CLO
Callisto Network الرتبة 614
موقع الكتروني
2,575,109,612 CLO
شراء / بيع
Get Wallet
Callisto Network
Callisto Network السعر $ 0.0177
$ 0.0177
Callisto Network 24h Vol
$429,976
$429,976
Callisto Network القيمة السوقية $45,684,566
$45,684,566
24h Vol
8 BTC 1 H
0.87 %
24 H
3.23 %
7 d
33.34 %
اليوم Callisto Network السعر بالدولار الأمريكي حاليًا
0.0177
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000032
BTC. ما مجموعه 2,575,109,612 CLO يتم تداولها حاليًا في السوق. Callisto Network السعر يشهد تغييرًا حاليًا في 3.23 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars Callisto Network تم تداولها على تبادل العملات المشفرة. احصل على Callisto Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Callisto Network
رمز
CLO
الخوارزمية
سعر BTC
0.00000032 BTC
BTC سوق
818 BTC
BTC 24h Vol
8 BTC
إجمالي العملات المعدنية المعدنه
2,575,109,612 CLO
1h
0.87 %
24h
3.23 %
7d
33.34 %
موقع الكتروني
N/A
موقع الكتروني
Share Callisto Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0014900 | $0.0015600 | $0.0016870 | $0.0014360 |
| 2021-01-21 | $0.0015600 | $0.0018440 | $0.0018500 | $0.0014990 |
| 2021-01-22 | $0.0018440 | $0.0018050 | $0.0018440 | $0.0017040 |
| 2021-01-23 | $0.0018050 | $0.0017980 | $0.0018530 | $0.0017170 |
| 2021-01-24 | $0.0017980 | $0.0017160 | $0.0018140 | $0.0016910 |
| 2021-01-25 | $0.0017160 | $0.0019250 | $0.0019490 | $0.0016900 |
| 2021-01-26 | $0.0019250 | $0.0018390 | $0.0019490 | $0.0017690 |
| 2021-01-27 | $0.0018390 | $0.0017760 | $0.0019350 | $0.0017760 |
| 2021-01-28 | $0.0017760 | $0.0017580 | $0.0018000 | $0.0016960 |
| 2021-01-29 | $0.0017580 | $0.0016760 | $0.0017650 | $0.0014700 |
| 2021-01-30 | $0.0016760 | $0.0016480 | $0.0016940 | $0.0015110 |
| 2021-01-31 | $0.0016480 | $0.0015660 | $0.0016550 | $0.0015660 |
| 2021-02-01 | $0.0015660 | $0.0016390 | $0.0016550 | $0.0015320 |
| 2021-02-02 | $0.0016390 | $0.0016550 | $0.0016700 | $0.0015490 |
| 2021-02-03 | $0.0016550 | $0.0016640 | $0.0017100 | $0.0016350 |
| 2021-02-04 | $0.0016640 | $0.0017080 | $0.0017390 | $0.0016630 |
| 2021-02-05 | $0.0017080 | $0.0017400 | $0.0017700 | $0.0016900 |
| 2021-02-06 | $0.0017400 | $0.0017780 | $0.0017960 | $0.0016600 |
| 2021-02-07 | $0.0017780 | $0.0017920 | $0.0018250 | $0.0017450 |
| 2021-02-08 | $0.0017920 | $0.0018640 | $0.0018780 | $0.0017680 |
| 2021-02-09 | $0.0018640 | $0.0019450 | $0.0019600 | $0.0018340 |
| 2021-02-10 | $0.0019450 | $0.0020360 | $0.0020800 | $0.0019000 |
| 2021-02-11 | $0.0020360 | $0.0022290 | $0.0022290 | $0.0020080 |
| 2021-02-12 | $0.0022290 | $0.0024650 | $0.0025000 | $0.0021800 |
| 2021-02-13 | $0.0024650 | $0.0033500 | $0.0040000 | $0.0024630 |
| 2021-02-14 | $0.0033500 | $0.0035980 | $0.0038500 | $0.0032850 |
| 2021-02-15 | $0.0035980 | $0.0036240 | $0.0036240 | $0.0035970 |
| 2021-02-16 | $0.0045030 | $0.006700 | $0.008199 | $0.0039980 |
| 2021-02-17 | $0.006700 | $0.0048310 | $0.007760 | $0.0044930 |
| 2021-02-18 | $0.0048310 | $0.005218 | $0.005472 | $0.0044000 |
| 2021-02-19 | $0.005218 | $0.005103 | $0.005555 | $0.0046700 |
| 2021-02-20 | $0.005103 | $0.005681 | $0.006136 | $0.005038 |
| 2021-02-21 | $0.005681 | $0.005462 | $0.006090 | $0.0050000 |
| 2021-02-22 | $0.005462 | $0.005401 | $0.005640 | $0.0048000 |
| 2021-02-23 | $0.005401 | $0.0048620 | $0.005600 | $0.0035330 |
| 2021-02-24 | $0.0048620 | $0.005312 | $0.005495 | $0.0047940 |
| 2021-02-25 | $0.005312 | $0.005158 | $0.005636 | $0.005156 |
| 2021-02-26 | $0.005158 | $0.0046450 | $0.005390 | $0.0028620 |
| 2021-02-27 | $0.0046450 | $0.0048340 | $0.0048480 | $0.0044520 |
| 2021-02-28 | $0.0048340 | $0.0041230 | $0.0049480 | $0.0040000 |
| 2021-03-01 | $0.0041230 | $0.0045950 | $0.0046000 | $0.0040350 |
| 2021-03-02 | $0.0045950 | $0.0045720 | $0.0047000 | $0.0043670 |
| 2021-03-03 | $0.0045720 | $0.0044210 | $0.0047300 | $0.0041000 |
| 2021-03-04 | $0.0044210 | $0.0043260 | $0.0047200 | $0.0042030 |
| 2021-03-05 | $0.0043260 | $0.0043870 | $0.0045700 | $0.0042700 |
| 2021-03-06 | $0.0043870 | $0.0042140 | $0.0045170 | $0.0041600 |
| 2021-03-07 | $0.0042140 | $0.0041610 | $0.0045000 | $0.0040500 |
| 2021-03-08 | $0.0041610 | $0.0044550 | $0.0045000 | $0.0040830 |
| 2021-03-09 | $0.0044550 | $0.0045890 | $0.0047520 | $0.0043840 |
| 2021-03-10 | $0.0045890 | $0.0046910 | $0.0048000 | $0.0044540 |
| 2021-03-11 | $0.0046910 | $0.0045740 | $0.0048510 | $0.0044950 |
| 2021-03-12 | $0.0045740 | $0.0043170 | $0.0046290 | $0.0042580 |
| 2021-03-13 | $0.0043170 | $0.0042860 | $0.0044020 | $0.0042000 |
| 2021-03-14 | $0.0042860 | $0.0043170 | $0.0044870 | $0.0042000 |
| 2021-03-15 | $0.0043170 | $0.0044190 | $0.0047000 | $0.0041320 |
| 2021-03-16 | $0.0044190 | $0.0042400 | $0.0045090 | $0.0041920 |
| 2021-03-17 | $0.0042400 | $0.0042010 | $0.0043900 | $0.0041900 |
| 2021-03-18 | $0.0042010 | $0.0043330 | $0.0043900 | $0.0042000 |
| 2021-03-19 | $0.0043330 | $0.0042550 | $0.0043520 | $0.0041300 |
| 2021-03-20 | $0.0042550 | $0.0040560 | $0.0043000 | $0.0040000 |
| 2021-03-21 | $0.0040560 | $0.0046510 | $0.0047000 | $0.0040550 |
| 2021-03-22 | $0.0046510 | $0.0045440 | $0.0047800 | $0.0043280 |
| 2021-03-23 | $0.0045440 | $0.0045170 | $0.0045440 | $0.0045040 |
| 2021-03-24 | $0.0045010 | $0.0044130 | $0.0045560 | $0.0043110 |
| 2021-03-25 | $0.0044130 | $0.0042070 | $0.0044870 | $0.0041270 |
| 2021-03-26 | $0.0042070 | $0.0048100 | $0.005500 | $0.0041690 |
| 2021-03-27 | $0.0048100 | $0.005870 | $0.005883 | $0.0046840 |
| 2021-03-28 | $0.005870 | $0.006530 | $0.007601 | $0.005600 |
| 2021-03-29 | $0.006530 | $0.007163 | $0.007985 | $0.006512 |
| 2021-03-30 | $0.007163 | $0.008312 | $0.008490 | $0.007113 |
| 2021-03-31 | $0.008312 | $0.008068 | $0.008500 | $0.007400 |
| 2021-04-01 | $0.008068 | $0.007666 | $0.008367 | $0.006491 |
| 2021-04-02 | $0.007666 | $0.007898 | $0.007999 | $0.007400 |
| 2021-04-03 | $0.007898 | $0.007568 | $0.008000 | $0.007300 |
| 2021-04-04 | $0.007568 | $0.007843 | $0.007911 | $0.007200 |
| 2021-04-05 | $0.007843 | $0.009599 | $0.009798 | $0.007690 |
| 2021-04-06 | $0.009599 | $0.0106500 | $0.0124000 | $0.008950 |
| 2021-04-07 | $0.0106500 | $0.0120200 | $0.0129900 | $0.009768 |
| 2021-04-08 | $0.0120200 | $0.0141900 | $0.0146000 | $0.0118000 |
| 2021-04-09 | $0.0141900 | $0.0169700 | $0.0188000 | $0.0138400 |
| 2021-04-10 | $0.0169700 | $0.0213200 | $0.0270000 | $0.0168000 |
| 2021-04-11 | $0.0213200 | $0.0194000 | $0.0221000 | $0.0175000 |
| 2021-04-12 | $0.0194000 | $0.0194300 | $0.0218900 | $0.0175000 |
| 2021-04-13 | $0.0194300 | $0.0195700 | $0.0195700 | $0.0194200 |
| 2021-04-16 | $0.0164600 | $0.0178500 | $0.0179500 | $0.0161000 |
| 2021-04-17 | $0.0178500 | $0.0189500 | $0.0199800 | $0.0169500 |
| 2021-04-18 | $0.0189500 | $0.0164300 | $0.0191800 | $0.0160000 |
| 2021-04-19 | $0.0164300 | $0.0161200 | $0.0192000 | $0.0150000 |
| 2021-04-20 | $0.0161200 | $0.0156000 | $0.0167000 | $0.0140700 |
| 2021-04-21 | $0.0156000 | $0.0149500 | $0.0164900 | $0.0147000 |
| 2021-04-22 | $0.0149500 | $0.0138000 | $0.0151000 | $0.0128000 |
| 2021-04-23 | $0.0138000 | $0.0128700 | $0.0140200 | $0.0128700 |
| 2021-04-24 | $0.0128700 | $0.0145300 | $0.0149900 | $0.0126600 |
| 2021-04-25 | $0.0145300 | $0.0123900 | $0.0145800 | $0.0111100 |
| 2021-04-26 | $0.0123900 | $0.0138500 | $0.0144900 | $0.0120100 |
| 2021-04-27 | $0.0138500 | $0.0141100 | $0.0144900 | $0.0130000 |
| 2021-04-28 | $0.0141100 | $0.0132000 | $0.0144900 | $0.0125000 |
| 2021-04-29 | $0.0132000 | $0.0132600 | $0.0136900 | $0.0115000 |
| 2021-04-30 | $0.0132600 | $0.0146400 | $0.0150000 | $0.0127900 |
| 2021-05-01 | $0.0146400 | $0.0150700 | $0.0159000 | $0.0146000 |
| 2021-05-02 | $0.0150700 | $0.0157900 | $0.0162700 | $0.0147800 |
| 2021-05-03 | $0.0157900 | $0.0163300 | $0.0165000 | $0.0151200 |
| 2021-05-04 | $0.0163300 | $0.0169800 | $0.0174400 | $0.0159500 |
| 2021-05-05 | $0.0169800 | $0.0171700 | $0.0175000 | $0.0165000 |
| 2021-05-06 | $0.0171700 | $0.0183100 | $0.0185000 | $0.0169400 |
| 2021-05-07 | $0.0183100 | $0.0180600 | $0.0183500 | $0.0175000 |
| 2021-05-08 | $0.0180600 | $0.0175000 | $0.0181000 | $0.0167300 |
| 2021-05-09 | $0.0175000 | $0.0165200 | $0.0175000 | $0.0165000 |
| 2021-05-10 | $0.0165200 | $0.0151200 | $0.0179700 | $0.0149600 |
| 2021-05-11 | $0.0151200 | $0.0159700 | $0.0160800 | $0.0149400 |
| 2021-05-12 | $0.0159700 | $0.0156800 | $0.0167500 | $0.0150000 |
| 2021-05-13 | $0.0156800 | $0.0143300 | $0.0157400 | $0.0134000 |
| 2021-05-14 | $0.0143300 | $0.0160600 | $0.0168900 | $0.0142300 |
| 2021-05-15 | $0.0160600 | $0.0153000 | $0.0162100 | $0.0148500 |
| 2021-05-16 | $0.0153000 | $0.0134900 | $0.0154500 | $0.0130000 |
| 2021-05-17 | $0.0134900 | $0.0134000 | $0.0150000 | $0.0129500 |
| 2021-05-18 | $0.0134000 | $0.0144400 | $0.0153000 | $0.0132900 |
| 2021-05-19 | $0.0144400 | $0.0122300 | $0.0144400 | $0.008000 |
| 2021-05-20 | $0.0122300 | $0.0132900 | $0.0143500 | $0.0112400 |
| 2021-05-21 | $0.0132900 | $0.0123000 | $0.0140000 | $0.0123000 |
| 2021-05-22 | $0.0123000 | $0.0127100 | $0.0138000 | $0.0114700 |
| 2021-05-23 | $0.0127100 | $0.0117100 | $0.0129400 | $0.009151 |
| 2021-05-24 | $0.0117100 | $0.0123000 | $0.0127000 | $0.0110000 |
| 2021-05-25 | $0.0123000 | $0.0117400 | $0.0123900 | $0.0115000 |
| 2021-05-26 | $0.0117400 | $0.0112000 | $0.0121000 | $0.009390 |
| 2021-05-27 | $0.0112000 | $0.0124000 | $0.0125000 | $0.0110200 |
| 2021-05-28 | $0.0124000 | $0.0118000 | $0.0125000 | $0.0111900 |
| 2021-05-29 | $0.0118000 | $0.0113200 | $0.0125000 | $0.0112000 |
| 2021-05-30 | $0.0113200 | $0.0126200 | $0.0137100 | $0.0112400 |
| 2021-05-31 | $0.0126200 | $0.0156200 | $0.0165500 | $0.0123800 |
| 2021-06-01 | $0.0156200 | $0.0164800 | $0.0170000 | $0.0151000 |
| 2021-06-02 | $0.0164800 | $0.0190400 | $0.0192300 | $0.0164200 |
| 2021-06-03 | $0.0190400 | $0.0185600 | $0.0210400 | $0.0177600 |
| 2021-06-04 | $0.0185600 | $0.0185100 | $0.0196000 | $0.0159000 |
| 2021-06-05 | $0.0185100 | $0.0161500 | $0.0185400 | $0.0153600 |
| 2021-06-06 | $0.0161500 | $0.0161200 | $0.0166900 | $0.0150000 |
| 2021-06-07 | $0.0161200 | $0.0165200 | $0.0172000 | $0.0156900 |
| 2021-06-08 | $0.0165200 | $0.0152700 | $0.0171000 | $0.0142000 |
| 2021-06-09 | $0.0152700 | $0.0162200 | $0.0171000 | $0.0147000 |
| 2021-06-10 | $0.0162200 | $0.0159800 | $0.0168000 | $0.0148400 |
| 2021-06-11 | $0.0159800 | $0.0158300 | $0.0162000 | $0.0155000 |
| 2021-06-12 | $0.0158300 | $0.0147400 | $0.0158700 | $0.0140000 |
| 2021-06-13 | $0.0147400 | $0.0143500 | $0.0159000 | $0.0110000 |
| 2021-06-14 | $0.0143500 | $0.0131500 | $0.0150300 | $0.0120000 |
| 2021-06-15 | $0.0131500 | $0.0128200 | $0.0133800 | $0.0122100 |
| 2021-06-16 | $0.0128200 | $0.0124500 | $0.0130300 | $0.0114000 |
| 2021-06-17 | $0.0124500 | $0.0122700 | $0.0126700 | $0.0120000 |
| 2021-06-18 | $0.0122700 | $0.0114400 | $0.0123300 | $0.009771 |
| 2021-06-19 | $0.0114400 | $0.0099400 | $0.0115600 | $0.009607 |
| 2021-06-20 | $0.0099400 | $0.0102700 | $0.0117000 | $0.009837 |
| 2021-06-21 | $0.0102700 | $0.008220 | $0.0103900 | $0.007200 |
| 2021-06-22 | $0.008220 | $0.008120 | $0.009400 | $0.007500 |
| 2021-06-23 | $0.008120 | $0.009050 | $0.009390 | $0.008120 |
| 2021-06-24 | $0.009050 | $0.009460 | $0.009540 | $0.008770 |
| 2021-06-25 | $0.009460 | $0.009440 | $0.009680 | $0.009000 |
| 2021-06-26 | $0.009440 | $0.009130 | $0.009509 | $0.008930 |
| 2021-06-27 | $0.009130 | $0.009010 | $0.009160 | $0.008700 |
| 2021-06-28 | $0.009010 | $0.008980 | $0.009160 | $0.008800 |
| 2021-06-29 | $0.008980 | $0.008850 | $0.009569 | $0.008002 |
| 2021-06-30 | $0.008850 | $0.008280 | $0.008954 | $0.007960 |
| 2021-07-01 | $0.008280 | $0.007510 | $0.008300 | $0.007439 |
| 2021-07-02 | $0.007510 | $0.007730 | $0.007844 | $0.007120 |
| 2021-07-03 | $0.007730 | $0.007900 | $0.008019 | $0.007590 |
| 2021-07-04 | $0.007900 | $0.007370 | $0.008019 | $0.007220 |
| 2021-07-05 | $0.007370 | $0.007180 | $0.007659 | $0.007120 |
| 2021-07-06 | $0.007180 | $0.007020 | $0.007341 | $0.007000 |
| 2021-07-07 | $0.007020 | $0.007500 | $0.007659 | $0.007000 |
| 2021-07-08 | $0.007500 | $0.006630 | $0.007560 | $0.006500 |
| 2021-07-09 | $0.006630 | $0.006790 | $0.008954 | $0.006540 |
| 2021-07-10 | $0.006790 | $0.005808 | $0.007013 | $0.005600 |
| 2021-07-11 | $0.005808 | $0.005998 | $0.006340 | $0.005707 |
| 2021-07-12 | $0.005998 | $0.006280 | $0.006990 | $0.005810 |
| 2021-07-13 | $0.006280 | $0.006090 | $0.006440 | $0.006000 |
| 2021-07-14 | $0.006090 | $0.006020 | $0.006420 | $0.005800 |
| 2021-07-15 | $0.006020 | $0.005670 | $0.006100 | $0.005510 |
| 2021-07-16 | $0.005670 | $0.005380 | $0.005870 | $0.005010 |
| 2021-07-17 | $0.005380 | $0.0047400 | $0.005390 | $0.0044200 |
| 2021-07-18 | $0.0047400 | $0.0046700 | $0.0050000 | $0.0045400 |
| 2021-07-19 | $0.0046700 | $0.0043100 | $0.0047800 | $0.0041000 |
| 2021-07-20 | $0.0043100 | $0.0042000 | $0.0044690 | $0.0038000 |
| 2021-07-21 | $0.0042000 | $0.0050000 | $0.005400 | $0.0041200 |
| 2021-07-22 | $0.0050000 | $0.005640 | $0.005742 | $0.0050000 |
| 2021-07-23 | $0.005640 | $0.006360 | $0.006670 | $0.005490 |
| 2021-07-24 | $0.006360 | $0.006400 | $0.006590 | $0.006030 |
| 2021-07-25 | $0.006400 | $0.006830 | $0.007000 | $0.006330 |
| 2021-07-26 | $0.006830 | $0.007090 | $0.007880 | $0.006360 |
| 2021-07-27 | $0.007090 | $0.007440 | $0.007620 | $0.006597 |
| 2021-07-28 | $0.007440 | $0.007280 | $0.007989 | $0.007100 |
| 2021-07-29 | $0.007280 | $0.006990 | $0.007300 | $0.006860 |
| 2021-07-30 | $0.006990 | $0.006700 | $0.007240 | $0.006423 |
| 2021-07-31 | $0.006700 | $0.006870 | $0.007010 | $0.006650 |
| 2021-08-01 | $0.006870 | $0.006910 | $0.007320 | $0.006600 |
| 2021-08-02 | $0.006910 | $0.006710 | $0.007000 | $0.006540 |
| 2021-08-03 | $0.006710 | $0.006160 | $0.006850 | $0.005910 |
| 2021-08-04 | $0.006160 | $0.006970 | $0.007500 | $0.006061 |
| 2021-08-05 | $0.006970 | $0.006844 | $0.007000 | $0.006213 |
| 2021-08-06 | $0.006844 | $0.007440 | $0.007820 | $0.006760 |
| 2021-08-07 | $0.007440 | $0.007220 | $0.007830 | $0.007130 |
| 2021-08-08 | $0.007220 | $0.006800 | $0.007220 | $0.006610 |
| 2021-08-09 | $0.006800 | $0.007810 | $0.007820 | $0.006700 |
| 2021-08-10 | $0.007810 | $0.008940 | $0.009009 | $0.007800 |
| 2021-08-11 | $0.008940 | $0.008680 | $0.009053 | $0.008600 |
| 2021-08-12 | $0.008900 | $0.008440 | $0.008900 | $0.008050 |
| 2021-08-13 | $0.008440 | $0.008730 | $0.009000 | $0.008000 |
| 2021-08-14 | $0.008730 | $0.009120 | $0.009200 | $0.008300 |
| 2021-08-15 | $0.009120 | $0.009130 | $0.009130 | $0.009120 |
| 2021-08-16 | $0.009130 | $0.009020 | $0.009290 | $0.008770 |
| 2021-08-17 | $0.009020 | $0.008960 | $0.009750 | $0.008840 |
| 2021-08-18 | $0.008960 | $0.009110 | $0.009130 | $0.008217 |
| 2021-08-19 | $0.009110 | $0.009110 | $0.009300 | $0.008673 |
| 2021-08-20 | $0.009110 | $0.009090 | $0.009450 | $0.009081 |
| 2021-08-21 | $0.009090 | $0.009230 | $0.0104500 | $0.008802 |
| 2021-08-22 | $0.009230 | $0.008701 | $0.009358 | $0.008701 |
| 2021-08-23 | $0.008701 | $0.008710 | $0.0099790 | $0.008500 |
| 2021-08-24 | $0.008710 | $0.009560 | $0.0103000 | $0.008600 |
| 2021-08-25 | $0.009560 | $0.009440 | $0.009590 | $0.009000 |
| 2021-08-26 | $0.009440 | $0.008680 | $0.009550 | $0.008500 |
| 2021-08-27 | $0.008680 | $0.008610 | $0.009390 | $0.008400 |
| 2021-08-28 | $0.008610 | $0.007730 | $0.009100 | $0.007493 |
| 2021-08-29 | $0.007730 | $0.008810 | $0.009100 | $0.007490 |
| 2021-08-30 | $0.008810 | $0.009450 | $0.009890 | $0.008810 |
| 2021-08-31 | $0.009450 | $0.0104900 | $0.0121000 | $0.009000 |
| 2021-09-01 | $0.0104900 | $0.009780 | $0.0104900 | $0.009000 |
| 2021-09-02 | $0.009780 | $0.009500 | $0.009780 | $0.009440 |
| 2021-09-03 | $0.009500 | $0.009450 | $0.009780 | $0.009000 |
| 2021-09-04 | $0.009450 | $0.009200 | $0.009460 | $0.008745 |
| 2021-09-05 | $0.009200 | $0.008800 | $0.009699 | $0.008500 |
| 2021-09-06 | $0.008800 | $0.009010 | $0.009320 | $0.008800 |
| 2021-09-07 | $0.009010 | $0.008000 | $0.009358 | $0.007220 |
| 2021-09-08 | $0.008000 | $0.007490 | $0.008000 | $0.007010 |
| 2021-09-09 | $0.007490 | $0.008120 | $0.008300 | $0.006842 |
| 2021-09-10 | $0.008120 | $0.007360 | $0.008640 | $0.007200 |
| 2021-09-11 | $0.007360 | $0.007130 | $0.007654 | $0.006900 |
| 2021-09-12 | $0.007130 | $0.007090 | $0.007520 | $0.006920 |
| 2021-09-13 | $0.007090 | $0.007200 | $0.008390 | $0.006133 |
| 2021-09-14 | $0.007200 | $0.007140 | $0.007310 | $0.006780 |
| 2021-09-15 | $0.007140 | $0.007520 | $0.007600 | $0.006482 |
| 2021-09-16 | $0.007520 | $0.007610 | $0.008250 | $0.007200 |
| 2021-09-17 | $0.007610 | $0.008060 | $0.008300 | $0.007400 |
| 2021-09-18 | $0.008060 | $0.008110 | $0.008150 | $0.007660 |
| 2021-09-19 | $0.008110 | $0.008610 | $0.009000 | $0.008100 |
| 2021-09-20 | $0.008610 | $0.006990 | $0.008700 | $0.006950 |
| 2021-09-21 | $0.006990 | $0.007590 | $0.007990 | $0.006710 |
| 2021-09-22 | $0.007590 | $0.007710 | $0.007990 | $0.007070 |
| 2021-09-23 | $0.007710 | $0.007870 | $0.008000 | $0.007680 |
| 2021-09-24 | $0.007870 | $0.007070 | $0.007970 | $0.006725 |
| 2021-09-25 | $0.007070 | $0.006810 | $0.007280 | $0.006725 |
| 2021-09-26 | $0.006810 | $0.007440 | $0.007900 | $0.006500 |
| 2021-09-27 | $0.007440 | $0.006870 | $0.007800 | $0.006700 |
| 2021-09-28 | $0.006870 | $0.006880 | $0.006920 | $0.006707 |
| 2021-09-29 | $0.006880 | $0.006710 | $0.006910 | $0.006590 |
| 2021-09-30 | $0.006710 | $0.007090 | $0.007250 | $0.006500 |
| 2021-10-01 | $0.007090 | $0.007450 | $0.007730 | $0.006880 |
| 2021-10-02 | $0.007450 | $0.007020 | $0.007470 | $0.006707 |
| 2021-10-03 | $0.007020 | $0.007070 | $0.007490 | $0.006600 |
| 2021-10-04 | $0.007070 | $0.006910 | $0.007341 | $0.006000 |
| 2021-10-05 | $0.006910 | $0.007260 | $0.007386 | $0.006800 |
| 2021-10-06 | $0.007260 | $0.007280 | $0.008000 | $0.006600 |
| 2021-10-07 | $0.007280 | $0.006920 | $0.007280 | $0.006710 |
| 2021-10-08 | $0.006920 | $0.007410 | $0.007500 | $0.006880 |
| 2021-10-09 | $0.007410 | $0.008660 | $0.0101600 | $0.007000 |
| 2021-10-10 | $0.008660 | $0.0114100 | $0.0118900 | $0.008461 |
| 2021-10-11 | $0.0114100 | $0.0106200 | $0.0126000 | $0.0102100 |
| 2021-10-12 | $0.0106200 | $0.0115200 | $0.0135800 | $0.0102100 |
| 2021-10-13 | $0.0115200 | $0.0127600 | $0.0136300 | $0.0107000 |
| 2021-10-14 | $0.0127600 | $0.0137400 | $0.0184000 | $0.0124500 |
| 2021-10-15 | $0.0137400 | $0.0116900 | $0.0137400 | $0.0115600 |
| 2021-10-16 | $0.0116900 | $0.0116400 | $0.0133200 | $0.0108600 |
| 2021-10-17 | $0.0116400 | $0.0114800 | $0.0119000 | $0.0107000 |
| 2021-10-18 | $0.0114800 | $0.0119800 | $0.0123500 | $0.009210 |
| 2021-10-19 | $0.0119800 | $0.0117000 | $0.0125000 | $0.0110000 |
| 2021-10-20 | $0.0117000 | $0.0115800 | $0.0125000 | $0.0110000 |
| 2021-10-21 | $0.0115800 | $0.0115900 | $0.0119300 | $0.0112000 |
| 2021-10-22 | $0.0115900 | $0.009500 | $0.0121700 | $0.009150 |
| 2021-10-23 | $0.009500 | $0.009884 | $0.0108600 | $0.008510 |
| 2021-10-24 | $0.009884 | $0.009520 | $0.0107000 | $0.009210 |
| 2021-10-25 | $0.009520 | $0.0115100 | $0.0123100 | $0.009000 |
| 2021-10-26 | $0.0115100 | $0.0134100 | $0.0150000 | $0.0115000 |
| 2021-10-27 | $0.0134100 | $0.0127700 | $0.0149000 | $0.0111100 |
| 2021-10-28 | $0.0127700 | $0.0126600 | $0.0136600 | $0.0119900 |
| 2021-10-29 | $0.0126600 | $0.0137600 | $0.0140000 | $0.0110000 |
| 2021-10-30 | $0.0137600 | $0.0132400 | $0.0148000 | $0.0130000 |
| 2021-10-31 | $0.0132400 | $0.0125700 | $0.0134400 | $0.0113100 |
| 2021-11-01 | $0.0125700 | $0.0125900 | $0.0134700 | $0.0120000 |
| 2021-11-02 | $0.0125900 | $0.0122000 | $0.0135000 | $0.0117000 |
| 2021-11-03 | $0.0122000 | $0.0121400 | $0.0124900 | $0.0118600 |
| 2021-11-04 | $0.0121400 | $0.0116100 | $0.0128000 | $0.0115000 |
| 2021-11-05 | $0.0116100 | $0.0108700 | $0.0119000 | $0.0105100 |
| 2021-11-06 | $0.0108700 | $0.0103200 | $0.0115200 | $0.0103100 |
| 2021-11-07 | $0.0103200 | $0.0102400 | $0.0109200 | $0.0100200 |
| 2021-11-08 | $0.0102400 | $0.0104600 | $0.0113500 | $0.0100600 |
| 2021-11-09 | $0.0104600 | $0.0108000 | $0.0117000 | $0.0103200 |
| 2021-11-10 | $0.0108000 | $0.0115100 | $0.0119900 | $0.0105000 |
| 2021-11-11 | $0.0115100 | $0.0110900 | $0.0115100 | $0.0102000 |
| 2021-11-12 | $0.0110900 | $0.0111700 | $0.0117700 | $0.0102000 |
| 2021-11-13 | $0.0111700 | $0.0109100 | $0.0119000 | $0.0102000 |
| 2021-11-14 | $0.0109100 | $0.0112100 | $0.0118900 | $0.0105000 |
| 2021-11-15 | $0.0112100 | $0.0110500 | $0.0118900 | $0.0108100 |
| 2021-11-16 | $0.0110500 | $0.0104900 | $0.0116900 | $0.0103000 |
| 2021-11-17 | $0.0104900 | $0.0105300 | $0.0111500 | $0.0103000 |
| 2021-11-18 | $0.0105300 | $0.0102600 | $0.0108200 | $0.0102500 |
| 2021-11-19 | $0.0102600 | $0.0101500 | $0.0107900 | $0.0100000 |
| 2021-11-20 | $0.0101500 | $0.0103400 | $0.0107100 | $0.0100000 |
| 2021-11-21 | $0.0103400 | $0.009800 | $0.0104700 | $0.009800 |
| 2021-11-22 | $0.009800 | $0.009600 | $0.0101000 | $0.009510 |
| 2021-11-23 | $0.009600 | $0.009754 | $0.0099260 | $0.009041 |
| 2021-11-24 | $0.009754 | $0.009652 | $0.0104800 | $0.009001 |
| 2021-11-25 | $0.009652 | $0.009615 | $0.0105900 | $0.009492 |
| 2021-11-26 | $0.009615 | $0.009226 | $0.009768 | $0.008626 |
| 2021-11-27 | $0.009226 | $0.008743 | $0.009309 | $0.008689 |
| 2021-11-28 | $0.008743 | $0.008784 | $0.009122 | $0.008500 |
| 2021-11-29 | $0.008784 | $0.009207 | $0.009245 | $0.007970 |
| 2021-11-30 | $0.009207 | $0.009235 | $0.009500 | $0.009000 |
| 2021-12-01 | $0.009235 | $0.008831 | $0.009474 | $0.008090 |
| 2021-12-02 | $0.008831 | $0.009245 | $0.009463 | $0.008261 |
| 2021-12-03 | $0.009245 | $0.008496 | $0.009245 | $0.008463 |
| 2021-12-04 | $0.008496 | $0.007714 | $0.008716 | $0.007000 |
| 2021-12-05 | $0.007714 | $0.007553 | $0.009500 | $0.007346 |
| 2021-12-06 | $0.007553 | $0.007320 | $0.007789 | $0.007000 |
| 2021-12-07 | $0.007320 | $0.007280 | $0.007697 | $0.007260 |
| 2021-12-08 | $0.007280 | $0.006952 | $0.007295 | $0.006935 |
| 2021-12-09 | $0.006952 | $0.006255 | $0.007644 | $0.005971 |
| 2021-12-10 | $0.006255 | $0.006101 | $0.006482 | $0.006101 |
| 2021-12-11 | $0.006101 | $0.006059 | $0.006320 | $0.005833 |
| 2021-12-12 | $0.006059 | $0.006490 | $0.006860 | $0.005995 |
| 2021-12-13 | $0.006490 | $0.006114 | $0.006990 | $0.006000 |
| 2021-12-14 | $0.006114 | $0.006659 | $0.007693 | $0.006000 |
| 2021-12-15 | $0.006659 | $0.006850 | $0.007403 | $0.006310 |
| 2021-12-16 | $0.006850 | $0.006500 | $0.007089 | $0.006375 |
| 2021-12-17 | $0.006500 | $0.006206 | $0.006500 | $0.006155 |
| 2021-12-18 | $0.006206 | $0.006109 | $0.006320 | $0.005976 |
| 2021-12-19 | $0.006109 | $0.006049 | $0.006247 | $0.005885 |
| 2021-12-20 | $0.006049 | $0.005681 | $0.006096 | $0.005340 |
| 2021-12-21 | $0.005681 | $0.005998 | $0.006209 | $0.005121 |
| 2021-12-22 | $0.005998 | $0.006036 | $0.006474 | $0.005811 |
| 2021-12-23 | $0.006036 | $0.005870 | $0.006183 | $0.005510 |
| 2021-12-24 | $0.005870 | $0.006287 | $0.006804 | $0.005600 |
| 2021-12-25 | $0.006287 | $0.006356 | $0.006844 | $0.006030 |
| 2021-12-26 | $0.006356 | $0.006447 | $0.007000 | $0.006040 |
| 2021-12-27 | $0.006447 | $0.006428 | $0.006653 | $0.006182 |
| 2021-12-28 | $0.006428 | $0.006085 | $0.006532 | $0.005555 |
| 2021-12-29 | $0.006085 | $0.006310 | $0.006500 | $0.005401 |
| 2021-12-30 | $0.006310 | $0.006614 | $0.006800 | $0.006308 |
| 2021-12-31 | $0.006614 | $0.006505 | $0.006616 | $0.006342 |
| 2022-01-01 | $0.006505 | $0.006531 | $0.006780 | $0.006401 |
| 2022-01-02 | $0.006531 | $0.006358 | $0.006800 | $0.006205 |
| 2022-01-03 | $0.006358 | $0.006184 | $0.006790 | $0.006038 |
| 2022-01-04 | $0.006184 | $0.006328 | $0.006500 | $0.006050 |
| 2022-01-05 | $0.006328 | $0.005969 | $0.006470 | $0.005797 |
| 2022-01-06 | $0.005969 | $0.005734 | $0.006122 | $0.005300 |
| 2022-01-07 | $0.005734 | $0.005245 | $0.005734 | $0.005100 |
| 2022-01-08 | $0.005245 | $0.005289 | $0.006000 | $0.005148 |
| 2022-01-09 | $0.005289 | $0.005357 | $0.005581 | $0.005020 |
| 2022-01-10 | $0.005357 | $0.005182 | $0.005442 | $0.0049310 |
| 2022-01-11 | $0.005182 | $0.005617 | $0.006262 | $0.005060 |
| 2022-01-12 | $0.005617 | $0.006103 | $0.006650 | $0.005606 |
| 2022-01-13 | $0.006103 | $0.006058 | $0.006490 | $0.005990 |
| 2022-01-14 | $0.006058 | $0.006001 | $0.006243 | $0.005900 |
| 2022-01-15 | $0.006001 | $0.006017 | $0.006122 | $0.005910 |
| 2022-01-16 | $0.006017 | $0.005703 | $0.006050 | $0.005504 |
| 2022-01-17 | $0.005703 | $0.005490 | $0.005975 | $0.005147 |
| 2022-01-18 | $0.005490 | $0.005300 | $0.005650 | $0.005102 |
| 2022-01-19 | $0.005300 | $0.005483 | $0.005539 | $0.005217 |
| 2022-01-20 | $0.005483 | $0.005635 | $0.005976 | $0.005364 |
| 2022-01-21 | $0.005635 | $0.005229 | $0.005661 | $0.0050000 |
| 2022-01-22 | $0.005229 | $0.0048370 | $0.005820 | $0.0045300 |
| 2022-01-23 | $0.0048370 | $0.0049210 | $0.005450 | $0.0046420 |
| 2022-01-24 | $0.0049210 | $0.0047890 | $0.0049290 | $0.0044110 |
| 2022-01-25 | $0.0047890 | $0.0048470 | $0.0049500 | $0.0044120 |
| 2022-01-26 | $0.0048470 | $0.0046700 | $0.005171 | $0.0046340 |
| 2022-01-27 | $0.0046700 | $0.0047660 | $0.005150 | $0.0044950 |
| 2022-01-28 | $0.0047660 | $0.0049450 | $0.005284 | $0.0046430 |
| 2022-01-29 | $0.0049450 | $0.005025 | $0.005193 | $0.0049190 |
| 2022-01-30 | $0.005025 | $0.005096 | $0.005260 | $0.0050000 |
| 2022-01-31 | $0.005096 | $0.005069 | $0.005146 | $0.0047170 |
| 2022-02-01 | $0.005069 | $0.005025 | $0.005200 | $0.0049100 |
| 2022-02-02 | $0.005025 | $0.005026 | $0.005074 | $0.0047520 |
| 2022-02-03 | $0.005026 | $0.005100 | $0.005204 | $0.0048600 |
| 2022-02-04 | $0.005100 | $0.005100 | $0.005200 | $0.0049100 |
| 2022-02-05 | $0.005100 | $0.005175 | $0.005490 | $0.005089 |
| 2022-02-06 | $0.005175 | $0.005209 | $0.005350 | $0.005053 |
| 2022-02-07 | $0.005209 | $0.005411 | $0.005490 | $0.005130 |
| 2022-02-08 | $0.005411 | $0.005143 | $0.005451 | $0.005100 |
| 2022-02-09 | $0.005143 | $0.005383 | $0.005490 | $0.005100 |
| 2022-02-10 | $0.005383 | $0.005058 | $0.005399 | $0.005054 |
| 2022-02-11 | $0.005058 | $0.0048970 | $0.005181 | $0.0048930 |
| 2022-02-12 | $0.0048970 | $0.0049600 | $0.005050 | $0.0048400 |
| 2022-02-13 | $0.0049600 | $0.0048000 | $0.005038 | $0.0048000 |
| 2022-02-14 | $0.0048000 | $0.0045320 | $0.0048900 | $0.0042350 |
| 2022-02-15 | $0.0045320 | $0.0049070 | $0.005190 | $0.0044970 |
| 2022-02-16 | $0.0049070 | $0.0049560 | $0.0049740 | $0.0046420 |
| 2022-02-17 | $0.0049560 | $0.0049580 | $0.005127 | $0.0047110 |
| 2022-02-18 | $0.0049580 | $0.0047780 | $0.0049590 | $0.0045380 |
| 2022-02-19 | $0.0047780 | $0.005022 | $0.005400 | $0.0045700 |
| 2022-02-20 | $0.005022 | $0.0049740 | $0.005200 | $0.0047500 |
| 2022-02-21 | $0.0049740 | $0.0047860 | $0.005150 | $0.0047500 |
| 2022-02-22 | $0.0047860 | $0.0048710 | $0.005050 | $0.0046600 |
| 2022-02-23 | $0.0048710 | $0.005230 | $0.006985 | $0.0048610 |
| 2022-02-24 | $0.005230 | $0.005084 | $0.005400 | $0.0045000 |
| 2022-02-25 | $0.005084 | $0.005305 | $0.005518 | $0.0049110 |
| 2022-02-26 | $0.005305 | $0.005441 | $0.005635 | $0.005257 |
| 2022-02-27 | $0.005441 | $0.005432 | $0.005800 | $0.005208 |
| 2022-02-28 | $0.005432 | $0.005782 | $0.006982 | $0.005382 |
| 2022-03-01 | $0.005782 | $0.006826 | $0.007200 | $0.005782 |
| 2022-03-02 | $0.006826 | $0.006815 | $0.007200 | $0.006800 |
| 2022-03-03 | $0.006815 | $0.007235 | $0.008410 | $0.006800 |
| 2022-03-04 | $0.007235 | $0.006815 | $0.007235 | $0.006800 |
| 2022-03-05 | $0.006815 | $0.007016 | $0.007320 | $0.006800 |
| 2022-03-06 | $0.007016 | $0.006859 | $0.007102 | $0.006700 |
| 2022-03-07 | $0.006859 | $0.006916 | $0.007190 | $0.006600 |
| 2022-03-08 | $0.006916 | $0.006796 | $0.007100 | $0.006700 |
| 2022-03-09 | $0.006796 | $0.006893 | $0.007046 | $0.006700 |
| 2022-03-10 | $0.006893 | $0.006666 | $0.007000 | $0.006654 |
| 2022-03-11 | $0.006666 | $0.006774 | $0.007100 | $0.006600 |
| 2022-03-12 | $0.006774 | $0.006742 | $0.006920 | $0.006667 |
| 2022-03-13 | $0.006742 | $0.006408 | $0.006828 | $0.006403 |
| 2022-03-14 | $0.006408 | $0.006412 | $0.006667 | $0.006000 |
| 2022-03-15 | $0.006412 | $0.006614 | $0.006668 | $0.006021 |
| 2022-03-16 | $0.006614 | $0.006461 | $0.006668 | $0.006320 |
| 2022-03-17 | $0.006461 | $0.006671 | $0.006994 | $0.006221 |
| 2022-03-18 | $0.006671 | $0.007001 | $0.007100 | $0.006341 |
| 2022-03-19 | $0.007001 | $0.007012 | $0.007097 | $0.006611 |
| 2022-03-20 | $0.007012 | $0.007018 | $0.007800 | $0.006900 |
| 2022-03-21 | $0.007018 | $0.006966 | $0.007650 | $0.006828 |
| 2022-03-22 | $0.006966 | $0.007222 | $0.007800 | $0.006900 |
| 2022-03-23 | $0.007222 | $0.007071 | $0.007548 | $0.007025 |
| 2022-03-24 | $0.007071 | $0.007153 | $0.007400 | $0.007050 |
| 2022-03-25 | $0.007153 | $0.007441 | $0.008000 | $0.007000 |
| 2022-03-26 | $0.007441 | $0.007336 | $0.007750 | $0.007200 |
| 2022-03-27 | $0.007336 | $0.007591 | $0.007850 | $0.007211 |
| 2022-03-28 | $0.007591 | $0.007421 | $0.007790 | $0.007420 |
| 2022-03-29 | $0.007421 | $0.007538 | $0.007790 | $0.007403 |
| 2022-03-30 | $0.007538 | $0.007956 | $0.008024 | $0.007401 |
| 2022-03-31 | $0.007956 | $0.007657 | $0.008050 | $0.007400 |
| 2022-04-01 | $0.007657 | $0.007914 | $0.008000 | $0.007420 |
| 2022-04-02 | $0.007914 | $0.007706 | $0.007963 | $0.007612 |
| 2022-04-03 | $0.007706 | $0.007653 | $0.007897 | $0.007639 |
| 2022-04-04 | $0.007653 | $0.007600 | $0.007950 | $0.007405 |
| 2022-04-05 | $0.007600 | $0.007398 | $0.007620 | $0.007376 |
| 2022-04-06 | $0.007398 | $0.007016 | $0.007410 | $0.006958 |
| 2022-04-07 | $0.007016 | $0.007023 | $0.007040 | $0.006950 |
| 2022-04-08 | $0.007023 | $0.006962 | $0.007082 | $0.006960 |
| 2022-04-09 | $0.006962 | $0.006996 | $0.007018 | $0.006956 |
| 2022-04-10 | $0.006996 | $0.007113 | $0.007144 | $0.006956 |
| 2022-04-11 | $0.007113 | $0.006757 | $0.007113 | $0.006757 |
| 2022-04-12 | $0.006757 | $0.006777 | $0.006925 | $0.006620 |
| 2022-04-13 | $0.006777 | $0.006823 | $0.006845 | $0.006746 |
| 2022-04-14 | $0.006823 | $0.006706 | $0.006845 | $0.006697 |
| 2022-04-15 | $0.006706 | $0.006962 | $0.007000 | $0.006704 |
| 2022-04-16 | $0.006962 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-17 | $0.007422 | $0.007223 | $0.007712 | $0.007223 |
| 2022-04-18 | $0.007223 | $0.007106 | $0.007223 | $0.007000 |
| 2022-04-19 | $0.007106 | $0.007180 | $0.007200 | $0.007000 |
| 2022-04-20 | $0.007180 | $0.007180 | $0.007180 | $0.007180 |
| 2022-04-21 | $0.007077 | $0.007074 | $0.007182 | $0.007045 |
| 2022-04-22 | $0.007074 | $0.007013 | $0.007099 | $0.007000 |
| 2022-04-23 | $0.007013 | $0.006792 | $0.007021 | $0.006619 |
| 2022-04-24 | $0.006792 | $0.006792 | $0.006850 | $0.006760 |
| 2022-04-25 | $0.006792 | $0.006460 | $0.006793 | $0.006351 |
| 2022-04-26 | $0.006460 | $0.006216 | $0.006542 | $0.006200 |
| 2022-04-27 | $0.006216 | $0.006132 | $0.006361 | $0.006124 |
| 2022-04-28 | $0.006132 | $0.006132 | $0.006199 | $0.006051 |
| 2022-04-29 | $0.006132 | $0.006020 | $0.006236 | $0.005881 |
| 2022-04-30 | $0.006020 | $0.005846 | $0.006020 | $0.005800 |
| 2022-05-01 | $0.005846 | $0.005717 | $0.005870 | $0.005608 |
| 2022-05-02 | $0.005717 | $0.005706 | $0.005839 | $0.005683 |
| 2022-05-03 | $0.005706 | $0.005660 | $0.005755 | $0.005660 |
| 2022-05-04 | $0.005660 | $0.005740 | $0.005770 | $0.005624 |
| 2022-05-05 | $0.005740 | $0.005500 | $0.006054 | $0.005488 |
| 2022-05-06 | $0.005500 | $0.005380 | $0.005511 | $0.005211 |
| 2022-05-07 | $0.005380 | $0.005309 | $0.005434 | $0.005304 |
| 2022-05-08 | $0.005309 | $0.005107 | $0.005311 | $0.005107 |
| 2022-05-09 | $0.005107 | $0.0046000 | $0.005158 | $0.0046000 |
| 2022-05-10 | $0.0046000 | $0.0046820 | $0.0047740 | $0.0042120 |
| 2022-05-11 | $0.0046820 | $0.0035220 | $0.0047700 | $0.0033500 |
| 2022-05-12 | $0.0035220 | $0.0038230 | $0.0042790 | $0.0035220 |
| 2022-05-13 | $0.0038230 | $0.0039000 | $0.0046700 | $0.0037770 |
| 2022-05-14 | $0.0039000 | $0.0040070 | $0.0040520 | $0.0036000 |
| 2022-05-15 | $0.0040070 | $0.0040710 | $0.0040710 | $0.0038250 |
| 2022-05-16 | $0.0040710 | $0.0039050 | $0.0040830 | $0.0038400 |
| 2022-05-17 | $0.0039050 | $0.0038570 | $0.0039290 | $0.0038100 |
| 2022-05-18 | $0.0038570 | $0.0037570 | $0.0038810 | $0.0037230 |
| 2022-05-19 | $0.0037570 | $0.0037340 | $0.0037570 | $0.0037000 |
| 2022-05-20 | $0.0037340 | $0.0036500 | $0.0037980 | $0.0035970 |
| 2022-05-21 | $0.0036500 | $0.0036970 | $0.0037270 | $0.0035050 |
| 2022-05-22 | $0.0036970 | $0.0036440 | $0.0038110 | $0.0035050 |
| 2022-05-23 | $0.0036440 | $0.0036670 | $0.0037910 | $0.0036440 |
| 2022-05-24 | $0.0036670 | $0.0036450 | $0.0037140 | $0.0036010 |
| 2022-05-25 | $0.0036450 | $0.0036670 | $0.0036860 | $0.0036450 |
| 2022-05-26 | $0.0036670 | $0.0034540 | $0.0036670 | $0.0033490 |
| 2022-05-27 | $0.0034540 | $0.0033280 | $0.0034550 | $0.0032920 |
| 2022-05-28 | $0.0033280 | $0.0032560 | $0.0033280 | $0.0032560 |
| 2022-05-29 | $0.0032560 | $0.0032750 | $0.0033340 | $0.0032560 |
| 2022-05-30 | $0.0032750 | $0.0035720 | $0.0035720 | $0.0032650 |
| 2022-05-31 | $0.0035720 | $0.0033900 | $0.0036700 | $0.0032530 |
| 2022-06-01 | $0.0033900 | $0.0031890 | $0.0034960 | $0.0030000 |
| 2022-06-02 | $0.0031890 | $0.0032610 | $0.0035200 | $0.0030100 |
| 2022-06-03 | $0.0032610 | $0.0032170 | $0.0032890 | $0.0031160 |
| 2022-06-04 | $0.0032170 | $0.0031980 | $0.0034940 | $0.0031480 |
| 2022-06-05 | $0.0031980 | $0.0030770 | $0.0032000 | $0.0030760 |
| 2022-06-06 | $0.0030770 | $0.0030900 | $0.0032650 | $0.0030770 |
| 2022-06-07 | $0.0030900 | $0.0031050 | $0.0032460 | $0.0030900 |
| 2022-06-08 | $0.0031050 | $0.0032120 | $0.0032350 | $0.0030010 |
| 2022-06-09 | $0.0032120 | $0.0028740 | $0.0032460 | $0.0026700 |
| 2022-06-10 | $0.0028740 | $0.0023340 | $0.0031000 | $0.0023340 |
| 2022-06-11 | $0.0023340 | $0.0025440 | $0.0026810 | $0.0020950 |
| 2022-06-12 | $0.0025440 | $0.0024100 | $0.0028000 | $0.0024100 |
| 2022-06-13 | $0.0024100 | $0.0022200 | $0.0027870 | $0.0021000 |
| 2022-06-14 | $0.0022200 | $0.0022990 | $0.0028000 | $0.0021000 |
| 2022-06-15 | $0.0022990 | $0.0024100 | $0.0024100 | $0.0022290 |
| 2022-06-16 | $0.0024100 | $0.0023100 | $0.0024240 | $0.0022600 |
| 2022-06-17 | $0.0023100 | $0.0022900 | $0.0023100 | $0.0022590 |
| 2022-06-18 | $0.0022900 | $0.0021850 | $0.0022900 | $0.0021000 |
| 2022-06-19 | $0.0021850 | $0.0022400 | $0.0023090 | $0.0021000 |
| 2022-06-20 | $0.0022400 | $0.0022000 | $0.0022500 | $0.0020310 |
| 2022-06-21 | $0.0022000 | $0.0022760 | $0.0022890 | $0.0021900 |
| 2022-06-22 | $0.0022760 | $0.0021830 | $0.0022760 | $0.0021550 |
| 2022-06-23 | $0.0021830 | $0.0022290 | $0.0022450 | $0.0021650 |
| 2022-06-24 | $0.0022290 | $0.0022860 | $0.0023160 | $0.0022290 |
| 2022-06-25 | $0.0022860 | $0.0022760 | $0.0024000 | $0.0022360 |
| 2022-06-26 | $0.0022760 | $0.0022560 | $0.0022760 | $0.0022350 |
| 2022-06-27 | $0.0022560 | $0.0022650 | $0.0022960 | $0.0022480 |
| 2022-06-28 | $0.0022650 | $0.0022290 | $0.0022750 | $0.0022290 |
| 2022-06-29 | $0.0022290 | $0.0022130 | $0.0022370 | $0.0021950 |
| 2022-06-30 | $0.0022130 | $0.0021700 | $0.0022360 | $0.0021440 |
| 2022-07-01 | $0.0021700 | $0.0022050 | $0.0022350 | $0.0021450 |
| 2022-07-02 | $0.0022050 | $0.0021850 | $0.0022350 | $0.0021750 |
| 2022-07-03 | $0.0021850 | $0.0022020 | $0.0022350 | $0.0021780 |
| 2022-07-04 | $0.0022020 | $0.0022450 | $0.0022660 | $0.0021750 |
| 2022-07-05 | $0.0022450 | $0.0022400 | $0.0022860 | $0.0022350 |
| 2022-07-06 | $0.0022400 | $0.0022450 | $0.0022860 | $0.0022250 |
| 2022-07-07 | $0.0022450 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-08 | $0.0023120 | $0.0022750 | $0.0023560 | $0.0022350 |
| 2022-07-09 | $0.0022750 | $0.0022560 | $0.0022860 | $0.0022450 |
| 2022-07-10 | $0.0022560 | $0.0022550 | $0.0022720 | $0.0022460 |
| 2022-07-11 | $0.0022550 | $0.0022200 | $0.0022660 | $0.0022200 |
| 2022-07-12 | $0.0022200 | $0.0022100 | $0.0022290 | $0.0021950 |
| 2022-07-13 | $0.0022100 | $0.0021850 | $0.0023060 | $0.0021850 |
| 2022-07-14 | $0.0021850 | $0.0022650 | $0.0023060 | $0.0021850 |
| 2022-07-15 | $0.0022650 | $0.0022960 | $0.0023160 | $0.0022430 |
| 2022-07-16 | $0.0022960 | $0.0023600 | $0.0024620 | $0.0022560 |
| 2022-07-17 | $0.0023600 | $0.0024410 | $0.0025030 | $0.0022800 |
| 2022-07-18 | $0.0024410 | $0.0025720 | $0.0025720 | $0.0024410 |
| 2022-07-19 | $0.0025720 | $0.0025340 | $0.0026860 | $0.0024780 |
| 2022-07-20 | $0.0025340 | $0.0024920 | $0.0025920 | $0.0024920 |
| 2022-07-21 | $0.0024920 | $0.0025380 | $0.0025520 | $0.0023820 |
| 2022-07-22 | $0.0025380 | $0.0024760 | $0.0026250 | $0.0024700 |
| 2022-07-23 | $0.0024760 | $0.0024600 | $0.0025100 | $0.0024600 |
| 2022-07-24 | $0.0024600 | $0.0024830 | $0.0024880 | $0.0024540 |
| 2022-07-25 | $0.0024830 | $0.0023980 | $0.0024830 | $0.0023760 |
| 2022-07-26 | $0.0023980 | $0.0023550 | $0.0023980 | $0.0023120 |
| 2022-07-27 | $0.0023550 | $0.0023870 | $0.0024000 | $0.0022920 |
| 2022-07-28 | $0.0023870 | $0.0024460 | $0.0024460 | $0.0023870 |
| 2022-07-29 | $0.0024460 | $0.0025200 | $0.0027500 | $0.0024460 |
| 2022-07-30 | $0.0025200 | $0.0025210 | $0.0025340 | $0.0025000 |
| 2022-07-31 | $0.0025210 | $0.0025690 | $0.0025970 | $0.0025210 |
| 2022-08-01 | $0.0025690 | $0.0025500 | $0.0025690 | $0.0025240 |
| 2022-08-02 | $0.0025500 | $0.0025710 | $0.0025850 | $0.0025290 |
| 2022-08-03 | $0.0025710 | $0.0025600 | $0.0025780 | $0.0025500 |
| 2022-08-04 | $0.0025600 | $0.0025500 | $0.0025990 | $0.0025500 |
| 2022-08-05 | $0.0025500 | $0.0025670 | $0.0025710 | $0.0025500 |
| 2022-08-06 | $0.0025670 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-07 | $0.0025500 | $0.0025500 | $0.0025640 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-09 | $0.0025500 | $0.0027920 | $0.0034000 | $0.0025500 |
| 2022-08-10 | $0.0027920 | $0.0028050 | $0.0028050 | $0.0027690 |
| 2022-08-11 | $0.0028050 | $0.0028290 | $0.0031000 | $0.0028010 |
| 2022-08-12 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028220 |
| 2022-08-13 | $0.0028460 | $0.0029560 | $0.0030930 | $0.0028230 |
| 2022-08-14 | $0.0029560 | $0.0029920 | $0.0030750 | $0.0028940 |
| 2022-08-15 | $0.0029920 | $0.0029940 | $0.0030000 | $0.0029750 |
| 2022-08-16 | $0.0029940 | $0.0030080 | $0.0030080 | $0.0029330 |
| 2022-08-17 | $0.0030080 | $0.0030020 | $0.0030390 | $0.0029920 |
| 2022-08-18 | $0.0030020 | $0.0030200 | $0.0030690 | $0.0029920 |
| 2022-08-19 | $0.0030200 | $0.0029130 | $0.0030470 | $0.0029090 |
| 2022-08-20 | $0.0029130 | $0.0028700 | $0.0029130 | $0.0025270 |
| 2022-08-21 | $0.0028700 | $0.0028810 | $0.0028970 | $0.0028610 |
| 2022-08-22 | $0.0028810 | $0.0028890 | $0.0029050 | $0.0027210 |
| 2022-08-23 | $0.0028890 | $0.0028880 | $0.0028970 | $0.0028740 |
| 2022-08-24 | $0.0028880 | $0.0028870 | $0.0028970 | $0.0028420 |
| 2022-08-25 | $0.0028870 | $0.0028770 | $0.0028970 | $0.0027430 |
| 2022-08-26 | $0.0028770 | $0.0028500 | $0.0028970 | $0.0026760 |
| 2022-08-27 | $0.0028500 | $0.0027650 | $0.0028850 | $0.0027120 |
| 2022-08-28 | $0.0027650 | $0.0027640 | $0.0027800 | $0.0027640 |
| 2022-08-29 | $0.0027640 | $0.0027470 | $0.0027650 | $0.0027340 |
| 2022-08-30 | $0.0027470 | $0.0027340 | $0.0027800 | $0.0027340 |
| 2022-08-31 | $0.0027340 | $0.0027490 | $0.0027650 | $0.0027340 |
| 2022-09-01 | $0.0027490 | $0.0027780 | $0.0027800 | $0.0027420 |
| 2022-09-02 | $0.0027780 | $0.0027540 | $0.0027800 | $0.0027490 |
| 2022-09-03 | $0.0027540 | $0.0027400 | $0.0027570 | $0.0027350 |
| 2022-09-04 | $0.0027400 | $0.0027360 | $0.0027500 | $0.0027350 |
| 2022-09-05 | $0.0027360 | $0.0028390 | $0.0028970 | $0.0027120 |
| 2022-09-06 | $0.0028390 | $0.0028040 | $0.0028990 | $0.0028040 |
| 2022-09-07 | $0.0028040 | $0.0029060 | $0.0030030 | $0.0027370 |
| 2022-09-08 | $0.0029060 | $0.0027650 | $0.0029300 | $0.0027370 |
| 2022-09-09 | $0.0027650 | $0.0027810 | $0.0027990 | $0.0027380 |
| 2022-09-10 | $0.0027810 | $0.0027960 | $0.0027960 | $0.0027810 |
| 2022-09-11 | $0.0027960 | $0.0028120 | $0.0028270 | $0.0027810 |
| 2022-09-12 | $0.0028120 | $0.0028120 | $0.0028350 | $0.0028120 |
| 2022-09-13 | $0.0028120 | $0.0027890 | $0.0028350 | $0.0027890 |
| 2022-09-14 | $0.0027890 | $0.0028410 | $0.0028620 | $0.0027200 |
| 2022-09-15 | $0.0028410 | $0.0028610 | $0.0028770 | $0.0028240 |
| 2022-09-16 | $0.0028610 | $0.0028610 | $0.0028770 | $0.0028450 |
| 2022-09-17 | $0.0028610 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-10-02 | $0.006390 | $0.006361 | $0.006647 | $0.006361 |
| 2022-10-03 | $0.006361 | $0.006361 | $0.006361 | $0.006361 |
| زوج | الصرف |
|---|---|
| CLO/BTC | bitfinex |
| CLO/USD | bitfinex |
| CLO/ETH | bitforex |
| CLO/BTC | coinbene |
| CLO/BTC | exrates |
| CLO/ETH | exrates |
| CLO/USD | exrates |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USD | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | idax |
| CLO/ETH | idax |
| CLO/BTC | sistemkoin |
| CLO/TRY | sistemkoin |
| CLO/BTC | stocksexchange |
| CLO/LTC | stocksexchange |
| CLO/USDT | stocksexchange |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
وصف
وصف
عملات ذات صلة
