GBX
GoByte الرتبة 1843
موقع الكتروني
Twitter
9,574,778 GBX
شراء / بيع
Get Wallet
GoByte
GoByte السعر $ 0.0796
$ 0.0796
GoByte 24h Vol
$1,304
$1,304
GoByte القيمة السوقية $762,401
$762,401
24h Vol
0 BTC 1 H
14.20 %
24 H
10.27 %
7 d
-15.51 %
اليوم GoByte السعر بالدولار الأمريكي حاليًا
0.0796
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000142
BTC. ما مجموعه 9,574,778 GBX يتم تداولها حاليًا في السوق. GoByte السعر يشهد تغييرًا حاليًا في 10.27 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars GoByte تم تداولها على تبادل العملات المشفرة. احصل على GoByte's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
GoByte
رمز
GBX
الخوارزمية
NeoScrypt
سعر BTC
0.00000142 BTC
BTC سوق
14 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
9,574,778 GBX
1h
14.20 %
24h
10.27 %
7d
-15.51 %
Twitter
موقع الكتروني
Share GoByte Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0436400 | $0.0493100 | $0.0541 | $0.0467500 |
| 2021-03-27 | $0.0493100 | $0.0496900 | $0.0498700 | $0.0493100 |
| 2021-03-31 | $0.0446700 | $0.0482100 | $0.0482100 | $0.0435100 |
| 2021-04-01 | $0.0482100 | $0.0483200 | $0.0484600 | $0.0481800 |
| 2021-04-29 | $0.1004000 | $0.0911 | $0.0991300 | $0.0841 |
| 2021-04-30 | $0.0924 | $0.0924 | $0.0928 | $0.0914 |
| 2021-05-01 | $0.0893 | $0.0802 | $0.0948 | $0.0802 |
| 2021-05-02 | $0.0802 | $0.0799 | $0.0804 | $0.0795 |
| 2021-05-03 | $0.0819 | $0.0801 | $0.0979 | $0.0801 |
| 2021-05-04 | $0.0801 | $0.0716 | $0.0757 | $0.0256000 |
| 2021-05-05 | $0.0735 | $0.0765 | $0.0920 | $0.0730 |
| 2021-05-06 | $0.0753 | $0.0790 | $0.0847 | $0.0694 |
| 2021-05-07 | $0.0740 | $0.0743 | $0.0749 | $0.0734 |
| 2021-05-25 | $0.0563 | $0.0622 | $0.0687 | $0.0537 |
| 2021-05-26 | $0.0601 | $0.0633 | $0.0650 | $0.0589 |
| 2021-06-05 | $0.0482900 | $0.0465600 | $0.0472700 | $0.0465600 |
| 2021-06-06 | $0.0465600 | $0.0466900 | $0.0468600 | $0.0464300 |
| 2021-06-07 | $0.0469000 | $0.0429900 | $0.0453400 | $0.0416400 |
| 2021-06-08 | $0.0429900 | $0.0428600 | $0.0436000 | $0.0427600 |
| 2021-06-20 | $0.0443900 | $0.0462800 | $0.0477100 | $0.0445000 |
| 2021-06-21 | $0.0462800 | $0.0459000 | $0.0464900 | $0.0458500 |
| 2021-06-22 | $0.0449500 | $0.0458800 | $0.0563 | $0.0452300 |
| 2021-06-23 | $0.0458800 | $0.0491700 | $0.0529 | $0.0474900 |
| 2021-06-24 | $0.0501 | $0.0501 | $0.0504 | $0.0498300 |
| 2021-06-25 | $0.0506 | $0.0446800 | $0.0478800 | $0.0446800 |
| 2021-06-26 | $0.0446800 | $0.0453300 | $0.0453300 | $0.0443100 |
| 2021-06-28 | $0.0503 | $0.0470500 | $0.0571 | $0.0470500 |
| 2021-06-29 | $0.0470500 | $0.0433100 | $0.0514 | $0.0433100 |
| 2021-06-30 | $0.0433100 | $0.0436500 | $0.0436600 | $0.0428300 |
| 2021-07-01 | $0.0508 | $0.0462900 | $0.0503 | $0.0459500 |
| 2021-07-02 | $0.0462900 | $0.0465300 | $0.0468800 | $0.0461300 |
| 2021-07-08 | $0.0433700 | $0.0410900 | $0.0424100 | $0.0410900 |
| 2021-07-09 | $0.0410900 | $0.0469900 | $0.0541 | $0.0405700 |
| 2021-07-10 | $0.0469900 | $0.0474800 | $0.0475400 | $0.0468800 |
| 2021-07-13 | $0.0381200 | $0.0433000 | $0.0433000 | $0.0363900 |
| 2021-07-14 | $0.0433000 | $0.0430600 | $0.0433900 | $0.0429900 |
| 2021-07-16 | $0.0404700 | $0.0354800 | $0.0398800 | $0.0354800 |
| 2021-07-17 | $0.0386700 | $0.0397900 | $0.0418400 | $0.0373900 |
| 2021-07-18 | $0.0397900 | $0.0401400 | $0.0401800 | $0.0397600 |
| 2021-07-20 | $0.0438000 | $0.0405200 | $0.0423100 | $0.0405200 |
| 2021-07-21 | $0.0405200 | $0.0402600 | $0.0406400 | $0.0402600 |
| 2021-07-28 | $0.0446300 | $0.0460300 | $0.0476400 | $0.0444300 |
| 2021-07-29 | $0.0484600 | $0.0481600 | $0.0486000 | $0.0481200 |
| 2021-08-02 | $0.0454500 | $0.0446400 | $0.0446400 | $0.0438600 |
| 2021-08-03 | $0.0446400 | $0.0449700 | $0.0450100 | $0.0442200 |
| 2021-08-05 | $0.0468900 | $0.0413000 | $0.0482500 | $0.0408900 |
| 2021-08-06 | $0.0413000 | $0.0407100 | $0.0441400 | $0.0385700 |
| 2021-08-07 | $0.0400600 | $0.0399800 | $0.0401000 | $0.0397100 |
| 2021-08-09 | $0.0403200 | $0.0435200 | $0.0462900 | $0.0416600 |
| 2021-08-10 | $0.0458600 | $0.0314500 | $0.0792 | $0.0248200 |
| 2021-08-11 | $0.0314500 | $0.0316300 | $0.0317300 | $0.0313900 |
| 2021-08-12 | $0.0337100 | $0.0324300 | $0.0390900 | $0.0324300 |
| 2021-08-13 | $0.0324300 | $0.0324600 | $0.0326200 | $0.0323100 |
| 2021-08-14 | $0.0392200 | $0.0367400 | $0.0386200 | $0.0348600 |
| 2021-08-15 | $0.0327000 | $0.0366900 | $0.0366900 | $0.0331400 |
| 2021-08-16 | $0.0366900 | $0.0367100 | $0.0369800 | $0.0364700 |
| 2021-08-18 | $0.0439700 | $0.0383300 | $0.0443000 | $0.0383300 |
| 2021-08-19 | $0.0383300 | $0.0383000 | $0.0386500 | $0.0382100 |
| 2021-08-25 | $0.0352900 | $0.0362600 | $0.0396900 | $0.0362600 |
| 2021-08-26 | $0.0362600 | $0.0346700 | $0.0370100 | $0.0346700 |
| 2021-08-27 | $0.0325100 | $0.0425200 | $0.0425500 | $0.0344300 |
| 2021-08-28 | $0.0378000 | $0.0362000 | $0.0381600 | $0.0362000 |
| 2021-08-29 | $0.0362000 | $0.0375700 | $0.0419600 | $0.0361100 |
| 2021-08-30 | $0.0375700 | $0.0374700 | $0.0376400 | $0.0374200 |
| 2021-09-02 | $0.0361400 | $0.0364700 | $0.0394200 | $0.0364700 |
| 2021-09-03 | $0.0364700 | $0.0363500 | $0.0365600 | $0.0363400 |
| 2021-09-05 | $0.0369500 | $0.0383200 | $0.0403900 | $0.0383200 |
| 2021-09-06 | $0.0383200 | $0.0395200 | $0.0432100 | $0.0368900 |
| 2021-09-07 | $0.0395200 | $0.0342100 | $0.0388900 | $0.0332700 |
| 2021-09-08 | $0.0350400 | $0.0351400 | $0.0351900 | $0.0344900 |
| 2021-09-11 | $0.0594 | $0.1118000 | $0.1298000 | $0.0604 |
| 2021-09-12 | $0.1118000 | $0.0998100 | $0.1349000 | $0.0825 |
| 2021-09-13 | $0.0962 | $0.0876 | $0.0967 | $0.0856 |
| 2021-09-16 | $0.0617 | $0.0535 | $0.0609 | $0.0376900 |
| 2021-09-17 | $0.0535 | $0.0426900 | $0.0542 | $0.0380700 |
| 2021-09-18 | $0.0426900 | $0.0424500 | $0.0427500 | $0.0423500 |
| 2021-09-19 | $0.0531 | $0.0496100 | $0.0605 | $0.0496100 |
| 2021-09-20 | $0.0496100 | $0.0492600 | $0.0497100 | $0.0491600 |
| 2021-09-21 | $0.0450700 | $0.0431500 | $0.0517 | $0.0427500 |
| 2021-09-22 | $0.0431500 | $0.0444500 | $0.0461900 | $0.0431400 |
| 2021-09-23 | $0.0444500 | $0.0441800 | $0.0447300 | $0.0441800 |
| 2021-09-24 | $0.0363600 | $0.0368500 | $0.0441300 | $0.0347100 |
| 2021-09-25 | $0.0368500 | $0.0363300 | $0.0369600 | $0.0362500 |
| 2021-09-29 | $0.0358200 | $0.0443000 | $0.0583 | $0.0363800 |
| 2021-09-30 | $0.0440300 | $0.0469000 | $0.0548 | $0.0447100 |
| 2021-10-01 | $0.0469000 | $0.0506 | $0.0535 | $0.0481600 |
| 2021-10-02 | $0.0508 | $0.0506 | $0.0509 | $0.0503 |
| 2021-10-04 | $0.0535 | $0.0552 | $0.0586 | $0.0522 |
| 2021-10-05 | $0.0552 | $0.0582 | $0.0628 | $0.0551 |
| 2021-10-06 | $0.0582 | $0.0580 | $0.0582 | $0.0579 |
| 2021-10-07 | $0.0620 | $0.0570 | $0.0629 | $0.0565 |
| 2021-10-08 | $0.0602 | $0.0604 | $0.0605 | $0.0600 |
| 2021-10-10 | $0.0627 | $0.0618 | $0.0760 | $0.0602 |
| 2021-10-11 | $0.0618 | $0.0621 | $0.0696 | $0.0621 |
| 2021-10-12 | $0.0621 | $0.0627 | $0.0627 | $0.0555 |
| 2021-10-13 | $0.0627 | $0.0545 | $0.0643 | $0.0539 |
| 2021-10-14 | $0.0545 | $0.0505 | $0.0637 | $0.0505 |
| 2021-10-15 | $0.0585 | $0.0582 | $0.0586 | $0.0581 |
| 2021-10-16 | $0.0578 | $0.0552 | $0.0572 | $0.0543 |
| 2021-10-17 | $0.0511 | $0.0560 | $0.0560 | $0.0517 |
| 2021-10-18 | $0.0560 | $0.0565 | $0.0565 | $0.0559 |
| 2021-10-19 | $0.0521 | $0.0417800 | $0.0604 | $0.0417800 |
| 2021-10-20 | $0.0417800 | $0.0532 | $0.0534 | $0.0416100 |
| 2021-10-21 | $0.0438700 | $0.0415200 | $0.0433100 | $0.0361600 |
| 2021-10-22 | $0.0415200 | $0.0405900 | $0.0405900 | $0.0365400 |
| 2021-10-23 | $0.0376300 | $0.0386300 | $0.0398500 | $0.0380100 |
| 2021-10-24 | $0.0393100 | $0.0362900 | $0.0396000 | $0.0321700 |
| 2021-10-25 | $0.0365200 | $0.0391200 | $0.0543 | $0.0347000 |
| 2021-10-26 | $0.0383200 | $0.0518 | $0.0518 | $0.0375000 |
| 2021-10-27 | $0.0464400 | $0.0479400 | $0.0538 | $0.0444300 |
| 2021-10-28 | $0.0479400 | $0.0481400 | $0.0483100 | $0.0479200 |
| 2021-10-30 | $0.0548 | $0.0539 | $0.0545 | $0.0488900 |
| 2021-10-31 | $0.0539 | $0.0509 | $0.0540 | $0.0466300 |
| 2021-11-01 | $0.0480500 | $0.0484400 | $0.0484600 | $0.0479500 |
| 2021-11-02 | $0.0503 | $0.0601 | $0.0601 | $0.0535 |
| 2021-11-03 | $0.0601 | $0.0591 | $0.0603 | $0.0591 |
| 2021-11-04 | $0.0560 | $0.0467000 | $0.0547 | $0.0467000 |
| 2021-11-05 | $0.0509 | $0.0506 | $0.0509 | $0.0504 |
| 2021-11-08 | $0.0658 | $0.0676 | $0.0730 | $0.0615 |
| 2021-11-09 | $0.0676 | $0.0609 | $0.0669 | $0.0609 |
| 2021-11-10 | $0.0609 | $0.0584 | $0.0597 | $0.0519 |
| 2021-11-11 | $0.0584 | $0.0532 | $0.0583 | $0.0532 |
| 2021-11-12 | $0.0532 | $0.0533 | $0.0558 | $0.0513 |
| 2021-11-13 | $0.0533 | $0.0541 | $0.0541 | $0.0535 |
| 2021-11-14 | $0.0541 | $0.0524 | $0.0550 | $0.0524 |
| 2021-11-15 | $0.0524 | $0.0503 | $0.0509 | $0.0503 |
| 2021-11-16 | $0.0503 | $0.0462800 | $0.0474900 | $0.0462800 |
| 2021-11-17 | $0.0462800 | $0.0513 | $0.0513 | $0.0464800 |
| 2021-11-18 | $0.0451700 | $0.0452700 | $0.0455000 | $0.0449200 |
| 2021-11-19 | $0.0432700 | $0.0436000 | $0.0441800 | $0.0430200 |
| 2021-11-20 | $0.0439000 | $0.0440200 | $0.0442000 | $0.0437900 |
| 2021-11-21 | $0.0436300 | $0.0399200 | $0.0428500 | $0.0328700 |
| 2021-11-22 | $0.0399200 | $0.0394100 | $0.0472900 | $0.0337800 |
| 2021-11-23 | $0.0394100 | $0.0345400 | $0.0403000 | $0.0345400 |
| 2021-11-24 | $0.0345400 | $0.0345500 | $0.0345900 | $0.0345100 |
| 2021-11-25 | $0.0354500 | $0.0412800 | $0.0412800 | $0.0365600 |
| 2021-11-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-27 | $0.0376500 | $0.0339800 | $0.0383600 | $0.0339800 |
| 2021-11-28 | $0.0339800 | $0.0366900 | $0.0424300 | $0.0355500 |
| 2021-11-29 | $0.0366900 | $0.0376000 | $0.0376000 | $0.0323900 |
| 2021-11-30 | $0.0376000 | $0.0364600 | $0.0370300 | $0.0364600 |
| 2021-12-01 | $0.0396900 | $0.0351000 | $0.0404600 | $0.0351000 |
| 2021-12-02 | $0.0349100 | $0.0203500 | $0.0344800 | $0.0197800 |
| 2021-12-03 | $0.0226200 | $0.0471700 | $0.0471700 | $0.0211400 |
| 2021-12-04 | $0.0273700 | $0.0265900 | $0.0265900 | $0.0226500 |
| 2021-12-05 | $0.0268900 | $0.0618 | $0.0618 | $0.0271400 |
| 2021-12-06 | $0.0618 | $0.0542 | $0.0641 | $0.0458400 |
| 2021-12-07 | $0.0353900 | $0.0364600 | $0.0394900 | $0.0334200 |
| 2021-12-08 | $0.0414600 | $0.0414800 | $0.0415600 | $0.0412200 |
| 2021-12-09 | $0.0323300 | $0.0318900 | $0.0318900 | $0.0304600 |
| 2021-12-10 | $0.0318900 | $0.0316200 | $0.0330300 | $0.0316200 |
| 2021-12-11 | $0.0316200 | $0.0321100 | $0.0390200 | $0.0311200 |
| 2021-12-12 | $0.0330400 | $0.0322100 | $0.0347400 | $0.0322100 |
| 2021-12-13 | $0.0322100 | $0.0320700 | $0.0322900 | $0.0319900 |
| 2021-12-15 | $0.0324400 | $0.0318000 | $0.0344500 | $0.0318000 |
| 2021-12-16 | $0.0317800 | $0.0328700 | $0.0328700 | $0.0309600 |
| 2021-12-17 | $0.0328700 | $0.0290800 | $0.0318500 | $0.0290800 |
| 2021-12-18 | $0.0304300 | $0.0318100 | $0.0318100 | $0.0311000 |
| 2021-12-19 | $0.0323300 | $0.0317500 | $0.0322200 | $0.0284900 |
| 2021-12-20 | $0.0316300 | $0.0316000 | $0.0316700 | $0.0313900 |
| 2021-12-21 | $0.0356500 | $0.0322900 | $0.0396200 | $0.0303300 |
| 2021-12-22 | $0.0322900 | $0.0323000 | $0.0323400 | $0.0322100 |
| 2021-12-23 | $0.0330800 | $0.0342600 | $0.0498000 | $0.0338900 |
| 2021-12-24 | $0.0340600 | $0.0325400 | $0.0355900 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0327800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0320000 | $0.0330100 | $0.0320000 |
| 2021-12-27 | $0.0320000 | $0.0319500 | $0.0329600 | $0.0319500 |
| 2021-12-28 | $0.0319500 | $0.0309000 | $0.0309000 | $0.0299500 |
| 2021-12-29 | $0.0309000 | $0.0302100 | $0.0302100 | $0.0288100 |
| 2021-12-30 | $0.0302100 | $0.0358200 | $0.0443000 | $0.0306300 |
| 2021-12-31 | $0.0358200 | $0.0323400 | $0.0388100 | $0.0323400 |
| 2022-01-01 | $0.0323400 | $0.0361500 | $0.0362700 | $0.0323400 |
| 2022-01-02 | $0.0310300 | $0.0293300 | $0.0307500 | $0.0283800 |
| 2022-01-03 | $0.0292300 | $0.0291200 | $0.0292300 | $0.0290800 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0265800 |
| 2022-01-05 | $0.0276400 | $0.0267400 | $0.0267400 | $0.0258200 |
| 2022-01-06 | $0.0267400 | $0.0266900 | $0.0267800 | $0.0265800 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0258500 |
| 2022-01-09 | $0.0271000 | $0.0268000 | $0.0272200 | $0.0196800 |
| 2022-01-10 | $0.0268000 | $0.0209200 | $0.0267700 | $0.0209200 |
| 2022-01-11 | $0.0216800 | $0.0215200 | $0.0217100 | $0.0215200 |
| 2022-01-12 | $0.0265000 | $0.0276700 | $0.0276700 | $0.0272300 |
| 2022-01-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-14 | $0.0268200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-16 | $0.0271500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-17 | $0.0271500 | $0.0270900 | $0.0272100 | $0.0270600 |
| 2022-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-19 | $0.0254200 | $0.0254900 | $0.0254900 | $0.0253600 |
| 2022-01-20 | $0.0258400 | $0.0244200 | $0.0252300 | $0.0244200 |
| 2022-01-21 | $0.0244200 | $0.0211500 | $0.0218800 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0199900 |
| 2022-01-23 | $0.0203400 | $0.0205300 | $0.0205500 | $0.0202800 |
| 2022-01-24 | $0.0174200 | $0.0183500 | $0.0183500 | $0.0146800 |
| 2022-01-25 | $0.0183500 | $0.0147900 | $0.0184900 | $0.0147900 |
| 2022-01-26 | $0.0147900 | $0.0202600 | $0.0202600 | $0.0147300 |
| 2022-01-27 | $0.0181900 | $0.0212500 | $0.0265400 | $0.0179000 |
| 2022-01-28 | $0.0249200 | $0.0241600 | $0.0283100 | $0.0237800 |
| 2022-01-29 | $0.0242700 | $0.0245300 | $0.0246600 | $0.0242200 |
| 2022-02-01 | $0.0192300 | $0.0111300 | $0.0206200 | $0.0101300 |
| 2022-02-02 | $0.0111300 | $0.0120400 | $0.0186100 | $0.0107000 |
| 2022-02-03 | $0.0120400 | $0.0122100 | $0.0122100 | $0.0119800 |
| 2022-02-04 | $0.0145600 | $0.0133100 | $0.0174700 | $0.0128900 |
| 2022-02-05 | $0.0174400 | $0.0181200 | $0.0181200 | $0.0175500 |
| 2022-02-06 | $0.0202900 | $0.0186600 | $0.0212100 | $0.0140000 |
| 2022-02-07 | $0.0218300 | $0.0188800 | $0.0281500 | $0.008105 |
| 2022-02-08 | $0.0201800 | $0.0185100 | $0.0242400 | $0.0167500 |
| 2022-02-09 | $0.0185100 | $0.0217700 | $0.0217700 | $0.0186600 |
| 2022-02-10 | $0.0210700 | $0.0237700 | $0.0237700 | $0.0199600 |
| 2022-02-11 | $0.0243800 | $0.0212000 | $0.0237400 | $0.0212000 |
| 2022-02-12 | $0.0215300 | $0.0214400 | $0.0215300 | $0.0214200 |
| 2022-02-13 | $0.0236500 | $0.0210300 | $0.0235600 | $0.0197700 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0187200 |
| 2022-02-16 | $0.0191700 | $0.0184400 | $0.0210700 | $0.0184400 |
| 2022-02-17 | $0.0184400 | $0.0178400 | $0.0178400 | $0.0162200 |
| 2022-02-18 | $0.0178400 | $0.0184000 | $0.0184000 | $0.0176000 |
| 2022-02-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-20 | $0.0184500 | $0.0157400 | $0.0176600 | $0.0157400 |
| 2022-02-21 | $0.0187000 | $0.0132900 | $0.0183300 | $0.0132900 |
| 2022-02-22 | $0.0155600 | $0.0164600 | $0.0164600 | $0.0153100 |
| 2022-02-23 | $0.0164600 | $0.0171400 | $0.0171400 | $0.0160300 |
| 2022-02-24 | $0.0171400 | $0.0153400 | $0.0176400 | $0.0153400 |
| 2022-02-25 | $0.0153400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0160500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0155900 | $0.0157100 | $0.0155900 |
| 2022-02-28 | $0.0120700 | $0.0133900 | $0.0172800 | $0.009502 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0168800 | $0.0137700 |
| 2022-03-02 | $0.0142200 | $0.0136200 | $0.0140600 | $0.0136200 |
| 2022-03-03 | $0.0136200 | $0.0136100 | $0.0136300 | $0.0135500 |
| 2022-03-04 | $0.0131700 | $0.0141000 | $0.0141000 | $0.0121400 |
| 2022-03-05 | $0.0141000 | $0.0140800 | $0.0141000 | $0.0140300 |
| 2022-03-06 | $0.0183400 | $0.0104700 | $0.0175600 | $0.0104700 |
| 2022-03-07 | $0.0149900 | $0.0121700 | $0.0148300 | $0.0114100 |
| 2022-03-08 | $0.0121700 | $0.0122300 | $0.0122500 | $0.0121300 |
| 2022-03-09 | $0.0143400 | $0.0159500 | $0.0159500 | $0.0125900 |
| 2022-03-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-11 | $0.0149900 | $0.0148400 | $0.0149900 | $0.0148300 |
| 2022-03-12 | $0.0178200 | $0.0147500 | $0.0178500 | $0.0116400 |
| 2022-03-13 | $0.0176300 | $0.0176500 | $0.0176600 | $0.0175700 |
| 2022-03-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-16 | $0.0167100 | $0.0166800 | $0.0167700 | $0.0166300 |
| 2022-03-17 | $0.0177100 | $0.0126900 | $0.0179600 | $0.0115100 |
| 2022-03-18 | $0.0126900 | $0.0132700 | $0.0132700 | $0.0120300 |
| 2022-03-19 | $0.0132700 | $0.0120500 | $0.0133200 | $0.0120500 |
| 2022-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-21 | $0.0116700 | $0.0128500 | $0.0128500 | $0.0118100 |
| 2022-03-22 | $0.0106700 | $0.0118700 | $0.0118700 | $0.0110200 |
| 2022-03-23 | $0.0118700 | $0.0128700 | $0.0128700 | $0.0120100 |
| 2022-03-24 | $0.0128700 | $0.0129000 | $0.0129500 | $0.0128500 |
| 2022-03-25 | $0.0145200 | $0.0115300 | $0.0146300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0131200 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0121600 | $0.0121900 | $0.0121300 |
| 2022-03-29 | $0.0132000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-03-30 | $0.0122800 | $0.0134400 | $0.0150300 | $0.0122200 |
| 2022-03-31 | $0.0141200 | $0.0122900 | $0.0150200 | $0.0109300 |
| 2022-04-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-02 | $0.0125000 | $0.0126300 | $0.0126400 | $0.0124500 |
| 2022-04-04 | $0.0153200 | $0.0125800 | $0.0153800 | $0.0102500 |
| 2022-04-05 | $0.0125800 | $0.0118300 | $0.0122900 | $0.009555 |
| 2022-04-06 | $0.0118300 | $0.0107900 | $0.0112300 | $0.0103600 |
| 2022-04-07 | $0.0107900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-04-08 | $0.0108700 | $0.009300 | $0.0105700 | $0.008877 |
| 2022-04-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-10 | $0.009409 | $0.009695 | $0.0101200 | $0.009274 |
| 2022-04-11 | $0.009695 | $0.009884 | $0.009884 | $0.009093 |
| 2022-04-12 | $0.009884 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-04-13 | $0.0100200 | $0.0100300 | $0.0100500 | $0.0100100 |
| 2022-04-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-16 | $0.009735 | $0.009557 | $0.009739 | $0.009553 |
| 2022-04-17 | $0.006059 | $0.008335 | $0.008335 | $0.005953 |
| 2022-04-18 | $0.008335 | $0.008162 | $0.008570 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.006226 | $0.008301 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006197 | $0.006233 | $0.006192 |
| 2022-04-21 | $0.005793 | $0.006074 | $0.006074 | $0.005669 |
| 2022-04-22 | $0.006074 | $0.006072 | $0.006075 | $0.006036 |
| 2022-04-24 | $0.005917 | $0.005525 | $0.007893 | $0.005131 |
| 2022-04-25 | $0.005525 | $0.005459 | $0.005532 | $0.005440 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-02 | $0.005387 | $0.009628 | $0.009628 | $0.005392 |
| 2022-05-03 | $0.0106500 | $0.0143800 | $0.0143800 | $0.0103700 |
| 2022-05-04 | $0.0166000 | $0.0150800 | $0.0174600 | $0.0142800 |
| 2022-05-05 | $0.0150800 | $0.0150600 | $0.0151000 | $0.0150300 |
| 2022-05-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-07 | $0.0136800 | $0.0138100 | $0.0138500 | $0.0136600 |
| 2022-05-08 | $0.0138300 | $0.008508 | $0.0132700 | $0.008508 |
| 2022-05-09 | $0.0130200 | $0.007741 | $0.0115300 | $0.007741 |
| 2022-05-10 | $0.007820 | $0.0127200 | $0.0127200 | $0.008063 |
| 2022-05-11 | $0.0127200 | $0.0110300 | $0.0119000 | $0.006964 |
| 2022-05-12 | $0.0113900 | $0.0107000 | $0.0107000 | $0.006190 |
| 2022-05-13 | $0.0107000 | $0.0107300 | $0.0110000 | $0.006341 |
| 2022-05-14 | $0.006091 | $0.005993 | $0.006093 | $0.005993 |
| 2022-05-15 | $0.0109900 | $0.0119600 | $0.0119600 | $0.006515 |
| 2022-05-16 | $0.0119600 | $0.0118500 | $0.0119600 | $0.0118300 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0146000 | $0.0115600 |
| 2022-05-18 | $0.0118600 | $0.0119300 | $0.0119500 | $0.0118500 |
| 2022-05-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-21 | $0.0116700 | $0.0114700 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-24 | $0.0113400 | $0.0121500 | $0.0121500 | $0.0115600 |
| 2022-05-25 | $0.0121500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-26 | $0.0118600 | $0.0111000 | $0.0111000 | $0.0109400 |
| 2022-05-27 | $0.0111000 | $0.006261 | $0.0108300 | $0.006261 |
| 2022-05-28 | $0.006261 | $0.006289 | $0.006323 | $0.006246 |
| 2022-05-29 | $0.0140800 | $0.0186200 | $0.0186200 | $0.0133900 |
| 2022-05-30 | $0.0186200 | $0.0181600 | $0.0243500 | $0.0133400 |
| 2022-05-31 | $0.0181600 | $0.0306800 | $0.0306800 | $0.0176400 |
| 2022-06-01 | $0.0247900 | $0.0238300 | $0.0247300 | $0.0232400 |
| 2022-06-02 | $0.0287300 | $0.0463100 | $0.0463100 | $0.0289800 |
| 2022-06-03 | $0.0518 | $0.0267100 | $0.0505 | $0.0243400 |
| 2022-06-04 | $0.0267100 | $0.0277600 | $0.0277600 | $0.0268600 |
| 2022-06-05 | $0.0277600 | $0.0373700 | $0.0373700 | $0.0278100 |
| 2022-06-06 | $0.0373700 | $0.0360600 | $0.0391900 | $0.0266500 |
| 2022-06-07 | $0.0360600 | $0.0298700 | $0.0367100 | $0.0298700 |
| 2022-06-08 | $0.0298700 | $0.0300100 | $0.0300200 | $0.0298000 |
| 2022-06-09 | $0.0317000 | $0.0294800 | $0.0315900 | $0.0294800 |
| 2022-06-10 | $0.0294800 | $0.0258700 | $0.0284900 | $0.0258700 |
| 2022-06-11 | $0.0258700 | $0.0235600 | $0.0255500 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0244600 | $0.0257900 | $0.0207400 |
| 2022-06-13 | $0.0244600 | $0.0246200 | $0.0246800 | $0.0243200 |
| 2022-06-15 | $0.0188000 | $0.0196300 | $0.0212100 | $0.0191800 |
| 2022-06-16 | $0.0196300 | $0.0196100 | $0.0198200 | $0.0195500 |
| 2022-06-17 | $0.0183400 | $0.0159400 | $0.0183900 | $0.0159400 |
| 2022-06-18 | $0.0159400 | $0.0265400 | $0.0320300 | $0.0147800 |
| 2022-06-19 | $0.0265400 | $0.0252800 | $0.0287700 | $0.0250800 |
| 2022-06-20 | $0.0252800 | $0.0271300 | $0.0271300 | $0.0252800 |
| 2022-06-21 | $0.0271300 | $0.0244300 | $0.0273200 | $0.0244300 |
| 2022-06-22 | $0.0244300 | $0.0243400 | $0.0244400 | $0.0241200 |
| 2022-06-23 | $0.0163600 | $0.0151900 | $0.0187800 | $0.0145600 |
| 2022-06-24 | $0.0151900 | $0.0151400 | $0.0152500 | $0.0151100 |
| 2022-06-25 | $0.0250200 | $0.0196100 | $0.0253700 | $0.0196100 |
| 2022-06-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-27 | $0.0159800 | $0.0176100 | $0.0250700 | $0.0157500 |
| 2022-06-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-29 | $0.0172100 | $0.0186900 | $0.0243100 | $0.0170800 |
| 2022-06-30 | $0.0186900 | $0.0143300 | $0.0234900 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0143300 | $0.0143700 | $0.0141500 |
| 2022-07-02 | $0.0146300 | $0.0144200 | $0.0148000 | $0.0144200 |
| 2022-07-03 | $0.0144200 | $0.0144000 | $0.0144500 | $0.0143900 |
| 2022-07-04 | $0.0144700 | $0.0173800 | $0.0234500 | $0.0151600 |
| 2022-07-05 | $0.0173800 | $0.0233800 | $0.0233800 | $0.0173400 |
| 2022-07-06 | $0.0233800 | $0.0156100 | $0.0238300 | $0.0125300 |
| 2022-07-07 | $0.0156100 | $0.0155900 | $0.0156400 | $0.0155600 |
| 2022-07-08 | $0.0127500 | $0.0142000 | $0.0191900 | $0.0125200 |
| 2022-07-09 | $0.0142000 | $0.0142700 | $0.0142800 | $0.0141600 |
| 2022-07-10 | $0.0144600 | $0.0135500 | $0.0139700 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0121700 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0117800 |
| 2022-07-13 | $0.0121700 | $0.0131500 | $0.0131500 | $0.0127500 |
| 2022-07-14 | $0.0131500 | $0.0129600 | $0.0133800 | $0.0129600 |
| 2022-07-15 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0131200 |
| 2022-07-16 | $0.0123200 | $0.0108500 | $0.0135800 | $0.0108500 |
| 2022-07-17 | $0.0108500 | $0.0122600 | $0.0122600 | $0.0107000 |
| 2022-07-18 | $0.0122600 | $0.0135700 | $0.0145100 | $0.0120800 |
| 2022-07-19 | $0.0135700 | $0.0133000 | $0.0133000 | $0.0132100 |
| 2022-07-20 | $0.0133000 | $0.0132400 | $0.0133100 | $0.0131200 |
| 2022-07-21 | $0.0127700 | $0.0145900 | $0.0145900 | $0.0127300 |
| 2022-07-22 | $0.0145900 | $0.0138400 | $0.0142900 | $0.0133800 |
| 2022-07-23 | $0.0138400 | $0.0134700 | $0.0145900 | $0.0116800 |
| 2022-07-24 | $0.0118200 | $0.0136900 | $0.0136900 | $0.0121900 |
| 2022-07-25 | $0.0136900 | $0.0135000 | $0.0137900 | $0.0134900 |
| 2022-07-26 | $0.0130000 | $0.0123300 | $0.0129700 | $0.009779 |
| 2022-07-27 | $0.0123300 | $0.0124000 | $0.0137800 | $0.009643 |
| 2022-07-28 | $0.0133200 | $0.0143400 | $0.0144300 | $0.0140500 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0123500 | $0.0137500 | $0.0104900 |
| 2022-08-01 | $0.0123500 | $0.0137300 | $0.0137300 | $0.0123300 |
| 2022-08-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-03 | $0.0109600 | $0.008887 | $0.0108800 | $0.008887 |
| 2022-08-04 | $0.008887 | $0.0120100 | $0.0120100 | $0.008828 |
| 2022-08-05 | $0.0126700 | $0.008162 | $0.0130600 | $0.008162 |
| 2022-08-06 | $0.008162 | $0.0124000 | $0.0126300 | $0.008035 |
| 2022-08-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-08 | $0.0125200 | $0.0109600 | $0.0128600 | $0.0102400 |
| 2022-08-09 | $0.0109600 | $0.0113500 | $0.0115800 | $0.0106500 |
| 2022-08-10 | $0.0127200 | $0.009381 | $0.0138500 | $0.009381 |
| 2022-08-11 | $0.0105400 | $0.0107700 | $0.0112500 | $0.008859 |
| 2022-08-12 | $0.0107700 | $0.0107400 | $0.0107900 | $0.0107000 |
| 2022-08-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0104500 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0103600 | $0.0103600 | $0.009641 |
| 2022-08-16 | $0.0103600 | $0.0100200 | $0.0102600 | $0.0100200 |
| 2022-08-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-18 | $0.009802 | $0.0099770 | $0.0099770 | $0.009745 |
| 2022-08-19 | $0.0099770 | $0.0100000 | $0.0100000 | $0.008958 |
| 2022-08-20 | $0.0100000 | $0.008880 | $0.0101500 | $0.008880 |
| 2022-08-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-22 | $0.009036 | $0.009630 | $0.0102700 | $0.008988 |
| 2022-08-23 | $0.009630 | $0.008823 | $0.0103300 | $0.008178 |
| 2022-08-24 | $0.008823 | $0.008120 | $0.008761 | $0.008120 |
| 2022-08-25 | $0.008120 | $0.008117 | $0.008133 | $0.008100 |
| 2022-08-27 | $0.008707 | $0.008216 | $0.008617 | $0.008216 |
| 2022-08-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-29 | $0.008017 | $0.008117 | $0.009537 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.008090 | $0.008119 | $0.008084 |
| 2022-08-31 | $0.007925 | $0.008421 | $0.008421 | $0.008020 |
| 2022-09-01 | $0.008421 | $0.008253 | $0.008455 | $0.007649 |
| 2022-09-02 | $0.008253 | $0.007584 | $0.008183 | $0.007584 |
| 2022-09-03 | $0.007584 | $0.008727 | $0.008727 | $0.007537 |
| 2022-09-04 | $0.008727 | $0.007801 | $0.008802 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.008115 | $0.008115 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007705 | $0.007705 |
| 2022-09-07 | $0.007705 | $0.007329 | $0.007908 | $0.007329 |
| 2022-09-08 | $0.007329 | $0.007342 | $0.007535 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.009616 | $0.009616 | $0.008120 |
| 2022-09-10 | $0.009616 | $0.008446 | $0.009745 | $0.008229 |
| 2022-09-11 | $0.008446 | $0.008953 | $0.009171 | $0.008516 |
| 2022-09-12 | $0.008953 | $0.008960 | $0.009184 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.008868 | $0.008978 | $0.008855 |
| 2022-09-14 | $0.007868 | $0.008093 | $0.0111300 | $0.006879 |
| 2022-09-15 | $0.008093 | $0.007880 | $0.008471 | $0.007880 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.007967 | $0.007970 | $0.007909 |
| 2022-10-02 | $0.007339 | $0.007623 | $0.007623 | $0.007242 |
| 2022-10-03 | $0.007623 | $0.007643 | $0.007651 | $0.007596 |
| زوج | الصرف |
|---|---|
| GBX/BTC | cryptopia |
| GBX/DOGE | cryptopia |
| GBX/LTC | cryptopia |
| GBX/USDT | cryptopia |
| GBX/BTC | hitbtc |
| GBX/ETH | hitbtc |
| GBX/USD | hitbtc |
| GBX/USDT | hitbtc |
| GBX/BTC | sistemkoin |
| GBX/ETH | sistemkoin |
| GBX/EUR | sistemkoin |
| GBX/TRX | sistemkoin |
| GBX/TRY | sistemkoin |
| GBX/USD | sistemkoin |
| GBX/USDT | sistemkoin |
| GBX/BTC | stocksexchange |
وصف
وصف
عملات ذات صلة
