$49.13	$47.41
2021-11-28	$48.11	$50.92	$51.00	$46.09
2021-11-29	$50.92	$51.68	$52.05	$50.21
2021-11-30	$51.68	$50.67	$52.42	$49.94
2021-12-01	$50.67	$50.80	$51.71	$49.44
2021-12-02	$50.80	$49.37	$50.83	$48.23
2021-12-03	$49.37	$47.08	$49.91	$45.40
2021-12-04	$47.08	$44.05	$47.28	$37.40
2021-12-05	$44.05	$43.87	$44.74	$42.08
2021-12-06	$43.87	$43.95	$44.34	$40.10
2021-12-07	$43.95	$42.92	$44.82	$42.44
2021-12-08	$42.92	$44.05	$44.20	$41.30
2021-12-09	$44.05	$40.22	$44.30	$39.73
2021-12-10	$40.22	$38.69	$41.06	$38.40
2021-12-11	$38.69	$40.44	$40.53	$38.12
2021-12-12	$40.44	$41.28	$41.77	$39.89
2021-12-13	$41.28	$37.76	$42.10	$37.09
2021-12-14	$37.76	$38.83	$39.17	$37.19
2021-12-15	$38.83	$39.25	$39.78	$36.78
2021-12-16	$39.25	$38.39	$39.59	$38.32
2021-12-17	$38.39	$37.55	$38.69	$36.01
2021-12-18	$37.55	$39.94	$40.37	$37.30
2021-12-19	$39.94	$39.76	$41.13	$39.49
2021-12-20	$39.76	$40.60	$40.74	$38.53
2021-12-21	$40.60	$42.01	$42.62	$40.45
2021-12-22	$42.01	$41.34	$42.63	$41.10
2021-12-23	$41.34	$43.10	$43.49	$40.82
2021-12-24	$43.10	$42.69	$43.67	$42.32
2021-12-25	$42.69	$42.77	$43.21	$42.46
2021-12-26	$42.77	$42.57	$42.98	$42.00
2021-12-27	$42.57	$42.61	$43.65	$42.19
2021-12-28	$42.61	$40.03	$42.62	$39.41
2021-12-29	$40.03	$38.53	$40.53	$38.11
2021-12-30	$38.53	$38.85	$40.35	$38.05
2021-12-31	$38.85	$38.26	$40.35	$36.36
2022-01-01	$38.26	$40.21	$40.28	$38.25
2022-01-02	$40.21	$40.16	$40.63	$39.30
2022-01-03	$40.16	$40.21	$41.60	$39.35
2022-01-04	$40.21	$41.38	$43.80	$39.25
2022-01-05	$41.38	$38.05	$42.77	$37.11
2022-01-06	$38.05	$38.62	$39.36	$36.41
2022-01-07	$38.62	$35.52	$38.66	$34.69
2022-01-08	$35.52	$35.20	$36.47	$33.80
2022-01-09	$35.20	$37.16	$37.70	$34.98
2022-01-10	$37.16	$38.09	$38.31	$35.33
2022-01-11	$38.09	$39.77	$39.92	$37.75
2022-01-12	$39.77	$41.45	$41.77	$39.57
2022-01-13	$41.45	$40.95	$42.50	$40.64
2022-01-14	$40.95	$44.71	$44.71	$40.72
2022-01-15	$44.71	$46.02	$47.34	$44.34
2022-01-16	$46.02	$46.46	$46.63	$45.19
2022-01-17	$46.46	$44.40	$46.58	$43.84
2022-01-18	$44.40	$44.95	$45.18	$42.95
2022-01-19	$44.95	$46.74	$46.99	$43.24
2022-01-20	$46.74	$45.21	$49.94	$44.99
2022-01-21	$45.21	$38.50	$45.93	$37.42
2022-01-22	$38.50	$33.41	$39.43	$31.84
2022-01-23	$33.41	$36.00	$36.39	$33.32
2022-01-24	$36.00	$35.64	$36.36	$31.27
2022-01-25	$35.64	$36.49	$37.14	$34.50
2022-01-26	$36.49	$36.52	$38.89	$35.46
2022-01-27	$36.52	$38.32	$41.51	$35.11
2022-01-28	$38.32	$40.01	$40.17	$37.65
2022-01-29	$40.01	$41.70	$41.97	$39.92
2022-01-30	$41.70	$41.10	$41.90	$40.28
2022-01-31	$41.10	$43.61	$44.18	$39.58
2022-02-01	$43.61	$45.21	$50.07	$42.72
2022-02-02	$45.21	$42.94	$46.28	$42.15
2022-02-03	$42.94	$42.75	$43.18	$40.83
2022-02-04	$42.75	$46.07	$46.16	$42.54
2022-02-05	$46.07	$46.18	$47.03	$45.03
2022-02-06	$46.18	$46.65	$46.89	$45.11
2022-02-07	$46.65	$47.23	$48.48	$45.87
2022-02-08	$47.23	$46.43	$48.60	$45.26
2022-02-09	$46.43	$48.02	$48.26	$45.55
2022-02-10	$48.02	$44.57	$48.43	$44.32
2022-02-11	$44.57	$43.48	$45.37	$43.00
2022-02-12	$43.48	$44.22	$44.90	$42.86
2022-02-13	$44.22	$44.35	$45.45	$43.93
2022-02-14	$44.35	$44.87	$45.10	$43.36
2022-02-15	$44.87	$47.22	$47.45	$44.69
2022-02-16	$47.22	$46.39	$47.24	$45.85
2022-02-17	$46.39	$43.74	$46.82	$43.22
2022-02-18	$43.74	$43.11	$44.43	$42.47
2022-02-19	$43.11	$42.78	$43.70	$41.91
2022-02-20	$42.78	$40.90	$42.83	$40.30
2022-02-21	$40.86	$39.86	$42.59	$39.73
2022-02-22	$39.86	$41.53	$41.70	$39.08
2022-02-23	$41.53	$40.85	$43.39	$40.72
2022-02-24	$40.85	$41.29	$42.31	$37.31
2022-02-25	$41.29	$43.12	$43.61	$41.12
2022-02-26	$43.12	$43.35	$44.24	$42.65
2022-02-27	$43.35	$41.54	$44.25	$40.94
2022-02-28	$41.54	$45.96	$46.47	$41.19
2022-03-01	$45.96	$46.28	$47.71	$45.22
2022-03-02	$46.28	$46.22	$47.65	$45.56
2022-03-03	$46.22	$44.87	$46.44	$43.86
2022-03-04	$44.87	$40.47	$44.91	$40.00
2022-03-05	$40.47	$41.18	$41.57	$39.55
2022-03-06	$41.18	$39.81	$41.43	$39.56
2022-03-07	$39.81	$39.83	$41.01	$38.55
2022-03-08	$39.83	$40.56	$41.27	$39.63
2022-03-09	$40.56	$42.79	$43.50	$40.48
2022-03-10	$42.79	$40.79	$42.85	$40.07
2022-03-11	$40.79	$40.80	$42.07	$39.76
2022-03-12	$40.80	$40.93	$41.50	$40.74
2022-03-13	$40.93	$39.86	$41.47	$39.70
2022-03-14	$39.86	$41.48	$41.58	$39.62
2022-03-15	$41.48	$41.03	$41.58	$40.10
2022-03-16	$41.03	$42.74	$42.84	$40.68
2022-03-17	$42.74	$43.08	$43.44	$42.46
2022-03-18	$43.08	$44.59	$45.14	$42.41
2022-03-19	$44.59	$44.92	$45.33	$44.35
2022-03-20	$44.92	$44.06	$45.06	$43.52
2022-03-21	$44.06	$44.67	$45.08	$43.48
2022-03-22	$44.67	$45.29	$46.74	$44.48
2022-03-23	$45.29	$46.18	$46.35	$44.67
2022-03-24	$46.18	$49.48	$49.67	$45.92
2022-03-25	$49.48	$49.75	$51.50	$49.16
2022-03-26	$49.75	$49.93	$50.59	$49.53
2022-03-27	$49.93	$52.01	$52.31	$49.56
2022-03-28	$52.01	$51.80	$53.35	$51.27
2022-03-29	$51.80	$51.10	$52.57	$50.41
2022-03-30	$51.10	$51.20	$52.19	$50.00
2022-03-31	$51.20	$48.84	$51.72	$48.56
2022-04-01	$48.84	$50.49	$51.26	$47.42
2022-04-02	$50.49	$49.69	$51.25	$49.52
2022-04-03	$49.69	$50.43	$51.30	$49.33
2022-04-04	$50.43	$50.09	$50.43	$48.72
2022-04-05	$50.09	$48.53	$51.06	$48.43
2022-04-06	$48.53	$45.03	$48.56	$45.00
2022-04-07	$45.03	$45.56	$46.11	$44.50
2022-04-08	$45.56	$44.70	$46.56	$44.53
2022-04-09	$44.70	$45.63	$45.73	$44.57
2022-04-10	$45.63	$44.98	$46.41	$44.90
2022-04-11	$44.98	$41.37	$45.25	$41.19
2022-04-12	$41.37	$41.80	$42.68	$41.07
2022-04-13	$41.80	$42.86	$43.05	$41.39
2022-04-14	$42.86	$41.70	$43.29	$41.38
2022-04-15	$41.70	$42.75	$43.14	$41.60
2022-04-16	$42.75	$42.64	$42.76	$42.59
2022-04-17	$41.82	$44.78	$48.50	$41.63
2022-04-18	$44.78	$43.38	$44.81	$40.21
2022-04-19	$43.38	$43.48	$44.00	$42.93
2022-04-20	$43.48	$43.44	$43.48	$43.42
2022-04-21	$42.78	$42.13	$46.13	$41.77
2022-04-22	$42.13	$41.32	$42.67	$40.95
2022-04-23	$41.32	$41.01	$42.00	$40.75
2022-04-24	$41.01	$40.79	$41.60	$40.50
2022-04-25	$40.79	$41.85	$42.00	$39.61
2022-04-26	$41.85	$38.68	$42.22	$38.24
2022-04-27	$38.68	$39.57	$39.79	$38.43
2022-04-28	$39.57	$39.83	$40.81	$39.35
2022-04-29	$39.83	$38.78	$40.44	$38.39
2022-04-30	$38.78	$37.97	$39.36	$37.88
2022-05-01	$37.97	$39.12	$39.31	$37.77
2022-05-02	$39.12	$39.12	$39.94	$38.53
2022-05-03	$39.12	$37.79	$39.25	$37.61
2022-05-04	$37.79	$39.53	$39.71	$37.68
2022-05-05	$39.53	$36.22	$39.81	$35.77
2022-05-06	$36.22	$35.88	$36.32	$35.00
2022-05-07	$35.88	$35.06	$35.96	$34.49
2022-05-08	$35.06	$33.81	$35.13	$33.47
2022-05-09	$33.81	$30.21	$34.06	$30.10
2022-05-10	$30.21	$33.07	$34.81	$29.52
2022-05-11	$33.07	$29.81	$33.66	$26.26
2022-05-12	$29.81	$29.54	$31.24	$25.10
2022-05-13	$29.54	$30.77	$32.54	$29.27
2022-05-14	$30.77	$31.47	$31.62	$29.89
2022-05-15	$31.47	$32.63	$32.70	$30.88
2022-05-16	$32.63	$31.76	$32.64	$30.79
2022-05-17	$31.76	$31.99	$32.59	$31.12
2022-05-18	$31.99	$29.61	$32.22	$29.55
2022-05-19	$29.61	$30.90	$31.47	$29.55
2022-05-20	$30.90	$29.70	$31.25	$29.16
2022-05-21	$29.70	$30.05	$30.27	$29.42
2022-05-22	$30.05	$30.72	$30.91	$29.94
2022-05-23	$30.72	$29.64	$31.12	$29.42
2022-05-24	$29.64	$29.79	$30.06	$28.66
2022-05-25	$29.79	$28.98	$30.25	$28.01
2022-05-26	$28.98	$27.52	$29.29	$26.50
2022-05-27	$27.52	$26.36	$27.63	$26.21
2022-05-28	$26.36	$27.06	$27.22	$26.31
2022-05-29	$27.06	$27.25	$27.36	$26.71
2022-05-30	$27.25	$29.15	$29.41	$27.09
2022-05-31	$29.15	$28.91	$29.46	$28.45
2022-06-01	$28.91	$26.86	$29.08	$26.48
2022-06-02	$26.86	$27.12	$27.24	$26.39
2022-06-03	$27.12	$25.94	$27.28	$25.74
2022-06-04	$25.94	$25.97	$26.01	$25.52
2022-06-05	$25.97	$26.12	$26.38	$25.62
2022-06-06	$26.12	$27.36	$27.60	$26.10
2022-06-07	$27.36	$27.05	$27.42	$25.14
2022-06-08	$27.05	$28.08	$28.43	$26.46
2022-06-09	$28.08	$28.51	$29.10	$27.91
2022-06-10	$28.51	$27.55	$28.66	$27.26
2022-06-11	$27.55	$27.42	$28.03	$26.53
2022-06-12	$27.42	$27.95	$29.26	$26.59
2022-06-13	$27.95	$24.46	$28.10	$23.81
2022-06-14	$24.46	$23.96	$24.69	$22.25
2022-06-15	$23.96	$25.50	$25.51	$21.00
2022-06-16	$25.50	$23.26	$25.88	$22.97
2022-06-17	$23.26	$24.33	$25.05	$23.11
2022-06-18	$24.33	$22.78	$24.69	$21.06
2022-06-19	$22.78	$25.00	$25.40	$21.68
2022-06-20	$25.00	$26.66	$26.88	$23.94
2022-06-21	$26.66	$27.35	$28.17	$26.36
2022-06-22	$27.35	$25.16	$27.37	$25.07
2022-06-23	$25.16	$26.32	$26.44	$25.05
2022-06-24	$26.32	$26.71	$27.10	$25.38
2022-06-25	$26.71	$27.87	$28.02	$26.16
2022-06-26	$27.87	$27.16	$28.95	$27.11
2022-06-27	$27.16	$27.17	$28.04	$26.56
2022-06-28	$27.17	$25.58	$27.77	$25.52
2022-06-29	$25.58	$24.82	$25.84	$24.57
2022-06-30	$24.82	$24.59	$24.91	$23.05
2022-07-01	$24.59	$24.56	$25.50	$23.96
2022-07-02	$24.56	$24.57	$24.77	$24.02
2022-07-03	$24.57	$24.35	$24.63	$23.71
2022-07-04	$24.35	$25.88	$26.00	$23.92
2022-07-05	$25.88	$25.14	$26.20	$24.40
2022-07-06	$25.14	$26.24	$26.47	$24.75
2022-07-07	$26.24	$26.21	$26.28	$26.14
2022-07-08	$27.42	$27.36	$28.25	$26.81
2022-07-09	$27.36	$27.10	$27.66	$27.05
2022-07-10	$27.10	$25.86	$27.11	$25.59
2022-07-11	$25.86	$24.96	$25.92	$24.79
2022-07-12	$24.96	$23.85	$25.10	$23.79
2022-07-13	$23.85	$24.97	$25.00	$23.23
2022-07-14	$24.97	$25.88	$26.22	$24.42
2022-07-15	$25.88	$26.78	$27.38	$25.66
2022-07-16	$26.78	$27.99	$28.50	$26.33
2022-07-17	$27.99	$27.60	$28.76	$27.40
2022-07-18	$27.60	$29.87	$30.12	$27.60
2022-07-19	$29.87	$29.13	$30.33	$27.98
2022-07-20	$29.13	$28.72	$30.29	$28.41
2022-07-21	$28.72	$29.48	$29.77	$27.73
2022-07-22	$29.48	$28.91	$30.54	$28.63
2022-07-23	$28.91	$28.51	$29.73	$27.75
2022-07-24	$28.51	$29.11	$29.77	$28.34
2022-07-25	$29.11	$27.00	$29.28	$26.95
2022-07-26	$27.00	$27.07	$27.12	$25.95
2022-07-27	$27.07	$29.44	$29.46	$26.69
2022-07-28	$29.44	$30.24	$30.75	$28.62
2022-07-29	$30.24	$31.10	$31.58	$29.54
2022-07-30	$31.10	$31.11	$32.43	$30.76
2022-07-31	$31.11	$30.42	$31.73	$30.30
2022-08-01	$30.42	$30.76	$30.94	$29.83
2022-08-02	$30.76	$29.41	$31.01	$28.82
2022-08-03	$29.41	$29.84	$30.00	$28.75
2022-08-04	$29.84	$29.14	$29.87	$28.76
2022-08-05	$29.14	$30.77	$30.79	$29.07
2022-08-06	$30.77	$30.40	$30.90	$30.36
2022-08-07	$30.40	$30.68	$31.03	$30.12
2022-08-08	$30.68	$31.52	$32.17	$30.37
2022-08-09	$31.52	$29.88	$31.61	$29.42
2022-08-10	$29.88	$31.36	$31.63	$29.20
2022-08-11	$31.36	$30.54	$32.65	$30.38
2022-08-12	$30.54	$31.23	$31.27	$29.96
2022-08-13	$31.23	$31.35	$31.92	$31.15
2022-08-14	$31.35	$30.86	$32.00	$30.64
2022-08-15	$30.86	$30.85	$31.90	$30.20
2022-08-16	$30.85	$30.70	$31.17	$30.35
2022-08-17	$30.70	$30.11	$31.51	$29.98
2022-08-18	$30.11	$29.97	$30.57	$29.83
2022-08-19	$29.97	$26.40	$29.97	$26.35
2022-08-20	$26.40	$26.70	$27.25	$26.11
2022-08-21	$26.70	$27.72	$27.94	$26.69
2022-08-22	$27.72	$27.73	$27.79	$26.52
2022-08-23	$27.73	$27.80	$28.01	$26.92
2022-08-24	$27.80	$27.58	$28.08	$27.21
2022-08-25	$27.58	$27.96	$28.28	$27.55
2022-08-26	$27.96	$25.95	$28.16	$25.66
2022-08-27	$25.95	$25.81	$26.10	$25.45
2022-08-28	$25.81	$25.38	$26.08	$24.95
2022-08-29	$25.38	$27.36	$27.42	$25.30
2022-08-30	$27.36	$26.59	$27.73	$26.04
2022-08-31	$26.59	$26.72	$27.79	$26.40
2022-09-01	$26.72	$26.90	$26.99	$26.10
2022-09-02	$26.90	$26.32	$27.18	$26.05
2022-09-03	$26.32	$26.21	$26.43	$25.94
2022-09-04	$26.21	$26.41	$26.46	$25.87
2022-09-05	$26.41	$26.63	$26.69	$25.91
2022-09-06	$26.63	$25.66	$27.15	$25.36
2022-09-07	$25.66	$26.01	$26.44	$25.05
2022-09-08	$26.01	$26.04	$26.26	$25.60
2022-09-09	$26.04	$27.24	$27.91	$26.01
2022-09-10	$27.24	$27.70	$27.87	$27.04
2022-09-11	$27.70	$27.90	$27.98	$27.29
2022-09-12	$27.90	$28.50	$28.60	$27.48
2022-09-13	$28.50	$25.89	$29.25	$25.84
2022-09-14	$25.89	$25.51	$26.21	$24.80
2022-09-15	$25.51	$24.09	$25.62	$23.90
2022-09-16	$24.09	$24.09	$24.39	$23.58
2022-09-17	$24.09	$24.16	$24.16	$24.08
2022-10-02	$24.28	$24.04	$24.38	$23.84
2022-10-03	$24.04	$24.02	$24.05	$23.90

زوج	الصرف
FTT/USDT	aax
FTT/BNB	binance
FTT/BTC	binance
FTT/BUSD	binance
FTT/USDT	binance
FTT/BTC	bitcoincom
FTT/USDT	bitcoincom
FTT/USD	bitfinex
FTT/USDT	bitfinex
FTT/ETH	bitforex
FTT/USDT	bitforex
FTT/BTC	bitmax
FTT/USDT	bitmax
FTT/EUR	bitstamp
FTT/USD	bitstamp
FTT/BTC	coinex
FTT/USDT	coinex
FTT/KRW	coinone
FTT/USDT	fatbtc
FTT/BTC	ftx
FTT/USD	ftx
FTT/USDT	ftx
FTT/ETH	gateio
FTT/USD	gateio
FTT/USDT	gateio
FTT/KRW	gopax
FTT/BTC	hitbtc
FTT/ETH	hitbtc
FTT/HITBTC	hitbtc
FTT/USDT	hitbtc
FTT/BTC	huobikorea
FTT/HT	huobikorea
FTT/USDT	huobikorea
FTT/BTC	huobipro
FTT/HT	huobipro
FTT/USDT	huobipro
FTT/KRW	korbit
FTT/BTC	kucoin
FTT/USDT	kucoin
FTT/BTC	liquid
FTT/ETH	liquid
FTT/QASH	liquid
FTT/BTC	livecoin
FTT/ETH	livecoin
FTT/USDT	poloniex
FTT/KRW	probit
FTT/USDT	probit

FarmaTrust

وصف

ICO Details

)

FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.

Team:

Lord Anthony St John of Bletso: Chairman.
Raja Sharif: CEO.
Peter Bryant: COO.

حالة ICO	Finished
توريد الرموز	600000000
تاريخ البدء	N/A
تاريخ الانتهاء	N/A
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.05
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	UK
المستشارين القانونيين	N/A
مدونة	N/A
ورق ابيض	https://www.farmatrust.com/wp-content/uploads/2018/06/FarmaTrust_Whitepaper_v10.pdf