STASH
BitStash الرتبة 1749
موقع الكتروني
Twitter
2,831,596,769 STASH
شراء / بيع
Get Wallet
BitStash
BitStash السعر $ 0.0000
$ 0.0000
BitStash 24h Vol
$0
$0
BitStash القيمة السوقية $28,793
$28,793
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-0.68 %
اليوم BitStash السعر بالدولار الأمريكي حاليًا
0.0000
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 2,831,596,769 STASH يتم تداولها حاليًا في السوق. BitStash السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BitStash تم تداولها على تبادل العملات المشفرة. احصل على BitStash's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BitStash
رمز
STASH
الخوارزمية
ETH Token
سعر BTC
0.00000000 BTC
BTC سوق
3 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,831,596,769 STASH
1h
0.00 %
24h
0.00 %
7d
-0.68 %
Twitter
موقع الكتروني
Share BitStash Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0002380 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-03-27 | $0.0002550 | $0.0002570 | $0.0004210 | $0.0002550 |
| 2021-03-31 | $0.0002760 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-04-01 | $0.0002880 | $0.0002890 | $0.0004750 | $0.0002880 |
| 2021-04-29 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-04-30 | $0.0004140 | $0.0004140 | $0.0006780 | $0.0004100 |
| 2021-05-01 | $0.0004160 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-05-02 | $0.0004420 | $0.0004410 | $0.0007240 | $0.0004390 |
| 2021-05-03 | $0.0004430 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-05-04 | $0.0005150 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-05-05 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2021-05-06 | $0.0005290 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-05-07 | $0.0005240 | $0.0005280 | $0.0008660 | $0.0005200 |
| 2021-05-25 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-26 | $0.0004060 | $0.0004000 | $0.0006700 | $0.0004000 |
| 2021-06-05 | $0.0004040 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-06-06 | $0.0003940 | $0.0003950 | $0.0006460 | $0.0003920 |
| 2021-06-07 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-06-08 | $0.0003890 | $0.0003860 | $0.0006420 | $0.0003850 |
| 2021-06-20 | $0.0003250 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-21 | $0.0003360 | $0.0003340 | $0.0005540 | $0.0003330 |
| 2021-06-22 | $0.0002830 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-06-23 | $0.0002820 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-06-24 | $0.0002950 | $0.0002960 | $0.0004850 | $0.0002940 |
| 2021-06-25 | $0.0002980 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-06-26 | $0.0002720 | $0.0002730 | $0.0004470 | $0.0002690 |
| 2021-06-28 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-06-29 | $0.0003130 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-30 | $0.0003250 | $0.0003260 | $0.0005340 | $0.0003210 |
| 2021-07-01 | $0.0003410 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-02 | $0.0003160 | $0.0003190 | $0.0005230 | $0.0003150 |
| 2021-07-08 | $0.0003480 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-07-09 | $0.0003170 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-07-10 | $0.0003220 | $0.0003260 | $0.0005330 | $0.0003210 |
| 2021-07-13 | $0.0003050 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-07-14 | $0.0002910 | $0.0002890 | $0.0004760 | $0.0002890 |
| 2021-07-16 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-07-17 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-07-18 | $0.0002850 | $0.0002880 | $0.0004700 | $0.0002850 |
| 2021-07-20 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0002660 | $0.0004400 | $0.0002660 |
| 2021-07-28 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-07-29 | $0.0003450 | $0.0003440 | $0.0005650 | $0.0003430 |
| 2021-08-02 | $0.0003840 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-08-03 | $0.0003910 | $0.0003940 | $0.0006440 | $0.0003880 |
| 2021-08-05 | $0.0004090 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-08-06 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-08-07 | $0.0004340 | $0.0004330 | $0.0007090 | $0.0004300 |
| 2021-08-09 | $0.0004520 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-08-10 | $0.0004750 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-11 | $0.0004710 | $0.0004730 | $0.0007760 | $0.0004700 |
| 2021-08-12 | $0.0004740 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-08-13 | $0.0004570 | $0.0004590 | $0.0007520 | $0.0004550 |
| 2021-08-14 | $0.0004990 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-15 | $0.0004900 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-08-16 | $0.0004970 | $0.0004980 | $0.0008180 | $0.0004940 |
| 2021-08-18 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-19 | $0.0004520 | $0.0004520 | $0.0007440 | $0.0004510 |
| 2021-08-25 | $0.0004760 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-08-26 | $0.0004840 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-08-27 | $0.0004640 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-08-29 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-08-30 | $0.0004840 | $0.0004830 | $0.0007910 | $0.0004820 |
| 2021-09-02 | $0.0005740 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-09-03 | $0.0005680 | $0.0005680 | $0.0009320 | $0.0005680 |
| 2021-09-05 | $0.0005830 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2021-09-06 | $0.0005930 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-09-07 | $0.0005890 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-09-08 | $0.0005150 | $0.0005160 | $0.0008450 | $0.0005070 |
| 2021-09-11 | $0.0004810 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-09-12 | $0.0004900 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-09-13 | $0.0005110 | $0.0005120 | $0.0008400 | $0.0005100 |
| 2021-09-16 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2021-09-17 | $0.0005350 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-09-18 | $0.0005100 | $0.0005070 | $0.0008340 | $0.0005060 |
| 2021-09-19 | $0.0005150 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-20 | $0.0004990 | $0.0004930 | $0.0008190 | $0.0004930 |
| 2021-09-21 | $0.0004450 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-09-22 | $0.0004140 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-09-23 | $0.0004620 | $0.0004590 | $0.0007590 | $0.0004580 |
| 2021-09-24 | $0.0004730 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-09-25 | $0.0004400 | $0.0004430 | $0.0007250 | $0.0004370 |
| 2021-09-29 | $0.0004210 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-30 | $0.0004280 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-10-01 | $0.0004500 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-10-02 | $0.0004970 | $0.0004950 | $0.0008130 | $0.0004920 |
| 2021-10-04 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-10-05 | $0.0005080 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-10-06 | $0.0005270 | $0.0005280 | $0.0008670 | $0.0005260 |
| 2021-10-07 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0008840 | $0.0005360 |
| 2021-10-10 | $0.0005360 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-10-11 | $0.0005120 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-10-12 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-10-13 | $0.0005240 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-10-14 | $0.0005410 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-10-15 | $0.0005690 | $0.0005650 | $0.0009310 | $0.0005650 |
| 2021-10-16 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-17 | $0.0005740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-10-18 | $0.0005770 | $0.0005790 | $0.0009470 | $0.0005760 |
| 2021-10-19 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-10-20 | $0.0005820 | $0.0005800 | $0.0009560 | $0.0005800 |
| 2021-10-21 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-22 | $0.0006090 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-10-23 | $0.0005960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2021-10-24 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-10-25 | $0.0006120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-10-26 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-27 | $0.0006200 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-10-28 | $0.0005890 | $0.0005930 | $0.0009730 | $0.0005880 |
| 2021-10-30 | $0.0006630 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-10-31 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-01 | $0.0006440 | $0.0006480 | $0.0010600 | $0.0006420 |
| 2021-11-02 | $0.0006480 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-11-03 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-11-04 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-11-05 | $0.0006800 | $0.0006760 | $0.0011120 | $0.0006740 |
| 2021-11-08 | $0.0006930 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-11-09 | $0.0007220 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-11-10 | $0.0007100 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-11-11 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-13 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006460 | $0.0010590 | $0.0006410 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006480 | $0.0010610 | $0.0006440 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0006530 | $0.0010680 | $0.0006510 |
| 2021-11-25 | $0.0006410 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-11-26 | $0.0006790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-11-27 | $0.0006060 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-11-30 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-12-02 | $0.0006880 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-12-03 | $0.0006770 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-04 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-12-05 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-12-06 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-07 | $0.0006540 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-08 | $0.0006460 | $0.0006450 | $0.0010580 | $0.0006430 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-12-11 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-12-12 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-13 | $0.0006200 | $0.0006160 | $0.0010150 | $0.0006160 |
| 2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-16 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-12-20 | $0.0005890 | $0.0005880 | $0.0009630 | $0.0005840 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0006040 | $0.0009860 | $0.0006020 |
| 2021-12-23 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-24 | $0.0006170 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-12-30 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-12-31 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-01-01 | $0.0005510 | $0.0005540 | $0.0009080 | $0.0005510 |
| 2022-01-02 | $0.0005650 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-01-03 | $0.0005750 | $0.0005730 | $0.0009390 | $0.0005720 |
| 2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005290 | $0.0008680 | $0.0005280 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-10 | $0.0004730 | $0.0004750 | $0.0007770 | $0.0004710 |
| 2022-01-25 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-01-26 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-27 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-28 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-29 | $0.0003820 | $0.0003870 | $0.0006340 | $0.0003810 |
| 2022-02-01 | $0.0004030 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-02-02 | $0.0004180 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-03 | $0.0004020 | $0.0004070 | $0.0006660 | $0.0004000 |
| 2022-02-04 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-02-05 | $0.0004500 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-02-06 | $0.0004520 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-02-07 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-02-08 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-02-09 | $0.0004680 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-02-10 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-02-11 | $0.0004610 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-12 | $0.0004390 | $0.0004380 | $0.0007180 | $0.0004370 |
| 2022-02-13 | $0.0004380 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-02-14 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-02-15 | $0.0004400 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-02-16 | $0.0004780 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-02-17 | $0.0004690 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-02-18 | $0.0004340 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-02-19 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-02-20 | $0.0004150 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-02-21 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-02-22 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-02-23 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-24 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-25 | $0.0003900 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-02-26 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-02-27 | $0.0004170 | $0.0004150 | $0.0006840 | $0.0004150 |
| 2022-02-28 | $0.0003930 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-03-01 | $0.0004380 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-03-02 | $0.0004460 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-03-03 | $0.0004420 | $0.0004430 | $0.0007230 | $0.0004400 |
| 2022-03-04 | $0.0004250 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-05 | $0.0003930 | $0.0003930 | $0.0006430 | $0.0003920 |
| 2022-03-06 | $0.0004000 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-03-07 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-08 | $0.0003740 | $0.0003780 | $0.0006170 | $0.0003730 |
| 2022-03-09 | $0.0003870 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-10 | $0.0004100 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-03-11 | $0.0003910 | $0.0003910 | $0.0006400 | $0.0003900 |
| 2022-03-12 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-13 | $0.0003860 | $0.0003860 | $0.0006310 | $0.0003840 |
| 2022-03-15 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0003920 | $0.0006440 | $0.0003910 |
| 2022-03-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004220 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-03-19 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-20 | $0.0004430 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-21 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-03-22 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-03-23 | $0.0004460 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-03-24 | $0.0004560 | $0.0004600 | $0.0007550 | $0.0004550 |
| 2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-03-26 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-27 | $0.0004720 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-03-28 | $0.0004950 | $0.0004920 | $0.0008080 | $0.0004910 |
| 2022-03-29 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-30 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-03-31 | $0.0005080 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-01 | $0.0004920 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-04-02 | $0.0005180 | $0.0005180 | $0.0008470 | $0.0005160 |
| 2022-04-04 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-05 | $0.0005280 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-06 | $0.0005110 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-04-07 | $0.0004750 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-04-08 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-04-09 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-04-10 | $0.0004890 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-04-11 | $0.0004800 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2022-04-12 | $0.0004470 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-04-13 | $0.0004540 | $0.0004560 | $0.0007460 | $0.0004540 |
| 2022-04-15 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-04-16 | $0.0004560 | $0.0004550 | $0.0007460 | $0.0004550 |
| 2022-04-17 | $0.0004590 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-04-18 | $0.0004480 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-19 | $0.0004580 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-04-20 | $0.0004650 | $0.0004610 | $0.0007610 | $0.0004600 |
| 2022-04-21 | $0.0004620 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-04-22 | $0.0004480 | $0.0004480 | $0.0007320 | $0.0004460 |
| 2022-04-24 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-04-25 | $0.0004380 | $0.0004320 | $0.0007170 | $0.0004290 |
| 2022-04-26 | $0.0004510 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-04-27 | $0.0004210 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-04-28 | $0.0004340 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-04-29 | $0.0004400 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-30 | $0.0004230 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-05-01 | $0.0004090 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-03 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-05-04 | $0.0004170 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-05-05 | $0.0004410 | $0.0004420 | $0.0007240 | $0.0004410 |
| 2022-05-06 | $0.0004120 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-05-07 | $0.0004040 | $0.0004030 | $0.0006610 | $0.0004030 |
| 2022-05-08 | $0.0003950 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-05-09 | $0.0003780 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-05-10 | $0.0003350 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-05-11 | $0.0003510 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-05-12 | $0.0003120 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-05-13 | $0.0002930 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-14 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-15 | $0.0003080 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-05-16 | $0.0003220 | $0.0003180 | $0.0005250 | $0.0003180 |
| 2022-05-17 | $0.0003030 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-18 | $0.0003130 | $0.0003150 | $0.0005160 | $0.0003130 |
| 2022-05-20 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-21 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-22 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-05-25 | $0.0002970 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-26 | $0.0002910 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-05-27 | $0.0002690 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-05-28 | $0.0002590 | $0.0002600 | $0.0004270 | $0.0002580 |
| 2022-05-29 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-30 | $0.0002720 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-31 | $0.0003000 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-01 | $0.0002910 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-06-02 | $0.0002730 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-06-03 | $0.0002750 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-04 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-06-05 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-06-06 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-06-07 | $0.0002790 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-06-08 | $0.0002720 | $0.0002730 | $0.0004470 | $0.0002720 |
| 2022-06-09 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-10 | $0.0002680 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-11 | $0.0002490 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-06-12 | $0.0002300 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-13 | $0.0002150 | $0.0002180 | $0.0003560 | $0.0002140 |
| 2022-06-15 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-16 | $0.0001860 | $0.0001840 | $0.0003080 | $0.0001840 |
| 2022-06-17 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-06-18 | $0.0001630 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-19 | $0.0001490 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-06-20 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-06-21 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-06-22 | $0.0001690 | $0.0001670 | $0.0002760 | $0.0001660 |
| 2022-06-23 | $0.0001570 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-06-24 | $0.0001720 | $0.0001720 | $0.0002840 | $0.0001710 |
| 2022-06-25 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-26 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-27 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-28 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-29 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-06-30 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-01 | $0.0001600 | $0.0001600 | $0.0002620 | $0.0001570 |
| 2022-07-02 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-03 | $0.0001600 | $0.0001590 | $0.0002620 | $0.0001590 |
| 2022-07-04 | $0.0001610 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-07-05 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-06 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-07-07 | $0.0001780 | $0.0001780 | $0.0002910 | $0.0001770 |
| 2022-07-08 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-09 | $0.0001820 | $0.0001830 | $0.0002990 | $0.0001820 |
| 2022-07-10 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-07-11 | $0.0001750 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-07-12 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-13 | $0.0001560 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-14 | $0.0001670 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-15 | $0.0001790 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-16 | $0.0001850 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-07-17 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-07-18 | $0.0002010 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-19 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-20 | $0.0002320 | $0.0002300 | $0.0003780 | $0.0002280 |
| 2022-07-21 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-22 | $0.0002360 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-23 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-24 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-07-25 | $0.0002400 | $0.0002360 | $0.0003940 | $0.0002360 |
| 2022-07-26 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-07-27 | $0.0002170 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-07-28 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-07-29 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-07-30 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-07-31 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-08-01 | $0.0002520 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-08-02 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-08-03 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-04 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-05 | $0.0002410 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-08-06 | $0.0002600 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-08-07 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-08-08 | $0.0002550 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-08-09 | $0.0002670 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-08-10 | $0.0002550 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-11 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-08-12 | $0.0002820 | $0.0002800 | $0.0004620 | $0.0002790 |
| 2022-08-13 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-08-14 | $0.0002980 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-08-17 | $0.0002820 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-08-18 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-20 | $0.0002410 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-08-21 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-22 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-23 | $0.0002440 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-08-24 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002490 | $0.0004080 | $0.0002480 |
| 2022-08-27 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-08-28 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-29 | $0.0002140 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-30 | $0.0002330 | $0.0002310 | $0.0003800 | $0.0002310 |
| 2022-08-31 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-09-02 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-09-03 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-09-04 | $0.0002340 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-09-05 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-09-06 | $0.0002430 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-09-07 | $0.0002340 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-09-08 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-09-09 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-09-10 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-09-11 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-09-12 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-09-13 | $0.0002580 | $0.0002520 | $0.0004210 | $0.0002510 |
| 2022-09-14 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-09-15 | $0.0002460 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-09-16 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-09-17 | $0.0002150 | $0.0002170 | $0.0003550 | $0.0002150 |
| 2022-10-02 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-03 | $0.0001920 | $0.0001920 | $0.0003140 | $0.0001900 |
| زوج | الصرف |
|---|---|
| STASH/ETH | ethermium |
| STASH/ETH | idex |
وصف
وصف
عملات ذات صلة
