TFB
TrueFeedBack الرتبة 672
موقع الكتروني
Twitter
2,357,575,089 TFB
شراء / بيع
Get Wallet
TrueFeedBack
TrueFeedBack السعر $ 0.0151
$ 0.0151
TrueFeedBack 24h Vol
$0
$0
TrueFeedBack القيمة السوقية $35,684,307
$35,684,307
24h Vol
0 BTC 1 H
-0.08 %
24 H
-0.11 %
7 d
0.76 %
اليوم TrueFeedBack السعر بالدولار الأمريكي حاليًا
0.0151
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000028
BTC. ما مجموعه 2,357,575,089 TFB يتم تداولها حاليًا في السوق. TrueFeedBack السعر يشهد تغييرًا حاليًا في -0.11 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars TrueFeedBack تم تداولها على تبادل العملات المشفرة. احصل على TrueFeedBack's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TrueFeedBack
رمز
TFB
الخوارزمية
ETH Token
سعر BTC
0.00000028 BTC
BTC سوق
660 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,357,575,089 TFB
1h
-0.08 %
24h
-0.11 %
7d
0.76 %
Twitter
موقع الكتروني
Share TrueFeedBack Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0013950 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-01-21 | $0.0014050 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-01-22 | $0.0011340 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-01-23 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-01-24 | $0.0012590 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-25 | $0.0014200 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2021-01-26 | $0.0013450 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-01-27 | $0.0013960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-01-28 | $0.0012660 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-01-29 | $0.0013570 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-01-30 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-01-31 | $0.0014070 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2021-02-01 | $0.0013400 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-02-02 | $0.0014020 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2021-02-03 | $0.0015440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2021-02-04 | $0.0017010 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2021-02-05 | $0.0016290 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2021-02-06 | $0.0017560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-02-07 | $0.0017130 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2021-02-08 | $0.0016470 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-02-09 | $0.0017880 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-02-10 | $0.0018070 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2021-02-11 | $0.0017780 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-02-12 | $0.0018230 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-02-13 | $0.0018820 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-02-14 | $0.0018540 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-02-15 | $0.0018390 | $0.0018470 | $0.0018500 | $0.0018390 |
| 2021-02-16 | $0.0018150 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-02-17 | $0.0018180 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-02-18 | $0.0018880 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2021-02-19 | $0.0019780 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-02-20 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2021-02-21 | $0.0019530 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-02-22 | $0.0019740 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-02-23 | $0.0018140 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-02-24 | $0.0016100 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2021-02-25 | $0.0016580 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-02-26 | $0.0015120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2021-02-27 | $0.0014750 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-02-28 | $0.0014890 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-01 | $0.0014510 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2021-03-02 | $0.0016030 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-03-03 | $0.0015180 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-03-04 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-05 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-03-06 | $0.0015600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-03-07 | $0.0016850 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-03-08 | $0.0017610 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-03-09 | $0.0018710 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-03-10 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2021-03-11 | $0.0018320 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2021-03-12 | $0.0018640 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-03-13 | $0.0018030 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-03-14 | $0.0019600 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-03-15 | $0.0018860 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-03-16 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-03-17 | $0.0018420 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-03-18 | $0.0018590 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2021-03-19 | $0.0018120 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-03-20 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-03-21 | $0.0018420 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2021-03-22 | $0.0018200 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-03-23 | $0.0017160 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-03-24 | $0.0017020 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-03-25 | $0.0016150 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2021-03-26 | $0.0016190 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-27 | $0.0017340 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2021-03-28 | $0.0017480 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-03-29 | $0.0017200 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-03-30 | $0.0018530 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2021-03-31 | $0.0018780 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-04-01 | $0.0019570 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-04-02 | $0.0020070 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-04-03 | $0.0021770 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-04-04 | $0.0020490 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2021-04-05 | $0.0021180 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-04-06 | $0.0021500 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-04-07 | $0.0021550 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-08 | $0.0020030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2021-04-09 | $0.0021230 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-04-10 | $0.0021080 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2021-04-11 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-04-12 | $0.0021940 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2021-04-13 | $0.0021810 | $0.0021970 | $0.0022010 | $0.0021790 |
| 2021-04-16 | $0.0025670 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2021-04-17 | $0.0024740 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2021-04-18 | $0.0023640 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2021-04-19 | $0.0022860 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-04-20 | $0.0022070 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2021-04-21 | $0.0023790 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2021-04-22 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2021-04-23 | $0.0024490 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-04-24 | $0.0024170 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-04-25 | $0.0022610 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-04-26 | $0.0023690 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-27 | $0.0025860 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-04-28 | $0.0027210 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-04-29 | $0.0028060 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2021-04-30 | $0.0028140 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-01 | $0.0028310 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-05-02 | $0.0030070 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2021-05-03 | $0.0030110 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-05-04 | $0.0035000 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-05-05 | $0.0033060 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-05-06 | $0.0035990 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2021-05-07 | $0.0035620 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-05-08 | $0.0035540 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-05-09 | $0.0039950 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-05-10 | $0.0040060 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-11 | $0.0040290 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-05-12 | $0.0042620 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-05-13 | $0.0038880 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2021-05-14 | $0.0037930 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-05-15 | $0.0041620 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-05-16 | $0.0037170 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-05-17 | $0.0036580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2021-05-18 | $0.0033460 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2021-05-19 | $0.0034450 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-05-20 | $0.0024920 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-05-21 | $0.0028280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-22 | $0.0024850 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-05-23 | $0.0023430 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-05-24 | $0.0021410 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-05-25 | $0.0027020 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-05-26 | $0.0027620 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-27 | $0.0029470 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-05-28 | $0.0027970 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-05-29 | $0.0024610 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-05-30 | $0.0023240 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-05-31 | $0.0024350 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-06-01 | $0.0027620 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-02 | $0.0026870 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-06-03 | $0.0027610 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2021-06-04 | $0.0029130 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-06-05 | $0.0027450 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-06-06 | $0.0026820 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-06-07 | $0.0027650 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-06-08 | $0.0026450 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-06-09 | $0.0025590 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2021-06-10 | $0.0026630 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2021-06-11 | $0.0025210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-06-12 | $0.0024020 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-06-13 | $0.0024170 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2021-06-14 | $0.0025600 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-15 | $0.0026340 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-06-16 | $0.0025940 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-06-17 | $0.0024150 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2021-06-18 | $0.0024200 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-19 | $0.0022780 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2021-06-20 | $0.0022100 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-06-21 | $0.0022880 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-06-22 | $0.0019260 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-06-23 | $0.0019180 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-24 | $0.0020080 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-06-25 | $0.0020290 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-06-26 | $0.0018460 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-06-27 | $0.0018680 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2021-06-28 | $0.0020230 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2021-06-29 | $0.0021250 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-06-30 | $0.0022090 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-07-01 | $0.0023220 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-07-02 | $0.0021510 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-07-03 | $0.0021990 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2021-07-04 | $0.0022720 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-05 | $0.0023700 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-07-06 | $0.0022410 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-07-07 | $0.0023690 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-07-08 | $0.0023630 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2021-07-09 | $0.0021570 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2021-07-10 | $0.0021890 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-07-11 | $0.0021530 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2021-07-12 | $0.0021830 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-07-13 | $0.0020740 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-07-14 | $0.0019790 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-07-15 | $0.0020340 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-07-16 | $0.0019570 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-07-17 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-18 | $0.0019380 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2021-07-19 | $0.0019300 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2021-07-20 | $0.0018550 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-07-21 | $0.0018220 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-07-22 | $0.0020350 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2021-07-23 | $0.0020650 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2021-07-24 | $0.0021680 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2021-07-25 | $0.0022300 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-07-26 | $0.0022380 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2021-07-27 | $0.0022730 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-28 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2021-07-29 | $0.0023470 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-07-30 | $0.0024310 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-07-31 | $0.0025130 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-08-01 | $0.0025820 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-02 | $0.0026080 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2021-08-03 | $0.0026610 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-08-04 | $0.0025580 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2021-08-05 | $0.0027800 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2021-08-06 | $0.0028860 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-08-07 | $0.0029500 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-08-08 | $0.0032260 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2021-08-09 | $0.0030740 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-08-10 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2021-08-11 | $0.0032050 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-08-12 | $0.0032270 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2021-08-13 | $0.0031080 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-08-14 | $0.0033910 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-08-15 | $0.0033320 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-08-16 | $0.0033770 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-08-17 | $0.0032110 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-08-18 | $0.0030720 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2021-08-19 | $0.0030740 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-08-20 | $0.0032480 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-08-21 | $0.0033520 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-22 | $0.0032910 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-08-23 | $0.0033060 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-08-24 | $0.0033890 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2021-08-25 | $0.0032360 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-08-26 | $0.0032930 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-08-27 | $0.0031550 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-08-28 | $0.0033410 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-08-29 | $0.0033120 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-30 | $0.0032900 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-08-31 | $0.0032930 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2021-09-01 | $0.0035040 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2021-09-02 | $0.0039060 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-03 | $0.0038630 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-09-04 | $0.0040190 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2021-09-05 | $0.0039650 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-09-06 | $0.0040310 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2021-09-07 | $0.0040070 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2021-09-08 | $0.0035020 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2021-09-09 | $0.0035700 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-09-10 | $0.0034930 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-09-11 | $0.0032740 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-09-12 | $0.0033320 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2021-09-13 | $0.0034730 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-09-14 | $0.0033510 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2021-09-15 | $0.0035050 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-09-16 | $0.0036880 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2021-09-17 | $0.0036410 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2021-09-18 | $0.0034670 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2021-09-19 | $0.0035040 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-09-20 | $0.0033950 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-09-21 | $0.0030260 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-09-22 | $0.0028150 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-23 | $0.0031400 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2021-09-24 | $0.0032180 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-09-25 | $0.0029890 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-09-26 | $0.0029840 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-09-27 | $0.0031250 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2021-09-28 | $0.0029860 | $0.0029930 | $0.0029960 | $0.0029660 |
| 2021-10-11 | $0.0034850 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-10-12 | $0.0036150 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-10-13 | $0.0035600 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-10-14 | $0.0036800 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2021-10-15 | $0.0038670 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2021-10-16 | $0.0039460 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2021-10-17 | $0.0039060 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2021-10-18 | $0.0039240 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-10-19 | $0.0038210 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-10-20 | $0.0039550 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-10-21 | $0.0042460 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-10-22 | $0.0041440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-10-23 | $0.0040510 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2021-10-24 | $0.0042520 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-10-25 | $0.0041640 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-10-26 | $0.0043050 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2021-10-27 | $0.0042130 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-10-28 | $0.0040030 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2021-10-29 | $0.0043740 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2021-10-30 | $0.0045060 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-10-31 | $0.0044100 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-11-01 | $0.0043760 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-11-02 | $0.0044090 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-11-03 | $0.0046850 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-04 | $0.0046960 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-11-05 | $0.0046280 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-11-06 | $0.0045700 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2021-11-07 | $0.0046120 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2021-11-08 | $0.0047090 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2021-11-09 | $0.0049070 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-10 | $0.0048270 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2021-11-11 | $0.0047260 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2021-11-12 | $0.0048170 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2021-11-13 | $0.0047620 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-11-14 | $0.0047390 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2021-11-15 | $0.0047200 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2021-11-16 | $0.0046530 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-17 | $0.0042940 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-11-18 | $0.0043760 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2021-11-19 | $0.0040780 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2021-11-20 | $0.0043850 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-11-21 | $0.0045040 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2021-11-22 | $0.0043500 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-11-23 | $0.0041720 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2021-11-24 | $0.0044280 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-11-25 | $0.0043570 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2021-11-26 | $0.0046140 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2021-11-27 | $0.0041230 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-11-28 | $0.0041820 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-29 | $0.0043840 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-30 | $0.0045370 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2021-12-01 | $0.0047240 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2021-12-02 | $0.0046790 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-12-03 | $0.0046050 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-12-04 | $0.0043040 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2021-12-05 | $0.0042070 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-06 | $0.0042850 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2021-12-07 | $0.0044440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-12-08 | $0.0043960 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2021-12-09 | $0.0045290 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-12-10 | $0.0041940 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-11 | $0.0039810 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2021-12-12 | $0.0041700 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-13 | $0.0042180 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2021-12-14 | $0.0038610 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-15 | $0.0039390 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-12-16 | $0.0041010 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2021-12-17 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2021-12-18 | $0.0039540 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-19 | $0.0040410 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-12-20 | $0.0040030 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-12-21 | $0.0040240 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2021-12-22 | $0.0040980 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2021-12-23 | $0.0040610 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2021-12-24 | $0.0041950 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-12-25 | $0.0041290 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2021-12-26 | $0.0041790 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2021-12-27 | $0.0041450 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2021-12-28 | $0.0041190 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-12-29 | $0.0038690 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-12-30 | $0.0037020 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-12-31 | $0.0037840 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-01-01 | $0.0037490 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-01-02 | $0.0038420 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-01-03 | $0.0039080 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-01-04 | $0.0038400 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-01-05 | $0.0038610 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-01-06 | $0.0036080 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-07 | $0.0034750 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-01-08 | $0.0032600 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-01-09 | $0.0031420 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-01-10 | $0.0032140 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-01-11 | $0.0031450 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-12 | $0.0033050 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-01-13 | $0.0034400 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-01-14 | $0.0033070 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-01-15 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-01-16 | $0.0033950 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-01-17 | $0.0034170 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-01-18 | $0.0032750 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-01-19 | $0.0032250 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-01-20 | $0.0031460 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-01-21 | $0.0030620 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-01-22 | $0.0026210 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-23 | $0.0024600 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-24 | $0.0025920 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2022-01-25 | $0.0024910 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-01-26 | $0.0025090 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-01-27 | $0.0025130 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2022-01-28 | $0.0024740 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-01-29 | $0.0025980 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-01-30 | $0.0026550 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-01-31 | $0.0026550 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-02-01 | $0.0027430 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-02-02 | $0.0028460 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-02-03 | $0.0027350 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2022-02-04 | $0.0027510 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-02-05 | $0.0030570 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-02-06 | $0.0030760 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-07 | $0.0031190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-02-08 | $0.0032040 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-02-09 | $0.0031810 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-02-10 | $0.0033120 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-02-11 | $0.0031360 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-02-12 | $0.0029880 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-02-13 | $0.0029770 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-02-14 | $0.0029300 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-02-15 | $0.0029900 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-02-16 | $0.0032500 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-02-17 | $0.0031870 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2022-02-18 | $0.0029520 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-02-19 | $0.0028360 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-02-20 | $0.0028200 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-21 | $0.0026750 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2022-02-22 | $0.0026220 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-02-23 | $0.0026920 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-02-24 | $0.0026330 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-02-25 | $0.0026500 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-02-26 | $0.0028240 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-02-27 | $0.0028360 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-28 | $0.0026700 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-03-01 | $0.0029780 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2022-03-02 | $0.0030360 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-03-03 | $0.0030080 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-03-04 | $0.0028900 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-03-05 | $0.0026750 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-03-06 | $0.0027200 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-03-07 | $0.0026040 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-03-08 | $0.0025470 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-03-09 | $0.0026310 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-03-10 | $0.0027880 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-03-11 | $0.0026610 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-12 | $0.0026090 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-03-13 | $0.0026210 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-03-14 | $0.0025670 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-03-15 | $0.0026430 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-03-16 | $0.0026720 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-03-17 | $0.0028310 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-03-18 | $0.0028710 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-19 | $0.0030000 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-03-20 | $0.0030120 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-03-21 | $0.0029180 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-22 | $0.0029530 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-03-23 | $0.0030300 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-03-24 | $0.0030980 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-03-25 | $0.0031750 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-03-26 | $0.0031660 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-03-27 | $0.0032090 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-03-28 | $0.0033620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-03-29 | $0.0034010 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-30 | $0.0034710 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-03-31 | $0.0034530 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-04-01 | $0.0033480 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2022-04-02 | $0.0035250 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-04-03 | $0.0035140 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-04-04 | $0.0035930 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2022-04-05 | $0.0035910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-04-06 | $0.0034750 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2022-04-07 | $0.0032320 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-04-08 | $0.0032940 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2022-04-09 | $0.0032570 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2022-04-10 | $0.0033250 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-04-11 | $0.0032670 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-04-12 | $0.0030390 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-04-13 | $0.0030890 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-04-14 | $0.0031810 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-04-15 | $0.0030820 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-04-16 | $0.0031020 | $0.0031010 | $0.0031060 | $0.0030990 |
| 2022-04-17 | $0.0031210 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-04-18 | $0.0030480 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-04-19 | $0.0031170 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-04-20 | $0.0031650 | $0.0031660 | $0.0031660 | $0.0031570 |
| 2022-04-21 | $0.0031390 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-04-22 | $0.0030440 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-23 | $0.0030220 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-04-24 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-04-25 | $0.0029810 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-04-26 | $0.0030670 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2022-04-27 | $0.0028660 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2022-04-28 | $0.0029480 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-04-29 | $0.0029950 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2022-04-30 | $0.0028740 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-05-01 | $0.0027820 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-05-02 | $0.0028830 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-05-03 | $0.0029130 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-05-04 | $0.0028360 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-05-05 | $0.0029990 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2022-05-06 | $0.0028020 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-05-07 | $0.0027460 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-05-08 | $0.0026880 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-05-09 | $0.0025690 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-05-10 | $0.0022760 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-05-11 | $0.0023880 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-12 | $0.0021190 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-05-13 | $0.0019920 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-05-15 | $0.0020950 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-16 | $0.0021860 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2022-05-17 | $0.0020610 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-05-18 | $0.0021310 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-05-19 | $0.0019500 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-20 | $0.0020580 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-05-21 | $0.0019960 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-05-22 | $0.0020120 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-05-23 | $0.0020820 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-05-24 | $0.0020100 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-05-25 | $0.0020170 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-05-26 | $0.0019800 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-27 | $0.0018270 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-28 | $0.0017590 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-29 | $0.0018270 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-05-30 | $0.0018480 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-05-31 | $0.0020380 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-06-01 | $0.0019790 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-06-02 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-06-03 | $0.0018700 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-06-04 | $0.0018090 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-06-05 | $0.0018400 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-06-06 | $0.0018410 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-06-07 | $0.0018960 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-06-08 | $0.0018490 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-06-09 | $0.0018270 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-06-10 | $0.0018230 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-06-11 | $0.0016940 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-06-12 | $0.0015610 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-06-13 | $0.0014630 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-14 | $0.0012330 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-06-15 | $0.0012310 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-16 | $0.0012620 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-06-17 | $0.0010880 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-06-18 | $0.0011070 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-19 | $0.0010140 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-20 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-21 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-06-22 | $0.0011470 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-06-23 | $0.0010690 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-06-24 | $0.0011660 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-06-25 | $0.0012490 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-26 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-27 | $0.0012220 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-28 | $0.0012150 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-06-29 | $0.0011650 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-06-30 | $0.0011210 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-07-01 | $0.0010910 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-02 | $0.0010790 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-03 | $0.0010870 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2022-07-04 | $0.0010940 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-07-05 | $0.0011730 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-06 | $0.0011550 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-07-07 | $0.0012090 | $0.0012070 | $0.0012130 | $0.0012030 |
| 2022-07-08 | $0.0012610 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-07-09 | $0.0012380 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-07-10 | $0.0012410 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-07-11 | $0.0011910 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-07-12 | $0.0011180 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-13 | $0.0010580 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-14 | $0.0011370 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-07-15 | $0.0012160 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-07-16 | $0.0012560 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-07-17 | $0.0013830 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-07-18 | $0.0013650 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-07-19 | $0.0016150 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-07-20 | $0.0015740 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-07-21 | $0.0015520 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-22 | $0.0016070 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-23 | $0.0015660 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-07-24 | $0.0015800 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-07-25 | $0.0016300 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-07-26 | $0.0014670 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-07-27 | $0.0014790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-28 | $0.0016700 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-07-29 | $0.0017600 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-07-30 | $0.0017570 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-07-31 | $0.0017310 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-08-01 | $0.0017130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-08-02 | $0.0016630 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-08-03 | $0.0016640 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-08-04 | $0.0016510 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-08-05 | $0.0016400 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2022-08-06 | $0.0017720 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-08-07 | $0.0017240 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-08-08 | $0.0017350 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-08-09 | $0.0018140 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-10 | $0.0017370 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-08-11 | $0.0018910 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-08-12 | $0.0019190 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-08-13 | $0.0019980 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-08-14 | $0.0020240 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2022-08-15 | $0.0019750 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-08-16 | $0.0019380 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-17 | $0.0019150 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-08-18 | $0.0018710 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-08-19 | $0.0018830 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-08-20 | $0.0016410 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-21 | $0.0016070 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-08-22 | $0.0016500 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-23 | $0.0016570 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-08-24 | $0.0016980 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-08-25 | $0.0016900 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-08-26 | $0.0017300 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-08-27 | $0.0015380 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-08-28 | $0.0015210 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-08-29 | $0.0014550 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-08-30 | $0.0015830 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-08-31 | $0.0015550 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-09-01 | $0.0015850 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-02 | $0.0016180 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-09-03 | $0.0016070 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-09-04 | $0.0015890 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-09-05 | $0.0016110 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-09-06 | $0.0016500 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-09-07 | $0.0015900 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-09-08 | $0.0016630 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-09-09 | $0.0016680 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-09-10 | $0.0017540 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-09-11 | $0.0018100 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-09-12 | $0.0018020 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-09-13 | $0.0017510 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-09-14 | $0.0016060 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-09-15 | $0.0016720 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-09-16 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-09-17 | $0.0014630 | $0.0014660 | $0.0014670 | $0.0014590 |
| 2022-10-02 | $0.0013380 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-10-03 | $0.0013020 | $0.0013030 | $0.0013040 | $0.0012910 |
| زوج | الصرف |
|---|---|
| TFB/ETH | bithumbglobal |
| TFB/USDT | bithumbglobal |
| TFB/ETH | idex |
| TFB/USDT | nominex |
وصف
وصف
عملات ذات صلة
