BSCPAD
BSCPAD الرتبة 439
32,536,276 BSCPAD
شراء / بيع
Get Wallet
BSCPAD
BSCPAD السعر $ 2.81
$ 2.81
BSCPAD 24h Vol
$5,118,649
$5,118,649
BSCPAD القيمة السوقية $91,334,692
$91,334,692
24h Vol
92 BTC 1 H
-0.34 %
24 H
-4.48 %
7 d
-5.12 %
اليوم BSCPAD السعر بالدولار الأمريكي حاليًا
2.81
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00005023
BTC. ما مجموعه 32,536,276 BSCPAD يتم تداولها حاليًا في السوق. BSCPAD السعر يشهد تغييرًا حاليًا في -4.48 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.051 M US dollars BSCPAD تم تداولها على تبادل العملات المشفرة. احصل على BSCPAD's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BSCPAD
رمز
BSCPAD
الخوارزمية
N/A
سعر BTC
0.00005023 BTC
BTC سوق
1,634 BTC
BTC 24h Vol
92 BTC
إجمالي العملات المعدنية المعدنه
32,536,276 BSCPAD
1h
-0.34 %
24h
-4.48 %
7d
-5.12 %
موقع الكتروني
N/A
Reddit
N/A
Share BSCPAD Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-03 | $0.8397000 | $0.8360000 | $0.9069000 | $0.7289000 |
| 2021-09-04 | $0.8360000 | $1.14 | $1.17 | $0.7626000 |
| 2021-09-05 | $1.14 | $1.49 | $1.58 | $1.06 |
| 2021-09-06 | $1.49 | $2.30 | $2.36 | $1.40 |
| 2021-09-07 | $2.30 | $1.71 | $2.04 | $1.22 |
| 2021-09-08 | $1.71 | $1.84 | $2.35 | $1.53 |
| 2021-09-09 | $1.85 | $1.63 | $1.91 | $1.55 |
| 2021-09-10 | $1.63 | $1.45 | $1.53 | $1.22 |
| 2021-09-11 | $1.45 | $1.43 | $1.47 | $1.40 |
| 2021-09-12 | $1.43 | $1.55 | $1.61 | $1.43 |
| 2021-09-13 | $1.55 | $1.39 | $1.54 | $1.37 |
| 2021-09-14 | $1.39 | $1.33 | $1.50 | $1.21 |
| 2021-09-15 | $1.33 | $1.34 | $1.40 | $1.34 |
| 2021-09-16 | $1.34 | $1.09 | $1.32 | $1.09 |
| 2021-09-17 | $1.09 | $1.11 | $1.11 | $1.03 |
| 2021-09-18 | $1.11 | $1.29 | $1.29 | $1.13 |
| 2021-09-19 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2021-09-20 | $1.25 | $1.12 | $1.15 | $1.09 |
| 2021-09-21 | $1.12 | $1.12 | $1.14 | $1.04 |
| 2021-09-22 | $1.12 | $1.14 | $1.25 | $1.14 |
| 2021-09-23 | $1.14 | $1.17 | $1.17 | $1.16 |
| 2021-09-24 | $1.17 | $1.11 | $1.11 | $1.08 |
| 2021-09-25 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-09-26 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2021-09-27 | $1.17 | $1.17 | $1.17 | $1.12 |
| 2021-09-28 | $1.16 | $1.28 | $1.28 | $1.12 |
| 2021-09-29 | $1.28 | $1.15 | $1.30 | $1.15 |
| 2021-09-30 | $1.15 | $1.12 | $1.38 | $1.12 |
| 2021-10-01 | $1.12 | $1.32 | $1.32 | $1.23 |
| 2021-10-02 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2021-10-03 | $1.35 | $1.22 | $1.37 | $1.22 |
| 2021-10-04 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2021-10-05 | $1.24 | $1.28 | $1.50 | $1.28 |
| 2021-10-06 | $1.28 | $1.29 | $1.54 | $1.29 |
| 2021-10-07 | $1.29 | $1.21 | $1.48 | $1.13 |
| 2021-10-08 | $1.21 | $1.14 | $1.20 | $1.12 |
| 2021-10-09 | $1.14 | $1.21 | $1.21 | $1.08 |
| 2021-10-10 | $1.21 | $1.13 | $1.18 | $1.09 |
| 2021-10-11 | $1.13 | $1.13 | $1.18 | $1.10 |
| 2021-10-12 | $1.13 | $1.30 | $1.30 | $1.11 |
| 2021-10-13 | $1.31 | $1.21 | $1.35 | $1.21 |
| 2021-10-14 | $1.21 | $1.22 | $1.34 | $1.22 |
| 2021-10-15 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2021-10-16 | $1.24 | $1.30 | $1.30 | $1.23 |
| 2021-10-17 | $1.30 | $1.50 | $1.50 | $1.31 |
| 2021-10-18 | $1.50 | $1.67 | $1.67 | $1.37 |
| 2021-10-19 | $1.67 | $1.73 | $1.76 | $1.65 |
| 2021-10-20 | $1.74 | $1.57 | $1.88 | $1.54 |
| 2021-10-21 | $1.57 | $1.53 | $1.59 | $1.47 |
| 2021-10-22 | $1.53 | $1.44 | $1.56 | $1.40 |
| 2021-10-23 | $1.44 | $1.51 | $1.59 | $1.48 |
| 2021-10-24 | $1.51 | $1.59 | $1.66 | $1.46 |
| 2021-10-25 | $1.59 | $1.54 | $1.67 | $1.53 |
| 2021-10-26 | $1.54 | $1.48 | $1.55 | $1.43 |
| 2021-10-27 | $1.48 | $1.48 | $1.49 | $1.34 |
| 2021-10-28 | $1.48 | $1.51 | $1.65 | $1.47 |
| 2021-10-29 | $1.51 | $1.59 | $1.61 | $1.51 |
| 2021-10-30 | $1.59 | $1.62 | $1.73 | $1.37 |
| 2021-10-31 | $1.62 | $1.69 | $1.79 | $1.58 |
| 2021-11-01 | $1.69 | $1.88 | $1.98 | $1.67 |
| 2021-11-02 | $1.88 | $1.81 | $2.25 | $1.78 |
| 2021-11-03 | $1.81 | $1.99 | $2.01 | $1.81 |
| 2021-11-04 | $1.99 | $1.85 | $2.07 | $1.83 |
| 2021-11-05 | $1.85 | $2.18 | $2.19 | $1.81 |
| 2021-11-06 | $2.18 | $2.37 | $2.43 | $2.12 |
| 2021-11-07 | $2.37 | $2.41 | $2.54 | $2.26 |
| 2021-11-08 | $2.41 | $2.39 | $2.60 | $2.18 |
| 2021-11-09 | $2.39 | $2.50 | $2.52 | $2.18 |
| 2021-11-10 | $2.50 | $2.30 | $2.64 | $2.03 |
| 2021-11-11 | $2.30 | $2.46 | $2.69 | $2.16 |
| 2021-11-12 | $2.46 | $2.29 | $2.54 | $2.24 |
| 2021-11-13 | $2.29 | $2.26 | $2.37 | $2.20 |
| 2021-11-14 | $2.26 | $2.28 | $2.36 | $2.18 |
| 2021-11-15 | $2.28 | $2.27 | $2.30 | $2.16 |
| 2021-11-16 | $2.27 | $2.66 | $2.74 | $2.08 |
| 2021-11-17 | $2.66 | $2.31 | $2.80 | $2.12 |
| 2021-11-18 | $2.31 | $2.18 | $2.27 | $1.93 |
| 2021-11-19 | $2.18 | $2.02 | $2.49 | $1.95 |
| 2021-11-20 | $2.02 | $2.07 | $2.26 | $1.68 |
| 2021-11-21 | $2.07 | $2.06 | $2.15 | $1.93 |
| 2021-11-22 | $2.06 | $2.17 | $2.22 | $1.92 |
| 2021-11-23 | $2.17 | $2.05 | $2.54 | $2.02 |
| 2021-11-24 | $2.05 | $2.06 | $2.27 | $1.98 |
| 2021-11-25 | $2.07 | $2.19 | $2.19 | $2.19 |
| 2021-11-26 | $2.19 | $1.96 | $1.96 | $1.96 |
| 2021-11-27 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2021-11-28 | $1.98 | $2.08 | $2.08 | $2.08 |
| 2021-11-29 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2021-11-30 | $2.15 | $2.24 | $2.24 | $2.24 |
| 2021-12-01 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2021-12-02 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2021-12-03 | $2.19 | $2.04 | $2.04 | $2.04 |
| 2021-12-04 | $2.04 | $1.98 | $1.98 | $1.98 |
| 2021-12-05 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2021-12-06 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2021-12-07 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2021-12-08 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2021-12-09 | $2.15 | $1.99 | $1.99 | $1.99 |
| 2021-12-10 | $1.99 | $1.89 | $1.89 | $1.89 |
| 2021-12-11 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2021-12-12 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2021-12-13 | $2.00 | $1.84 | $1.84 | $1.84 |
| 2021-12-14 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-12-15 | $1.87 | $1.95 | $1.95 | $1.95 |
| 2021-12-16 | $1.95 | $1.78 | $1.92 | $1.68 |
| 2021-12-17 | $1.77 | $1.40 | $1.77 | $1.31 |
| 2021-12-18 | $1.40 | $1.38 | $1.54 | $1.34 |
| 2021-12-19 | $1.38 | $1.39 | $1.46 | $1.31 |
| 2021-12-20 | $1.39 | $1.30 | $1.40 | $1.25 |
| 2021-12-21 | $1.31 | $1.37 | $1.47 | $1.25 |
| 2021-12-22 | $1.37 | $1.36 | $1.40 | $1.27 |
| 2021-12-23 | $1.36 | $1.30 | $1.48 | $1.29 |
| 2021-12-24 | $1.30 | $1.31 | $1.33 | $1.27 |
| 2021-12-25 | $1.31 | $1.28 | $1.35 | $1.26 |
| 2021-12-26 | $1.28 | $1.52 | $1.52 | $1.25 |
| 2021-12-27 | $1.52 | $1.54 | $1.66 | $1.47 |
| 2021-12-28 | $1.54 | $1.48 | $1.57 | $1.39 |
| 2021-12-29 | $1.48 | $1.42 | $1.44 | $1.33 |
| 2021-12-30 | $1.42 | $1.35 | $1.45 | $1.30 |
| 2021-12-31 | $1.35 | $1.26 | $1.38 | $1.26 |
| 2022-01-01 | $1.26 | $1.47 | $1.51 | $1.29 |
| 2022-01-02 | $1.47 | $1.37 | $1.49 | $1.29 |
| 2022-01-03 | $1.37 | $1.41 | $1.49 | $1.34 |
| 2022-01-04 | $1.41 | $1.47 | $1.52 | $1.41 |
| 2022-01-05 | $1.47 | $1.41 | $1.47 | $1.36 |
| 2022-01-06 | $1.41 | $1.41 | $1.46 | $1.32 |
| 2022-01-07 | $1.41 | $1.39 | $1.44 | $1.30 |
| 2022-01-08 | $1.39 | $1.41 | $1.44 | $1.34 |
| 2022-01-09 | $1.41 | $1.43 | $1.45 | $1.39 |
| 2022-01-10 | $1.43 | $1.54 | $1.69 | $1.40 |
| 2022-01-11 | $1.54 | $1.50 | $1.69 | $1.49 |
| 2022-01-12 | $1.50 | $1.70 | $1.71 | $1.56 |
| 2022-01-13 | $1.70 | $1.63 | $1.65 | $1.53 |
| 2022-01-14 | $1.63 | $1.58 | $1.68 | $1.56 |
| 2022-01-15 | $1.58 | $1.51 | $1.62 | $1.49 |
| 2022-01-16 | $1.51 | $1.53 | $1.58 | $1.52 |
| 2022-01-17 | $1.53 | $1.50 | $1.54 | $1.45 |
| 2022-01-18 | $1.50 | $1.51 | $1.54 | $1.41 |
| 2022-01-19 | $1.51 | $1.52 | $1.55 | $1.45 |
| 2022-01-20 | $1.52 | $1.37 | $1.51 | $1.28 |
| 2022-01-21 | $1.37 | $1.10 | $1.24 | $1.03 |
| 2022-01-22 | $1.11 | $1.02 | $1.09 | $0.9323000 |
| 2022-01-23 | $1.02 | $1.11 | $1.20 | $1.07 |
| 2022-01-24 | $1.11 | $1.01 | $1.09 | $0.9791000 |
| 2022-01-25 | $1.01 | $1.07 | $1.09 | $0.9866000 |
| 2022-01-26 | $1.07 | $1.07 | $1.15 | $1.01 |
| 2022-01-27 | $1.07 | $1.04 | $1.09 | $0.9555000 |
| 2022-01-28 | $1.04 | $1.02 | $1.10 | $0.9949000 |
| 2022-01-29 | $1.02 | $0.9587000 | $1.05 | $0.9460000 |
| 2022-01-30 | $0.9587000 | $0.8690000 | $0.9715000 | $0.8690000 |
| 2022-01-31 | $0.8690000 | $0.8003000 | $0.9331000 | $0.7960000 |
| 2022-02-01 | $0.8003000 | $0.7771000 | $0.8446000 | $0.7603000 |
| 2022-02-02 | $0.7771000 | $0.7016000 | $0.7783000 | $0.6976000 |
| 2022-02-03 | $0.7016000 | $0.7032000 | $0.7246000 | $0.6756000 |
| 2022-02-04 | $0.7080000 | $0.8392000 | $0.9019000 | $0.7631000 |
| 2022-02-05 | $0.8392000 | $0.8087000 | $0.9296000 | $0.7903000 |
| 2022-02-06 | $0.8087000 | $0.8445000 | $0.8895000 | $0.7962000 |
| 2022-02-07 | $0.8445000 | $0.8290000 | $0.8846000 | $0.8007000 |
| 2022-02-08 | $0.8290000 | $0.8037000 | $0.8598000 | $0.7950000 |
| 2022-02-09 | $0.8037000 | $0.7860000 | $0.8497000 | $0.7714000 |
| 2022-02-10 | $0.7860000 | $0.7643000 | $0.7750000 | $0.7351000 |
| 2022-02-11 | $0.7644000 | $0.7683000 | $0.7750000 | $0.7281000 |
| 2022-02-12 | $0.7683000 | $0.7404000 | $0.7882000 | $0.7048000 |
| 2022-02-13 | $0.7404000 | $0.7104000 | $0.7368000 | $0.6923000 |
| 2022-02-14 | $0.7104000 | $0.6985000 | $0.7363000 | $0.6964000 |
| 2022-02-15 | $0.6985000 | $0.7031000 | $0.7761000 | $0.7028000 |
| 2022-02-16 | $0.7031000 | $0.6861000 | $0.7298000 | $0.6861000 |
| 2022-02-17 | $0.6861000 | $0.6507000 | $0.6819000 | $0.6313000 |
| 2022-02-18 | $0.6507000 | $0.6429000 | $0.6593000 | $0.6173000 |
| 2022-02-19 | $0.6429000 | $0.6440000 | $0.6714000 | $0.6366000 |
| 2022-02-20 | $0.6433000 | $0.5706000 | $0.6189000 | $0.5685000 |
| 2022-02-21 | $0.5702000 | $0.5248000 | $0.5608000 | $0.5223000 |
| 2022-02-22 | $0.5248000 | $0.5866000 | $0.6164000 | $0.5201000 |
| 2022-02-23 | $0.5866000 | $0.5464000 | $0.5910000 | $0.5374000 |
| 2022-02-24 | $0.5464000 | $0.5708000 | $0.5832000 | $0.5409000 |
| 2022-02-25 | $0.5708000 | $0.6078000 | $0.6405000 | $0.5907000 |
| 2022-02-26 | $0.6086000 | $0.5931000 | $0.6248000 | $0.5834000 |
| 2022-02-27 | $0.5939000 | $0.5706000 | $0.5968000 | $0.5590000 |
| 2022-02-28 | $0.5695000 | $0.6584000 | $0.6681000 | $0.6219000 |
| 2022-03-01 | $0.6584000 | $0.7855000 | $0.7924000 | $0.6641000 |
| 2022-03-02 | $0.7855000 | $0.7072000 | $0.7785000 | $0.6470000 |
| 2022-03-03 | $0.7072000 | $0.6089000 | $0.6963000 | $0.6047000 |
| 2022-03-04 | $0.6084000 | $0.5819000 | $0.6016000 | $0.5617000 |
| 2022-03-05 | $0.5819000 | $0.6524000 | $0.7433000 | $0.5631000 |
| 2022-03-06 | $0.6524000 | $0.6254000 | $0.6494000 | $0.6032000 |
| 2022-03-07 | $0.6254000 | $0.6629000 | $0.6724000 | $0.6032000 |
| 2022-03-08 | $0.6629000 | $0.6727000 | $0.7059000 | $0.6628000 |
| 2022-03-09 | $0.6727000 | $0.6961000 | $0.7286000 | $0.6830000 |
| 2022-03-10 | $0.6961000 | $0.6887000 | $0.7231000 | $0.6639000 |
| 2022-03-11 | $0.6887000 | $0.7210000 | $0.7210000 | $0.6729000 |
| 2022-03-12 | $0.7210000 | $0.7332000 | $0.7684000 | $0.7119000 |
| 2022-03-13 | $0.7332000 | $0.6705000 | $0.7503000 | $0.6614000 |
| 2022-03-14 | $0.6705000 | $0.6862000 | $0.7365000 | $0.6784000 |
| 2022-03-15 | $0.6862000 | $0.6811000 | $0.7170000 | $0.6649000 |
| 2022-03-16 | $0.6811000 | $0.7221000 | $0.7321000 | $0.7035000 |
| 2022-03-17 | $0.7221000 | $0.7293000 | $0.7709000 | $0.7231000 |
| 2022-03-18 | $0.7293000 | $0.7583000 | $0.7771000 | $0.7474000 |
| 2022-03-19 | $0.7583000 | $0.7757000 | $0.7848000 | $0.7408000 |
| 2022-03-20 | $0.7757000 | $0.7831000 | $0.7906000 | $0.7290000 |
| 2022-03-21 | $0.7831000 | $0.7353000 | $0.8118000 | $0.7284000 |
| 2022-03-22 | $0.7353000 | $0.7119000 | $0.7559000 | $0.7036000 |
| 2022-03-23 | $0.7117000 | $0.7235000 | $0.7420000 | $0.7192000 |
| 2022-03-24 | $0.7235000 | $0.6848000 | $0.7421000 | $0.6484000 |
| 2022-03-25 | $0.6848000 | $0.7105000 | $0.7177000 | $0.6714000 |
| 2022-03-26 | $0.7105000 | $0.7089000 | $0.7230000 | $0.7020000 |
| 2022-03-27 | $0.7095000 | $0.7625000 | $0.7977000 | $0.7410000 |
| 2022-03-28 | $0.7625000 | $0.7475000 | $0.7796000 | $0.7309000 |
| 2022-03-29 | $0.7475000 | $0.7316000 | $0.7629000 | $0.7176000 |
| 2022-03-30 | $0.7316000 | $0.7461000 | $0.7461000 | $0.7051000 |
| 2022-03-31 | $0.7461000 | $0.7078000 | $0.7235000 | $0.6835000 |
| 2022-04-01 | $0.7078000 | $0.7271000 | $0.7516000 | $0.7195000 |
| 2022-04-02 | $0.7271000 | $0.7022000 | $0.7239000 | $0.6960000 |
| 2022-04-03 | $0.7031000 | $0.7316000 | $0.7513000 | $0.6992000 |
| 2022-04-04 | $0.7316000 | $0.7016000 | $0.7340000 | $0.6945000 |
| 2022-04-05 | $0.7016000 | $0.6976000 | $0.7147000 | $0.6677000 |
| 2022-04-06 | $0.6976000 | $0.6319000 | $0.6696000 | $0.6037000 |
| 2022-04-07 | $0.6319000 | $0.6271000 | $0.6559000 | $0.6119000 |
| 2022-04-08 | $0.6271000 | $0.6125000 | $0.6218000 | $0.5946000 |
| 2022-04-09 | $0.6127000 | $0.6320000 | $0.6386000 | $0.6177000 |
| 2022-04-10 | $0.6320000 | $0.5925000 | $0.6214000 | $0.5893000 |
| 2022-04-11 | $0.5925000 | $0.5357000 | $0.5643000 | $0.5214000 |
| 2022-04-12 | $0.5357000 | $0.5434000 | $0.5821000 | $0.5409000 |
| 2022-04-13 | $0.5434000 | $0.5629000 | $0.5872000 | $0.5563000 |
| 2022-04-14 | $0.5629000 | $0.5406000 | $0.5488000 | $0.5273000 |
| 2022-04-15 | $0.5406000 | $0.5243000 | $0.5477000 | $0.5219000 |
| 2022-04-16 | $0.5243000 | $0.5269000 | $0.5275000 | $0.5238000 |
| 2022-04-17 | $0.5509000 | $0.5251000 | $0.5412000 | $0.5236000 |
| 2022-04-18 | $0.5251000 | $0.5122000 | $0.5434000 | $0.5079000 |
| 2022-04-19 | $0.5122000 | $0.5296000 | $0.5426000 | $0.5141000 |
| 2022-04-20 | $0.5296000 | $0.5282000 | $0.5299000 | $0.5277000 |
| 2022-04-21 | $0.5300000 | $0.5043000 | $0.5216000 | $0.4909000 |
| 2022-04-22 | $0.5043000 | $0.4960000 | $0.5082000 | $0.4486000 |
| 2022-04-23 | $0.4960000 | $0.4688000 | $0.4990000 | $0.4626000 |
| 2022-04-24 | $0.4688000 | $0.4556000 | $0.4778000 | $0.4313000 |
| 2022-04-25 | $0.4556000 | $0.4495000 | $0.4753000 | $0.4389000 |
| 2022-04-26 | $0.4495000 | $0.4051000 | $0.4217000 | $0.3849000 |
| 2022-04-27 | $0.4051000 | $0.3809000 | $0.4343000 | $0.3540000 |
| 2022-04-28 | $0.3809000 | $0.3503000 | $0.3914000 | $0.3491000 |
| 2022-04-29 | $0.3503000 | $0.3358000 | $0.3437000 | $0.3226000 |
| 2022-04-30 | $0.3358000 | $0.3641000 | $0.3657000 | $0.3131000 |
| 2022-05-01 | $0.3641000 | $0.3860000 | $0.4236000 | $0.3510000 |
| 2022-05-02 | $0.3860000 | $0.3804000 | $0.3950000 | $0.3644000 |
| 2022-05-03 | $0.3804000 | $0.3935000 | $0.4018000 | $0.3654000 |
| 2022-05-04 | $0.3935000 | $0.4396000 | $0.4957000 | $0.4140000 |
| 2022-05-05 | $0.4396000 | $0.3907000 | $0.4170000 | $0.3651000 |
| 2022-05-06 | $0.3907000 | $0.3863000 | $0.3968000 | $0.3580000 |
| 2022-05-07 | $0.3863000 | $0.3850000 | $0.4256000 | $0.3650000 |
| 2022-05-08 | $0.3850000 | $0.3857000 | $0.3937000 | $0.3625000 |
| 2022-05-09 | $0.3857000 | $0.3159000 | $0.3793000 | $0.3056000 |
| 2022-05-10 | $0.3159000 | $0.3447000 | $0.4107000 | $0.3196000 |
| 2022-05-11 | $0.3447000 | $0.2543000 | $0.3121000 | $0.2408000 |
| 2022-05-12 | $0.2543000 | $0.2613000 | $0.2814000 | $0.2199000 |
| 2022-05-13 | $0.2613000 | $0.2719000 | $0.3032000 | $0.2596000 |
| 2022-05-14 | $0.2719000 | $0.2900000 | $0.2900000 | $0.2709000 |
| 2022-05-15 | $0.2900000 | $0.2940000 | $0.3178000 | $0.2803000 |
| 2022-05-16 | $0.2940000 | $0.2847000 | $0.2928000 | $0.2770000 |
| 2022-05-17 | $0.2848000 | $0.2984000 | $0.2984000 | $0.2910000 |
| 2022-05-18 | $0.2984000 | $0.2759000 | $0.2854000 | $0.2646000 |
| 2022-05-19 | $0.2759000 | $0.2902000 | $0.3009000 | $0.2837000 |
| 2022-05-20 | $0.2902000 | $0.2836000 | $0.2908000 | $0.2732000 |
| 2022-05-21 | $0.2836000 | $0.3135000 | $0.3188000 | $0.2859000 |
| 2022-05-22 | $0.3135000 | $0.3449000 | $0.3639000 | $0.3229000 |
| 2022-05-23 | $0.3449000 | $0.3811000 | $0.4454000 | $0.3330000 |
| 2022-05-24 | $0.3811000 | $0.3629000 | $0.4260000 | $0.3580000 |
| 2022-05-25 | $0.3629000 | $0.3680000 | $0.3682000 | $0.3562000 |
| 2022-05-26 | $0.3680000 | $0.3398000 | $0.3480000 | $0.3297000 |
| 2022-05-27 | $0.3398000 | $0.3306000 | $0.3306000 | $0.3118000 |
| 2022-05-28 | $0.3306000 | $0.3267000 | $0.3437000 | $0.3220000 |
| 2022-05-29 | $0.3263000 | $0.3299000 | $0.3317000 | $0.3190000 |
| 2022-05-30 | $0.3299000 | $0.3464000 | $0.3666000 | $0.3302000 |
| 2022-05-31 | $0.3464000 | $0.2709000 | $0.3371000 | $0.2647000 |
| 2022-06-01 | $0.2709000 | $0.2530000 | $0.2605000 | $0.2339000 |
| 2022-06-02 | $0.2523000 | $0.2787000 | $0.2849000 | $0.2464000 |
| 2022-06-03 | $0.2787000 | $0.2646000 | $0.2758000 | $0.2547000 |
| 2022-06-04 | $0.2646000 | $0.2702000 | $0.2796000 | $0.2572000 |
| 2022-06-05 | $0.2702000 | $0.2619000 | $0.2727000 | $0.2550000 |
| 2022-06-06 | $0.2619000 | $0.2574000 | $0.2715000 | $0.2526000 |
| 2022-06-07 | $0.2574000 | $0.2540000 | $0.2687000 | $0.2500000 |
| 2022-06-08 | $0.2538000 | $0.2645000 | $0.2687000 | $0.2441000 |
| 2022-06-09 | $0.2645000 | $0.2526000 | $0.2664000 | $0.2480000 |
| 2022-06-10 | $0.2526000 | $0.2457000 | $0.2478000 | $0.2347000 |
| 2022-06-11 | $0.2457000 | $0.2218000 | $0.2472000 | $0.2155000 |
| 2022-06-12 | $0.2220000 | $0.2220000 | $0.2365000 | $0.2072000 |
| 2022-06-13 | $0.2220000 | $0.2118000 | $0.2118000 | $0.1835000 |
| 2022-06-14 | $0.2118000 | $0.2186000 | $0.2340000 | $0.2081000 |
| 2022-06-15 | $0.2186000 | $0.2250000 | $0.2400000 | $0.2198000 |
| 2022-06-16 | $0.2250000 | $0.2102000 | $0.2102000 | $0.1930000 |
| 2022-06-17 | $0.2102000 | $0.2128000 | $0.2178000 | $0.2083000 |
| 2022-06-18 | $0.2128000 | $0.1933000 | $0.2016000 | $0.1933000 |
| 2022-06-19 | $0.1933000 | $0.1970000 | $0.2200000 | $0.1962000 |
| 2022-06-20 | $0.1970000 | $0.1882000 | $0.2048000 | $0.1882000 |
| 2022-06-21 | $0.1882000 | $0.1866000 | $0.1890000 | $0.1838000 |
| 2022-06-22 | $0.1866000 | $0.1811000 | $0.1836000 | $0.1739000 |
| 2022-06-23 | $0.1811000 | $0.1847000 | $0.1976000 | $0.1847000 |
| 2022-06-24 | $0.1847000 | $0.1856000 | $0.1984000 | $0.1811000 |
| 2022-06-25 | $0.1853000 | $0.1981000 | $0.2017000 | $0.1823000 |
| 2022-06-26 | $0.1981000 | $0.1809000 | $0.1960000 | $0.1809000 |
| 2022-06-27 | $0.1809000 | $0.1829000 | $0.1860000 | $0.1790000 |
| 2022-06-28 | $0.1829000 | $0.1786000 | $0.1786000 | $0.1718000 |
| 2022-06-29 | $0.1786000 | $0.1712000 | $0.1781000 | $0.1710000 |
| 2022-06-30 | $0.1712000 | $0.1644000 | $0.1691000 | $0.1644000 |
| 2022-07-01 | $0.1644000 | $0.1617000 | $0.1663000 | $0.1575000 |
| 2022-07-02 | $0.1617000 | $0.1669000 | $0.1669000 | $0.1628000 |
| 2022-07-03 | $0.1669000 | $0.1601000 | $0.1680000 | $0.1593000 |
| 2022-07-04 | $0.1601000 | $0.1698000 | $0.1741000 | $0.1680000 |
| 2022-07-05 | $0.1698000 | $0.1687000 | $0.1710000 | $0.1672000 |
| 2022-07-06 | $0.1687000 | $0.1782000 | $0.1830000 | $0.1765000 |
| 2022-07-07 | $0.1782000 | $0.1776000 | $0.1786000 | $0.1773000 |
| 2022-07-08 | $0.1683000 | $0.1660000 | $0.1695000 | $0.1652000 |
| 2022-07-09 | $0.1660000 | $0.1617000 | $0.1684000 | $0.1583000 |
| 2022-07-10 | $0.1617000 | $0.1551000 | $0.1578000 | $0.1529000 |
| 2022-07-11 | $0.1550000 | $0.1482000 | $0.1494000 | $0.1392000 |
| 2022-07-12 | $0.1481000 | $0.1414000 | $0.1445000 | $0.1384000 |
| 2022-07-13 | $0.1414000 | $0.1364000 | $0.1560000 | $0.1352000 |
| 2022-07-14 | $0.1364000 | $0.1541000 | $0.1616000 | $0.1460000 |
| 2022-07-15 | $0.1541000 | $0.1482000 | $0.1602000 | $0.1441000 |
| 2022-07-16 | $0.1480000 | $0.1569000 | $0.1668000 | $0.1434000 |
| 2022-07-17 | $0.1569000 | $0.1547000 | $0.1600000 | $0.1507000 |
| 2022-07-18 | $0.1547000 | $0.1616000 | $0.1827000 | $0.1616000 |
| 2022-07-19 | $0.1629000 | $0.1751000 | $0.1759000 | $0.1566000 |
| 2022-07-20 | $0.1751000 | $0.1608000 | $0.1745000 | $0.1558000 |
| 2022-07-21 | $0.1608000 | $0.1670000 | $0.1735000 | $0.1623000 |
| 2022-07-22 | $0.1670000 | $0.1651000 | $0.1671000 | $0.1569000 |
| 2022-07-23 | $0.1651000 | $0.1630000 | $0.1692000 | $0.1611000 |
| 2022-07-24 | $0.1630000 | $0.1650000 | $0.1773000 | $0.1604000 |
| 2022-07-25 | $0.1650000 | $0.1503000 | $0.1531000 | $0.1424000 |
| 2022-07-26 | $0.1503000 | $0.1474000 | $0.1592000 | $0.1474000 |
| 2022-07-27 | $0.1474000 | $0.1563000 | $0.1697000 | $0.1558000 |
| 2022-07-28 | $0.1563000 | $0.1603000 | $0.1671000 | $0.1543000 |
| 2022-07-29 | $0.1603000 | $0.1679000 | $0.1758000 | $0.1600000 |
| 2022-07-30 | $0.1679000 | $0.1703000 | $0.1742000 | $0.1636000 |
| 2022-07-31 | $0.1703000 | $0.1659000 | $0.1728000 | $0.1638000 |
| 2022-08-01 | $0.1659000 | $0.1662000 | $0.1675000 | $0.1595000 |
| 2022-08-02 | $0.1662000 | $0.1691000 | $0.1726000 | $0.1636000 |
| 2022-08-03 | $0.1691000 | $0.1763000 | $0.1795000 | $0.1640000 |
| 2022-08-04 | $0.1763000 | $0.1753000 | $0.1828000 | $0.1659000 |
| 2022-08-05 | $0.1753000 | $0.1801000 | $0.1905000 | $0.1801000 |
| 2022-08-06 | $0.1801000 | $0.1801000 | $0.1814000 | $0.1733000 |
| 2022-08-07 | $0.1801000 | $0.1820000 | $0.1835000 | $0.1772000 |
| 2022-08-08 | $0.1820000 | $0.1778000 | $0.1908000 | $0.1762000 |
| 2022-08-09 | $0.1778000 | $0.1838000 | $0.1990000 | $0.1693000 |
| 2022-08-10 | $0.1838000 | $0.1869000 | $0.2038000 | $0.1856000 |
| 2022-08-11 | $0.1869000 | $0.1902000 | $0.1960000 | $0.1864000 |
| 2022-08-12 | $0.1902000 | $0.1920000 | $0.2002000 | $0.1912000 |
| 2022-08-13 | $0.1920000 | $0.1962000 | $0.2036000 | $0.1933000 |
| 2022-08-14 | $0.1962000 | $0.2037000 | $0.2039000 | $0.1878000 |
| 2022-08-15 | $0.2037000 | $0.1892000 | $0.1998000 | $0.1820000 |
| 2022-08-16 | $0.1892000 | $0.1907000 | $0.1928000 | $0.1868000 |
| 2022-08-17 | $0.1907000 | $0.1722000 | $0.1867000 | $0.1698000 |
| 2022-08-18 | $0.1722000 | $0.1619000 | $0.1760000 | $0.1614000 |
| 2022-08-19 | $0.1619000 | $0.1540000 | $0.1583000 | $0.1408000 |
| 2022-08-20 | $0.1540000 | $0.1556000 | $0.1581000 | $0.1456000 |
| 2022-08-21 | $0.1554000 | $0.1652000 | $0.1665000 | $0.1566000 |
| 2022-08-22 | $0.1652000 | $0.1634000 | $0.1743000 | $0.1634000 |
| 2022-08-23 | $0.1631000 | $0.1644000 | $0.1699000 | $0.1636000 |
| 2022-08-24 | $0.1646000 | $0.1690000 | $0.1698000 | $0.1635000 |
| 2022-08-25 | $0.1690000 | $0.1557000 | $0.1733000 | $0.1535000 |
| 2022-08-26 | $0.1557000 | $0.1454000 | $0.1464000 | $0.1357000 |
| 2022-08-27 | $0.1454000 | $0.1454000 | $0.1496000 | $0.1436000 |
| 2022-08-28 | $0.1454000 | $0.1446000 | $0.1463000 | $0.1382000 |
| 2022-08-29 | $0.1446000 | $0.1442000 | $0.1639000 | $0.1427000 |
| 2022-08-30 | $0.1442000 | $0.1453000 | $0.1468000 | $0.1372000 |
| 2022-08-31 | $0.1453000 | $0.1465000 | $0.1491000 | $0.1420000 |
| 2022-09-01 | $0.1466000 | $0.1453000 | $0.1505000 | $0.1432000 |
| 2022-09-02 | $0.1453000 | $0.1445000 | $0.1475000 | $0.1398000 |
| 2022-09-03 | $0.1445000 | $0.1436000 | $0.1472000 | $0.1428000 |
| 2022-09-04 | $0.1436000 | $0.1431000 | $0.1480000 | $0.1405000 |
| 2022-09-05 | $0.1431000 | $0.1476000 | $0.1583000 | $0.1452000 |
| 2022-09-06 | $0.1475000 | $0.1397000 | $0.1422000 | $0.1334000 |
| 2022-09-07 | $0.1397000 | $0.1444000 | $0.1504000 | $0.1397000 |
| 2022-09-08 | $0.1444000 | $0.1395000 | $0.1472000 | $0.1387000 |
| 2022-09-09 | $0.1395000 | $0.1484000 | $0.1503000 | $0.1434000 |
| 2022-09-10 | $0.1484000 | $0.1462000 | $0.1558000 | $0.1448000 |
| 2022-09-11 | $0.1462000 | $0.1562000 | $0.1573000 | $0.1435000 |
| 2022-09-12 | $0.1562000 | $0.1456000 | $0.1545000 | $0.1423000 |
| 2022-09-13 | $0.1456000 | $0.1393000 | $0.1409000 | $0.1324000 |
| 2022-09-14 | $0.1393000 | $0.1407000 | $0.1469000 | $0.1389000 |
| 2022-09-15 | $0.1407000 | $0.1372000 | $0.1374000 | $0.1227000 |
| 2022-09-16 | $0.1372000 | $0.1404000 | $0.1412000 | $0.1311000 |
| 2022-09-17 | $0.1404000 | $0.1404000 | $0.1409000 | $0.1398000 |
| 2022-10-02 | $0.1242000 | $0.1277000 | $0.1279000 | $0.1209000 |
| 2022-10-03 | $0.1277000 | $0.1268000 | $0.1277000 | $0.1262000 |
| زوج | الصرف |
|---|---|
| BSCPAD/ETH | gateio |
| BSCPAD/USDT | gateio |
News
