HEDG
HedgeTrade الرتبة 226
موقع الكتروني
Twitter
348,731,468 HEDG
شراء / بيع
Get Wallet
HedgeTrade
HedgeTrade السعر $ 1.53
$ 1.53
HedgeTrade 24h Vol
$124,833
$124,833
HedgeTrade القيمة السوقية $533,502,998
$533,502,998
24h Vol
2 BTC 1 H
-0.10 %
24 H
-2.01 %
7 d
2.08 %
اليوم HedgeTrade السعر بالدولار الأمريكي حاليًا
1.53
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002738
BTC. ما مجموعه 348,731,468 HEDG يتم تداولها حاليًا في السوق. HedgeTrade السعر يشهد تغييرًا حاليًا في -2.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars HedgeTrade تم تداولها على تبادل العملات المشفرة. احصل على HedgeTrade's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
HedgeTrade
رمز
HEDG
الخوارزمية
X13
سعر BTC
0.00002738 BTC
BTC سوق
9,547 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
348,731,468 HEDG
1h
-0.10 %
24h
-2.01 %
7d
2.08 %
Twitter
موقع الكتروني
Share HedgeTrade Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.54 | $1.49 | $1.56 | $1.29 |
| 2021-01-21 | $1.49 | $1.27 | $1.35 | $1.21 |
| 2021-01-22 | $1.28 | $1.73 | $2.05 | $1.30 |
| 2021-01-23 | $1.73 | $1.65 | $2.41 | $1.63 |
| 2021-01-24 | $1.65 | $1.65 | $1.73 | $1.47 |
| 2021-01-25 | $1.65 | $1.60 | $1.93 | $1.45 |
| 2021-01-26 | $1.60 | $1.57 | $1.61 | $1.49 |
| 2021-01-27 | $1.57 | $1.43 | $1.56 | $1.39 |
| 2021-01-28 | $1.43 | $1.62 | $2.00 | $1.55 |
| 2021-01-29 | $1.62 | $1.49 | $1.66 | $1.36 |
| 2021-01-30 | $1.49 | $1.37 | $1.52 | $1.20 |
| 2021-01-31 | $1.37 | $1.37 | $1.40 | $1.32 |
| 2021-02-01 | $1.37 | $1.34 | $1.41 | $1.17 |
| 2021-02-02 | $1.34 | $1.43 | $1.46 | $1.28 |
| 2021-02-03 | $1.43 | $1.47 | $1.52 | $1.15 |
| 2021-02-04 | $1.47 | $1.28 | $1.44 | $1.15 |
| 2021-02-05 | $1.28 | $1.40 | $1.42 | $1.16 |
| 2021-02-06 | $1.40 | $1.34 | $1.44 | $1.19 |
| 2021-02-07 | $1.34 | $1.30 | $1.35 | $1.21 |
| 2021-02-08 | $1.30 | $1.47 | $1.62 | $1.44 |
| 2021-02-09 | $1.47 | $1.28 | $1.60 | $1.06 |
| 2021-02-10 | $1.28 | $1.25 | $1.47 | $1.19 |
| 2021-02-11 | $1.25 | $1.32 | $1.48 | $1.27 |
| 2021-02-12 | $1.32 | $1.35 | $1.42 | $1.30 |
| 2021-02-13 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2021-02-14 | $1.33 | $1.39 | $1.45 | $1.26 |
| 2021-02-15 | $1.39 | $1.35 | $1.43 | $1.26 |
| 2021-02-16 | $1.35 | $1.35 | $1.77 | $1.33 |
| 2021-02-17 | $1.35 | $1.37 | $1.50 | $1.37 |
| 2021-02-18 | $1.37 | $1.38 | $1.70 | $1.28 |
| 2021-02-19 | $1.38 | $1.32 | $1.65 | $1.32 |
| 2021-02-20 | $1.32 | $1.39 | $1.56 | $1.13 |
| 2021-02-21 | $1.39 | $1.30 | $1.44 | $1.26 |
| 2021-02-22 | $1.30 | $1.20 | $1.25 | $1.14 |
| 2021-02-23 | $1.20 | $1.21 | $1.26 | $1.04 |
| 2021-02-24 | $1.21 | $1.14 | $1.23 | $0.9774000 |
| 2021-02-25 | $1.14 | $1.13 | $1.17 | $0.9605000 |
| 2021-02-26 | $1.13 | $1.07 | $1.11 | $1.03 |
| 2021-02-27 | $1.07 | $1.07 | $1.12 | $1.02 |
| 2021-02-28 | $1.07 | $0.9885000 | $1.06 | $0.9591000 |
| 2021-03-01 | $0.9885000 | $1.09 | $1.12 | $1.05 |
| 2021-03-02 | $1.09 | $1.02 | $1.11 | $1.02 |
| 2021-03-03 | $1.02 | $1.08 | $1.10 | $1.06 |
| 2021-03-04 | $1.08 | $1.11 | $1.13 | $0.8778000 |
| 2021-03-05 | $1.11 | $1.15 | $1.26 | $1.12 |
| 2021-03-06 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2021-03-07 | $1.14 | $1.12 | $1.19 | $1.05 |
| 2021-03-08 | $1.12 | $1.20 | $3.72 | $1.14 |
| 2021-03-09 | $1.20 | $1.20 | $1.25 | $1.16 |
| 2021-03-10 | $1.20 | $1.10 | $1.25 | $1.09 |
| 2021-03-11 | $1.10 | $1.16 | $1.23 | $1.06 |
| 2021-03-12 | $1.16 | $1.12 | $1.25 | $1.12 |
| 2021-03-13 | $1.12 | $1.19 | $1.24 | $0.9758000 |
| 2021-03-14 | $1.19 | $1.14 | $1.16 | $0.9853000 |
| 2021-03-15 | $1.14 | $0.9981000 | $1.10 | $0.9797000 |
| 2021-03-16 | $0.9981000 | $1.24 | $1.38 | $1.02 |
| 2021-03-17 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-03-18 | $1.25 | $1.20 | $1.25 | $1.20 |
| 2021-03-19 | $1.20 | $1.27 | $1.29 | $1.21 |
| 2021-03-20 | $1.27 | $1.28 | $1.35 | $1.18 |
| 2021-03-21 | $1.28 | $1.45 | $1.55 | $1.19 |
| 2021-03-22 | $1.45 | $1.49 | $2.04 | $1.14 |
| 2021-03-23 | $1.49 | $1.39 | $1.55 | $1.18 |
| 2021-03-24 | $1.39 | $1.32 | $1.33 | $1.29 |
| 2021-03-25 | $1.32 | $1.28 | $1.38 | $1.26 |
| 2021-03-26 | $1.28 | $1.33 | $1.48 | $1.28 |
| 2021-03-27 | $1.33 | $2.10 | $2.35 | $1.34 |
| 2021-03-28 | $2.10 | $1.84 | $2.63 | $1.60 |
| 2021-03-29 | $1.84 | $1.94 | $2.00 | $1.62 |
| 2021-03-30 | $1.94 | $1.82 | $1.97 | $1.68 |
| 2021-03-31 | $1.82 | $1.74 | $1.88 | $1.54 |
| 2021-04-01 | $1.74 | $1.70 | $1.84 | $1.66 |
| 2021-04-02 | $1.70 | $1.64 | $1.74 | $1.61 |
| 2021-04-03 | $1.64 | $1.62 | $1.86 | $1.43 |
| 2021-04-04 | $1.62 | $1.76 | $1.82 | $1.58 |
| 2021-04-05 | $1.76 | $1.72 | $2.18 | $1.61 |
| 2021-04-06 | $1.72 | $1.59 | $1.82 | $1.36 |
| 2021-04-07 | $1.59 | $1.47 | $2.10 | $1.27 |
| 2021-04-08 | $1.47 | $1.73 | $1.73 | $1.40 |
| 2021-04-09 | $1.73 | $1.55 | $1.73 | $1.55 |
| 2021-04-10 | $1.55 | $1.83 | $2.11 | $1.57 |
| 2021-04-11 | $1.83 | $1.74 | $1.95 | $1.69 |
| 2021-04-12 | $1.74 | $1.56 | $1.77 | $1.54 |
| 2021-04-13 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-04-16 | $1.56 | $1.54 | $1.59 | $1.49 |
| 2021-04-17 | $1.54 | $1.51 | $1.64 | $1.47 |
| 2021-04-18 | $1.51 | $1.43 | $1.50 | $1.36 |
| 2021-04-19 | $1.43 | $1.47 | $1.52 | $1.37 |
| 2021-04-20 | $1.47 | $1.41 | $1.52 | $1.38 |
| 2021-04-21 | $1.41 | $1.29 | $1.45 | $1.29 |
| 2021-04-22 | $1.29 | $1.25 | $1.34 | $1.16 |
| 2021-04-23 | $1.25 | $1.19 | $1.29 | $1.14 |
| 2021-04-24 | $1.19 | $1.12 | $1.25 | $0.6084000 |
| 2021-04-25 | $1.12 | $1.22 | $1.23 | $1.09 |
| 2021-04-26 | $1.22 | $1.44 | $1.67 | $1.30 |
| 2021-04-27 | $1.44 | $1.57 | $1.61 | $1.42 |
| 2021-04-28 | $1.57 | $1.46 | $1.63 | $1.32 |
| 2021-04-29 | $1.46 | $1.42 | $1.47 | $1.30 |
| 2021-04-30 | $1.42 | $1.53 | $1.68 | $1.42 |
| 2021-05-01 | $1.53 | $1.58 | $1.74 | $1.48 |
| 2021-05-02 | $1.58 | $1.54 | $1.66 | $1.48 |
| 2021-05-03 | $1.54 | $1.64 | $1.71 | $1.56 |
| 2021-05-04 | $1.64 | $1.45 | $1.52 | $1.41 |
| 2021-05-05 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2021-05-06 | $1.58 | $1.46 | $1.55 | $1.38 |
| 2021-05-07 | $1.46 | $1.52 | $1.72 | $1.37 |
| 2021-05-08 | $1.52 | $1.69 | $1.69 | $1.53 |
| 2021-05-09 | $1.69 | $1.46 | $1.67 | $1.46 |
| 2021-05-10 | $1.46 | $1.49 | $1.49 | $1.34 |
| 2021-05-11 | $1.49 | $1.49 | $1.56 | $1.45 |
| 2021-05-12 | $1.49 | $1.29 | $1.32 | $1.28 |
| 2021-05-13 | $1.29 | $1.36 | $1.36 | $1.24 |
| 2021-05-14 | $1.36 | $1.54 | $1.98 | $1.21 |
| 2021-05-15 | $1.54 | $1.50 | $1.51 | $1.30 |
| 2021-05-16 | $1.50 | $1.59 | $2.05 | $1.43 |
| 2021-05-17 | $1.59 | $1.76 | $1.92 | $1.49 |
| 2021-05-18 | $1.76 | $1.53 | $1.73 | $0.8865000 |
| 2021-05-19 | $1.53 | $1.27 | $1.41 | $1.25 |
| 2021-05-20 | $1.27 | $1.22 | $1.44 | $1.20 |
| 2021-05-21 | $1.22 | $0.9405000 | $1.26 | $0.7724000 |
| 2021-05-22 | $0.9405000 | $0.8998000 | $1.21 | $0.8998000 |
| 2021-05-23 | $0.8998000 | $1.02 | $1.10 | $0.8332000 |
| 2021-05-24 | $1.02 | $1.09 | $1.24 | $0.9325000 |
| 2021-05-25 | $1.09 | $1.00 | $1.07 | $0.9607000 |
| 2021-05-26 | $1.01 | $0.9124000 | $1.10 | $0.8865000 |
| 2021-05-27 | $0.9124000 | $1.02 | $1.08 | $0.8949000 |
| 2021-05-28 | $1.02 | $1.01 | $1.47 | $0.9084000 |
| 2021-05-29 | $1.01 | $0.9920000 | $0.9920000 | $0.9812000 |
| 2021-05-30 | $0.9920000 | $0.9354000 | $1.30 | $0.8160000 |
| 2021-05-31 | $0.9354000 | $0.9890000 | $1.07 | $0.9207000 |
| 2021-06-01 | $0.9890000 | $1.12 | $1.36 | $0.8929000 |
| 2021-06-02 | $1.12 | $1.04 | $1.19 | $1.00 |
| 2021-06-03 | $1.04 | $1.04 | $1.15 | $0.9615000 |
| 2021-06-04 | $1.04 | $1.07 | $1.07 | $0.9477000 |
| 2021-06-05 | $1.07 | $0.9762000 | $1.03 | $0.9531000 |
| 2021-06-06 | $0.9762000 | $2.19 | $3.40 | $0.9834000 |
| 2021-06-07 | $2.19 | $2.01 | $2.56 | $1.51 |
| 2021-06-08 | $2.01 | $1.51 | $2.28 | $1.39 |
| 2021-06-09 | $1.51 | $1.47 | $1.69 | $1.47 |
| 2021-06-10 | $1.47 | $1.35 | $1.73 | $1.28 |
| 2021-06-11 | $1.35 | $1.30 | $1.41 | $1.26 |
| 2021-06-12 | $1.30 | $1.32 | $1.49 | $1.07 |
| 2021-06-13 | $1.32 | $1.66 | $1.66 | $1.25 |
| 2021-06-14 | $1.66 | $1.31 | $1.72 | $1.31 |
| 2021-06-15 | $1.31 | $1.21 | $1.33 | $1.21 |
| 2021-06-16 | $1.21 | $0.9977000 | $1.21 | $0.9977000 |
| 2021-06-17 | $0.9977000 | $1.25 | $1.25 | $0.9909000 |
| 2021-06-18 | $1.25 | $1.02 | $1.17 | $0.9961000 |
| 2021-06-19 | $1.02 | $0.9955000 | $1.01 | $0.9685000 |
| 2021-06-20 | $0.9955000 | $1.09 | $1.10 | $0.9709000 |
| 2021-06-21 | $1.09 | $0.9831000 | $1.35 | $0.8635000 |
| 2021-06-22 | $0.9831000 | $0.7816000 | $1.35 | $0.7816000 |
| 2021-06-23 | $0.7816000 | $1.12 | $1.30 | $0.8090000 |
| 2021-06-24 | $1.12 | $0.8905000 | $1.41 | $0.8881000 |
| 2021-06-25 | $0.8905000 | $0.9731000 | $0.9731000 | $0.8120000 |
| 2021-06-26 | $0.9731000 | $1.06 | $1.06 | $0.9951000 |
| 2021-06-27 | $1.06 | $1.08 | $1.25 | $1.07 |
| 2021-06-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-06-29 | $1.08 | $1.36 | $1.51 | $0.9586000 |
| 2021-06-30 | $1.36 | $0.8750000 | $1.42 | $0.4259000 |
| 2021-07-01 | $0.8750000 | $0.9147000 | $0.9379000 | $0.8372000 |
| 2021-07-02 | $0.9147000 | $1.01 | $1.01 | $0.9218000 |
| 2021-07-03 | $1.01 | $1.35 | $1.35 | $0.8660000 |
| 2021-07-04 | $1.35 | $1.20 | $1.37 | $0.8254000 |
| 2021-07-05 | $1.20 | $1.10 | $1.18 | $0.8166000 |
| 2021-07-06 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2021-07-07 | $1.06 | $1.10 | $1.25 | $0.8673000 |
| 2021-07-08 | $1.10 | $0.9915000 | $1.07 | $0.9915000 |
| 2021-07-09 | $0.9915000 | $0.8843000 | $1.02 | $0.8796000 |
| 2021-07-10 | $0.8843000 | $1.19 | $1.21 | $0.8771000 |
| 2021-07-11 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-07-12 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-07-13 | $1.17 | $1.09 | $1.16 | $0.8253000 |
| 2021-07-14 | $1.09 | $0.8405000 | $1.09 | $0.8405000 |
| 2021-07-15 | $0.8405000 | $0.9458000 | $0.9516000 | $0.8161000 |
| 2021-07-16 | $0.9458000 | $0.8089000 | $0.9320000 | $0.8086000 |
| 2021-07-17 | $0.8089000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2021-07-18 | $0.8126000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2021-07-19 | $0.8193000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2021-07-20 | $0.7946000 | $0.8227000 | $0.8530000 | $0.7675000 |
| 2021-07-21 | $0.8227000 | $0.9320000 | $0.9320000 | $0.8874000 |
| 2021-07-22 | $0.9320000 | $0.7607000 | $0.9367000 | $0.7607000 |
| 2021-07-23 | $0.7607000 | $0.8177000 | $0.8177000 | $0.7922000 |
| 2021-07-24 | $0.8177000 | $0.8924000 | $0.9256000 | $0.8334000 |
| 2021-07-25 | $0.8924000 | $0.9136000 | $0.9207000 | $0.9136000 |
| 2021-07-26 | $0.9136000 | $0.9601000 | $1.30 | $0.9601000 |
| 2021-07-27 | $0.9601000 | $1.35 | $1.35 | $1.02 |
| 2021-07-28 | $1.35 | $1.03 | $1.37 | $0.8807000 |
| 2021-07-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-07-30 | $1.03 | $1.09 | $1.10 | $1.09 |
| 2021-07-31 | $1.09 | $1.08 | $1.08 | $1.07 |
| 2021-08-01 | $1.08 | $1.20 | $1.20 | $1.04 |
| 2021-08-02 | $1.20 | $0.9097000 | $1.18 | $0.9097000 |
| 2021-08-03 | $0.9097000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-08-04 | $0.8871000 | $0.9446000 | $0.9446000 | $0.9231000 |
| 2021-08-05 | $0.9446000 | $1.07 | $1.07 | $0.9719000 |
| 2021-08-06 | $1.07 | $1.03 | $1.12 | $0.9972000 |
| 2021-08-07 | $1.03 | $1.04 | $1.36 | $1.04 |
| 2021-08-08 | $1.04 | $1.29 | $1.29 | $0.9993000 |
| 2021-08-09 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2021-08-10 | $1.37 | $1.04 | $2.05 | $0.9895000 |
| 2021-08-11 | $1.04 | $0.9886000 | $1.07 | $0.9886000 |
| 2021-08-12 | $0.9052000 | $0.8827000 | $0.8827000 | $0.8827000 |
| 2021-08-13 | $0.8827000 | $0.7615000 | $1.05 | $0.7577000 |
| 2021-08-14 | $0.7615000 | $0.7955000 | $1.11 | $0.7498000 |
| 2021-08-15 | $0.7956000 | $0.8040000 | $0.9963000 | $0.7579000 |
| 2021-08-16 | $0.8040000 | $1.14 | $1.56 | $0.7440000 |
| 2021-08-17 | $1.14 | $1.28 | $1.38 | $1.05 |
| 2021-08-18 | $1.28 | $1.01 | $1.38 | $1.01 |
| 2021-08-19 | $1.01 | $1.32 | $1.36 | $1.06 |
| 2021-08-20 | $1.32 | $1.20 | $1.87 | $1.09 |
| 2021-08-21 | $1.20 | $1.19 | $1.20 | $1.05 |
| 2021-08-22 | $1.19 | $1.06 | $1.20 | $1.06 |
| 2021-08-23 | $1.06 | $1.03 | $1.15 | $1.03 |
| 2021-08-24 | $1.03 | $1.01 | $1.03 | $0.9920000 |
| 2021-08-25 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2021-08-26 | $1.02 | $0.9745000 | $1.06 | $0.9745000 |
| 2021-08-27 | $0.9745000 | $1.02 | $1.11 | $1.02 |
| 2021-08-28 | $1.02 | $0.9735000 | $1.02 | $0.9735000 |
| 2021-08-29 | $0.9735000 | $1.15 | $1.15 | $0.9710000 |
| 2021-08-30 | $1.15 | $0.9775000 | $1.11 | $0.9775000 |
| 2021-08-31 | $0.9775000 | $1.08 | $1.08 | $0.9809000 |
| 2021-09-01 | $1.08 | $1.08 | $1.12 | $1.02 |
| 2021-09-02 | $1.08 | $0.9960000 | $1.09 | $0.9960000 |
| 2021-09-03 | $0.9960000 | $1.00 | $1.15 | $0.9824000 |
| 2021-09-04 | $1.00 | $1.20 | $1.20 | $0.9987000 |
| 2021-09-05 | $1.20 | $1.04 | $1.24 | $1.04 |
| 2021-09-06 | $1.04 | $1.09 | $1.09 | $1.01 |
| 2021-09-07 | $1.09 | $0.9404000 | $1.04 | $0.9071000 |
| 2021-09-08 | $0.9404000 | $0.8210000 | $0.9634000 | $0.8206000 |
| 2021-09-09 | $0.8210000 | $0.8652000 | $0.9673000 | $0.8267000 |
| 2021-09-10 | $0.8652000 | $0.9316000 | $0.9316000 | $0.8365000 |
| 2021-09-11 | $0.9316000 | $0.9327000 | $0.9381000 | $0.8970000 |
| 2021-09-12 | $0.9327000 | $0.8519000 | $0.9657000 | $0.8519000 |
| 2021-09-13 | $0.8519000 | $0.9374000 | $0.9374000 | $0.8317000 |
| 2021-09-14 | $0.9374000 | $0.9826000 | $0.9826000 | $0.9826000 |
| 2021-09-15 | $0.9826000 | $0.9240000 | $1.00 | $0.9240000 |
| 2021-09-16 | $0.9240000 | $0.8836000 | $0.9166000 | $0.8836000 |
| 2021-09-17 | $0.8836000 | $0.9543000 | $0.9543000 | $0.8555000 |
| 2021-09-18 | $0.9554000 | $0.8604000 | $0.9774000 | $0.8604000 |
| 2021-09-19 | $0.8604000 | $0.8737000 | $0.8737000 | $0.8416000 |
| 2021-09-20 | $0.8737000 | $0.7997000 | $0.9963000 | $0.7787000 |
| 2021-09-21 | $0.7997000 | $0.7926000 | $0.8427000 | $0.7263000 |
| 2021-09-22 | $0.7926000 | $0.7970000 | $0.8554000 | $0.7761000 |
| 2021-09-23 | $0.7970000 | $0.8920000 | $0.9181000 | $0.8198000 |
| 2021-09-24 | $0.8920000 | $0.7807000 | $0.8514000 | $0.7631000 |
| 2021-09-25 | $0.7807000 | $0.7784000 | $0.7784000 | $0.7784000 |
| 2021-09-26 | $0.7784000 | $0.7789000 | $0.7871000 | $0.7789000 |
| 2021-09-27 | $0.7789000 | $0.7868000 | $1.04 | $0.7606000 |
| 2021-09-28 | $0.7868000 | $0.7953000 | $1.01 | $0.7657000 |
| 2021-09-29 | $0.7953000 | $0.7232000 | $0.8046000 | $0.6999000 |
| 2021-09-30 | $0.7306000 | $0.7404000 | $0.7404000 | $0.7306000 |
| 2021-10-01 | $0.7631000 | $0.7995000 | $0.8848000 | $0.7986000 |
| 2021-10-02 | $0.7995000 | $0.9200000 | $1.13 | $0.6960000 |
| 2021-10-03 | $0.9200000 | $0.9348000 | $0.9396000 | $0.9309000 |
| 2021-10-04 | $0.9348000 | $0.9402000 | $0.9550000 | $0.9368000 |
| 2021-10-05 | $0.9402000 | $0.9786000 | $0.9827000 | $0.9786000 |
| 2021-10-06 | $0.9786000 | $1.16 | $1.29 | $0.8761000 |
| 2021-10-07 | $1.16 | $0.8597000 | $1.12 | $0.8322000 |
| 2021-10-08 | $0.8597000 | $0.8551000 | $0.8621000 | $0.8551000 |
| 2021-10-09 | $0.8551000 | $0.8934000 | $0.8934000 | $0.8730000 |
| 2021-10-10 | $0.8916000 | $0.9129000 | $0.9310000 | $0.8872000 |
| 2021-10-11 | $0.8400000 | $0.9000000 | $0.9000000 | $0.8400000 |
| 2021-10-12 | $0.9597000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2021-10-13 | $0.9348000 | $0.9013000 | $1.03 | $0.6999000 |
| 2021-10-14 | $0.9013000 | $0.8759000 | $0.9011000 | $0.8506000 |
| 2021-10-15 | $0.8759000 | $0.9012000 | $0.9419000 | $0.9012000 |
| 2021-10-16 | $0.9012000 | $0.7433000 | $0.8894000 | $0.7433000 |
| 2021-10-17 | $0.7433000 | $0.8699000 | $0.8699000 | $0.6767000 |
| 2021-10-18 | $0.8699000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2021-10-19 | $0.8772000 | $0.8042000 | $0.9090000 | $0.8035000 |
| 2021-10-20 | $0.8042000 | $0.8451000 | $0.8451000 | $0.8259000 |
| 2021-10-21 | $0.8451000 | $1.17 | $1.17 | $0.7044000 |
| 2021-10-22 | $1.17 | $0.9128000 | $1.15 | $0.9128000 |
| 2021-10-23 | $0.9128000 | $0.9963000 | $1.44 | $0.9117000 |
| 2021-10-24 | $0.9963000 | $0.8764000 | $0.9890000 | $0.8764000 |
| 2021-10-25 | $0.8764000 | $1.20 | $1.45 | $0.8303000 |
| 2021-10-26 | $1.20 | $0.7974000 | $1.40 | $0.7974000 |
| 2021-10-27 | $0.7974000 | $0.7144000 | $0.9132000 | $0.7144000 |
| 2021-10-28 | $0.7144000 | $0.7364000 | $0.8867000 | $0.7346000 |
| 2021-10-29 | $0.7364000 | $0.8159000 | $0.8159000 | $0.7567000 |
| 2021-10-30 | $0.8159000 | $0.6870000 | $0.9092000 | $0.6870000 |
| 2021-10-31 | $0.6870000 | $0.9742000 | $0.9742000 | $0.5988000 |
| 2021-11-01 | $0.9742000 | $0.7425000 | $0.9681000 | $0.6980000 |
| 2021-11-02 | $0.7425000 | $0.8869000 | $0.9521000 | $0.7705000 |
| 2021-11-03 | $0.8869000 | $0.8094000 | $0.8831000 | $0.8094000 |
| 2021-11-04 | $0.8086000 | $0.7503000 | $0.7896000 | $0.7503000 |
| 2021-11-05 | $0.7503000 | $0.8012000 | $0.9781000 | $0.7249000 |
| 2021-11-06 | $0.8012000 | $0.8000000 | $0.8012000 | $0.8000000 |
| 2021-11-07 | $0.7513000 | $0.7223000 | $0.9958000 | $0.7223000 |
| 2021-11-08 | $0.7223000 | $0.7903000 | $0.7903000 | $0.7707000 |
| 2021-11-09 | $0.7903000 | $0.5797000 | $0.7892000 | $0.5743000 |
| 2021-11-10 | $0.5797000 | $0.5629000 | $0.5629000 | $0.5623000 |
| 2021-11-11 | $0.5629000 | $0.5808000 | $0.7409000 | $0.5620000 |
| 2021-11-12 | $0.5808000 | $0.6955000 | $0.6961000 | $0.5575000 |
| 2021-11-13 | $0.6955000 | $0.6589000 | $1.10 | $0.5597000 |
| 2021-11-14 | $0.6589000 | $0.7632000 | $1.09 | $0.6702000 |
| 2021-11-15 | $0.7632000 | $0.8505000 | $0.8505000 | $0.5534000 |
| 2021-11-16 | $0.8505000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2021-11-17 | $0.8037000 | $0.6296000 | $0.8071000 | $0.5240000 |
| 2021-11-18 | $0.6296000 | $0.6302000 | $0.8944000 | $0.5938000 |
| 2021-11-19 | $0.6302000 | $0.5046000 | $0.6436000 | $0.5046000 |
| 2021-11-20 | $0.5046000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-21 | $0.5188000 | $0.9269000 | $0.9269000 | $0.5095000 |
| 2021-11-22 | $0.9269000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-11-23 | $0.8890000 | $0.8733000 | $0.9090000 | $0.5181000 |
| 2021-11-24 | $0.8733000 | $0.5151000 | $0.8673000 | $0.5151000 |
| 2021-11-25 | $0.5151000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-11-26 | $0.5313000 | $0.5858000 | $0.5858000 | $0.4846000 |
| 2021-11-27 | $0.5858000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2021-11-28 | $0.5968000 | $0.8537000 | $0.8623000 | $0.6243000 |
| 2021-11-29 | $0.8537000 | $0.5535000 | $0.8612000 | $0.5529000 |
| 2021-11-30 | $0.5535000 | $0.5270000 | $0.5453000 | $0.5270000 |
| 2021-12-01 | $0.5270000 | $0.9025000 | $0.9025000 | $0.5294000 |
| 2021-12-02 | $0.9025000 | $0.8235000 | $1.02 | $0.6545000 |
| 2021-12-03 | $0.8235000 | $1.30 | $2.09 | $0.7679000 |
| 2021-12-04 | $1.30 | $1.02 | $1.52 | $0.9548000 |
| 2021-12-05 | $1.03 | $0.9898000 | $1.03 | $0.9898000 |
| 2021-12-06 | $0.9898000 | $0.7082000 | $1.89 | $0.6966000 |
| 2021-12-07 | $0.7082000 | $0.9220000 | $1.01 | $0.6972000 |
| 2021-12-08 | $0.9220000 | $0.8354000 | $0.9933000 | $0.5411000 |
| 2021-12-09 | $0.8360000 | $0.6972000 | $1.33 | $0.6972000 |
| 2021-12-10 | $0.6972000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2021-12-11 | $0.6914000 | $0.5962000 | $0.7230000 | $0.5962000 |
| 2021-12-12 | $0.5967000 | $0.6640000 | $0.6660000 | $0.6053000 |
| 2021-12-13 | $0.6640000 | $0.5650000 | $0.6192000 | $0.5650000 |
| 2021-12-14 | $0.5650000 | $0.6431000 | $0.8594000 | $0.5840000 |
| 2021-12-15 | $0.6431000 | $1.11 | $1.12 | $0.6497000 |
| 2021-12-16 | $1.11 | $0.6293000 | $1.08 | $0.5745000 |
| 2021-12-17 | $0.6293000 | $0.9261000 | $0.9261000 | $0.5771000 |
| 2021-12-18 | $0.9261000 | $0.6800000 | $0.9400000 | $0.6800000 |
| 2021-12-19 | $0.6800000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2021-12-20 | $0.6776000 | $0.9406000 | $0.9406000 | $0.6807000 |
| 2021-12-21 | $0.9359000 | $1.01 | $1.01 | $0.9359000 |
| 2021-12-22 | $1.01 | $1.01 | $1.01 | $0.9000000 |
| 2021-12-23 | $1.01 | $0.9350000 | $1.01 | $0.9350000 |
| 2021-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-25 | $1.02 | $0.6372000 | $1.02 | $0.6372000 |
| 2021-12-26 | $0.6344000 | $0.8482000 | $0.8482000 | $0.6389000 |
| 2021-12-27 | $0.8482000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2021-12-28 | $0.8469000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2021-12-29 | $0.7939000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2021-12-30 | $0.7761000 | $0.7965000 | $1.29 | $0.7574000 |
| 2021-12-31 | $0.7965000 | $0.8671000 | $0.8671000 | $0.7807000 |
| 2022-01-01 | $0.8671000 | $1.05 | $1.39 | $0.6063000 |
| 2022-01-02 | $1.05 | $0.7096000 | $1.36 | $0.5677000 |
| 2022-01-03 | $0.7096000 | $0.7093000 | $0.9290000 | $0.6865000 |
| 2022-01-04 | $0.7100000 | $0.7390000 | $0.7390000 | $0.7100000 |
| 2022-01-05 | $0.6997000 | $0.7683000 | $0.7688000 | $0.5829000 |
| 2022-01-06 | $0.7683000 | $0.6930000 | $0.7623000 | $0.6494000 |
| 2022-01-07 | $0.6930000 | $0.8226000 | $0.8309000 | $0.6643000 |
| 2022-01-08 | $0.8226000 | $0.8337000 | $0.8337000 | $0.6870000 |
| 2022-01-09 | $0.8337000 | $0.7319000 | $0.8374000 | $0.7319000 |
| 2022-01-10 | $0.7319000 | $0.6743000 | $0.7312000 | $0.5501000 |
| 2022-01-11 | $0.6743000 | $0.5377000 | $0.6890000 | $0.5377000 |
| 2022-01-12 | $0.5377000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2022-01-13 | $0.7605000 | $0.7384000 | $0.7605000 | $0.7384000 |
| 2022-01-14 | $0.5356000 | $0.7131000 | $0.7131000 | $0.5421000 |
| 2022-01-15 | $0.7131000 | $0.7584000 | $0.8488000 | $0.5477000 |
| 2022-01-16 | $0.7584000 | $0.7521000 | $0.8499000 | $0.7521000 |
| 2022-01-17 | $0.7521000 | $0.6739000 | $0.7372000 | $0.5282000 |
| 2022-01-18 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2022-01-19 | $0.6763000 | $0.5501000 | $0.6651000 | $0.5497000 |
| 2022-01-20 | $0.5501000 | $0.6442000 | $0.6499000 | $0.5372000 |
| 2022-01-21 | $0.6442000 | $0.6590000 | $0.6590000 | $0.5773000 |
| 2022-01-22 | $0.6590000 | $0.5861000 | $0.6412000 | $0.5854000 |
| 2022-01-23 | $0.5861000 | $0.6347000 | $0.6771000 | $0.6064000 |
| 2022-01-24 | $0.6347000 | $0.6761000 | $0.6761000 | $0.6419000 |
| 2022-01-25 | $0.6761000 | $0.6656000 | $0.6981000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.5699000 | $0.6794000 | $0.5699000 |
| 2022-01-29 | $0.5699000 | $0.5880000 | $0.5915000 | $0.5766000 |
| 2022-01-30 | $0.6485000 | $0.5166000 | $0.6485000 | $0.5166000 |
| 2022-01-31 | $0.5838000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-02-01 | $0.5928000 | $0.5231000 | $0.5963000 | $0.3876000 |
| 2022-02-02 | $0.5231000 | $0.4788000 | $0.4988000 | $0.4788000 |
| 2022-02-03 | $0.4788000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2022-02-04 | $0.4842000 | $0.5502000 | $0.6442000 | $0.3240000 |
| 2022-02-05 | $0.5502000 | $0.3806000 | $0.5625000 | $0.3392000 |
| 2022-02-06 | $0.3806000 | $0.3461000 | $0.3898000 | $0.3461000 |
| 2022-02-07 | $0.3461000 | $0.3684000 | $0.3947000 | $0.3579000 |
| 2022-02-08 | $0.3684000 | $0.3967000 | $0.3967000 | $0.3703000 |
| 2022-02-09 | $0.3967000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-02-10 | $0.3998000 | $0.3626000 | $0.3918000 | $0.3626000 |
| 2022-02-11 | $0.3626000 | $0.5088000 | $0.5088000 | $0.3532000 |
| 2022-02-12 | $0.5088000 | $0.4232000 | $0.5069000 | $0.4190000 |
| 2022-02-13 | $0.4232000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-14 | $0.4215000 | $0.3834000 | $0.4396000 | $0.3834000 |
| 2022-02-15 | $0.3834000 | $0.4903000 | $0.5349000 | $0.4016000 |
| 2022-02-16 | $0.4903000 | $0.4416000 | $0.4829000 | $0.4416000 |
| 2022-02-17 | $0.4416000 | $0.4663000 | $0.4663000 | $0.4079000 |
| 2022-02-18 | $0.4663000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2022-02-19 | $0.4599000 | $0.4352000 | $0.5318000 | $0.3746000 |
| 2022-02-20 | $0.4352000 | $0.4158000 | $0.4201000 | $0.4158000 |
| 2022-02-21 | $0.4158000 | $0.4444000 | $0.4444000 | $0.4011000 |
| 2022-02-22 | $0.4444000 | $0.5755000 | $0.5755000 | $0.3280000 |
| 2022-02-23 | $0.4046000 | $0.4146000 | $0.4146000 | $0.4046000 |
| 2022-02-24 | $0.5606000 | $0.4065000 | $0.5768000 | $0.3137000 |
| 2022-02-25 | $0.4065000 | $0.4226000 | $0.4226000 | $0.4159000 |
| 2022-02-26 | $0.4226000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-27 | $0.4215000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-02-28 | $0.4062000 | $0.4116000 | $0.4652000 | $0.4116000 |
| 2022-03-01 | $0.4116000 | $0.3630000 | $0.4798000 | $0.3630000 |
| 2022-03-02 | $0.3630000 | $0.3910000 | $0.3910000 | $0.3590000 |
| 2022-03-03 | $0.3910000 | $0.3823000 | $0.3878000 | $0.3780000 |
| 2022-03-04 | $0.3823000 | $0.3320000 | $0.3845000 | $0.3320000 |
| 2022-03-05 | $0.3781000 | $0.3892000 | $0.3892000 | $0.3781000 |
| 2022-03-06 | $0.3342000 | $0.3824000 | $0.3824000 | $0.3259000 |
| 2022-03-07 | $0.3747000 | $0.3715000 | $0.3747000 | $0.3715000 |
| 2022-03-08 | $0.3784000 | $0.3809000 | $0.3855000 | $0.3809000 |
| 2022-03-09 | $0.3809000 | $0.3743000 | $0.4125000 | $0.3743000 |
| 2022-03-10 | $0.3743000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-03-11 | $0.3518000 | $0.3274000 | $0.3715000 | $0.3274000 |
| 2022-03-12 | $0.3274000 | $0.3492000 | $0.3492000 | $0.3279000 |
| 2022-03-13 | $0.3492000 | $0.3402000 | $0.3402000 | $0.3175000 |
| 2022-03-14 | $0.3402000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-03-15 | $0.3573000 | $0.3538000 | $0.3538000 | $0.3271000 |
| 2022-03-16 | $0.3538000 | $0.3381000 | $0.3702000 | $0.3381000 |
| 2022-03-17 | $0.3381000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-03-18 | $0.3367000 | $0.3761000 | $0.3761000 | $0.3435000 |
| 2022-03-19 | $0.3761000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-03-21 | $0.3712000 | $0.2052000 | $0.3694000 | $0.2052000 |
| 2022-03-22 | $0.2052000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-23 | $0.2119000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-03-24 | $0.2145000 | $0.3661000 | $0.3661000 | $0.2200000 |
| 2022-03-25 | $0.3661000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-03-26 | $0.3688000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-03-27 | $0.3706000 | $0.1344000 | $0.4160000 | $0.1344000 |
| 2022-03-28 | $0.1344000 | $0.3440000 | $0.3440000 | $0.1353000 |
| 2022-03-29 | $0.3440000 | $0.1898000 | $0.4650000 | $0.1362000 |
| 2022-03-30 | $0.1898000 | $0.1972000 | $0.3633000 | $0.1882000 |
| 2022-03-31 | $0.1972000 | $0.3747000 | $0.3865000 | $0.1862000 |
| 2022-04-01 | $0.3747000 | $0.2028000 | $0.4167000 | $0.2028000 |
| 2022-04-02 | $0.2028000 | $0.4857000 | $0.5673000 | $0.2007000 |
| 2022-04-03 | $0.4857000 | $0.5672000 | $0.5704000 | $0.4247000 |
| 2022-04-04 | $0.5672000 | $0.4013000 | $0.5696000 | $0.4013000 |
| 2022-04-05 | $0.4013000 | $0.3699000 | $0.3918000 | $0.3699000 |
| 2022-04-06 | $0.3699000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-04-07 | $0.3510000 | $0.3651000 | $0.3651000 | $0.3534000 |
| 2022-04-08 | $0.3700000 | $0.3600000 | $0.3700000 | $0.3600000 |
| 2022-04-09 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-04-10 | $0.3593000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-04-11 | $0.3541000 | $0.3289000 | $0.3321000 | $0.3289000 |
| 2022-04-12 | $0.3289000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-04-13 | $0.3335000 | $0.2325000 | $0.3424000 | $0.2325000 |
| 2022-04-14 | $0.2325000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-04-15 | $0.2257000 | $0.2353000 | $0.2353000 | $0.2292000 |
| 2022-04-16 | $0.2353000 | $0.2351000 | $0.2354000 | $0.2350000 |
| 2022-04-17 | $0.2343000 | $0.4469000 | $0.4469000 | $0.2302000 |
| 2022-04-18 | $0.4469000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2022-04-19 | $0.4595000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2022-04-20 | $0.4673000 | $0.4671000 | $0.4676000 | $0.4666000 |
| 2022-04-21 | $0.4659000 | $0.2089000 | $0.4559000 | $0.2057000 |
| 2022-04-22 | $0.2089000 | $0.2383000 | $0.2383000 | $0.2049000 |
| 2022-04-23 | $0.2383000 | $0.2367000 | $0.3436000 | $0.2367000 |
| 2022-04-24 | $0.2367000 | $0.3055000 | $0.3055000 | $0.2368000 |
| 2022-04-25 | $0.3055000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-26 | $0.3130000 | $0.3030000 | $0.3030000 | $0.2950000 |
| 2022-04-27 | $0.3030000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-04-28 | $0.3121000 | $0.2305000 | $0.3160000 | $0.2305000 |
| 2022-04-29 | $0.2305000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-04-30 | $0.2238000 | $0.2447000 | $0.2447000 | $0.2184000 |
| 2022-05-01 | $0.2447000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-05-02 | $0.2501000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-03 | $0.2503000 | $0.2143000 | $0.2452000 | $0.2143000 |
| 2022-05-04 | $0.2143000 | $0.3079000 | $0.3083000 | $0.2254000 |
| 2022-05-05 | $0.3079000 | $0.2434000 | $0.2836000 | $0.2076000 |
| 2022-05-06 | $0.2720000 | $0.2659000 | $0.2719000 | $0.2659000 |
| 2022-05-07 | $0.2398000 | $0.2022000 | $0.2362000 | $0.2011000 |
| 2022-05-08 | $0.2620000 | $0.2590000 | $0.2860000 | $0.2590000 |
| 2022-05-09 | $0.2589000 | $0.2560000 | $0.2590000 | $0.2560000 |
| 2022-05-10 | $0.1714000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-05-11 | $0.1768000 | $0.1596000 | $0.1811000 | $0.1596000 |
| 2022-05-12 | $0.1596000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-13 | $0.1590000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-05-14 | $0.1608000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-05-15 | $0.1653000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-16 | $0.1721000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-05-17 | $0.1641000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-18 | $0.1673000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-05-19 | $0.1577000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-05-20 | $0.1666000 | $0.1520000 | $0.1604000 | $0.1520000 |
| 2022-05-21 | $0.1520000 | $0.1765000 | $0.1765000 | $0.1532000 |
| 2022-05-22 | $0.1765000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-05-23 | $0.1816000 | $0.1745000 | $0.1745000 | $0.1649000 |
| 2022-05-24 | $0.1745000 | $0.2074000 | $0.2074000 | $0.1778000 |
| 2022-05-25 | $0.2074000 | $0.1772000 | $0.2067000 | $0.1772000 |
| 2022-05-26 | $0.1770000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.2044000 | $0.1606000 | $0.2045000 | $0.1606000 |
| 2022-05-29 | $0.1741000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-05-30 | $0.1767000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-05-31 | $0.1903000 | $0.1939000 | $0.1939000 | $0.1907000 |
| 2022-06-01 | $0.1939000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-02 | $0.1817000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-06-03 | $0.1857000 | $0.2078000 | $0.2078000 | $0.1810000 |
| 2022-06-04 | $0.1979000 | $0.1599000 | $0.1980000 | $0.1599000 |
| 2022-06-05 | $0.2089000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-06-06 | $0.1599000 | $0.1615000 | $0.1615000 | $0.1599000 |
| 2022-06-07 | $0.2195000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-06-08 | $0.2178000 | $0.1811000 | $0.2113000 | $0.1811000 |
| 2022-06-09 | $0.1811000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-10 | $0.1805000 | $0.1750000 | $0.1773000 | $0.1744000 |
| 2022-06-11 | $0.1750000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-06-12 | $0.1709000 | $0.1609000 | $0.1609000 | $0.1508000 |
| 2022-06-13 | $0.1609000 | $0.1573000 | $0.1573000 | $0.1360000 |
| 2022-06-14 | $0.1573000 | $0.1254000 | $0.1548000 | $0.1254000 |
| 2022-06-15 | $0.1254000 | $0.1284000 | $0.1575000 | $0.1280000 |
| 2022-06-16 | $0.1284000 | $0.1239000 | $0.1239000 | $0.1159000 |
| 2022-06-17 | $0.1239000 | $0.1114000 | $0.1242000 | $0.1114000 |
| 2022-06-18 | $0.0998600 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-06-19 | $0.1033000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-06-20 | $0.1120000 | $0.1165000 | $0.1564000 | $0.1120000 |
| 2022-06-21 | $0.1165000 | $0.1681000 | $0.1681000 | $0.1174000 |
| 2022-06-22 | $0.1681000 | $0.1491000 | $0.1620000 | $0.1491000 |
| 2022-06-23 | $0.1491000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-06-24 | $0.1576000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-25 | $0.1585000 | $0.1190000 | $0.1604000 | $0.1057000 |
| 2022-06-26 | $0.1190000 | $0.1117000 | $0.1165000 | $0.1117000 |
| 2022-06-27 | $0.1117000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-28 | $0.1100000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-06-29 | $0.1075000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-30 | $0.1067000 | $0.1396000 | $0.1396000 | $0.1057000 |
| 2022-07-01 | $0.1396000 | $0.1140000 | $0.1349000 | $0.1140000 |
| 2022-07-02 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1189000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1169000 | $0.1417000 | $0.1143000 |
| 2022-07-06 | $0.1169000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-07-07 | $0.1192000 | $0.1189000 | $0.1193000 | $0.1189000 |
| 2022-07-08 | $0.1253000 | $0.1518000 | $0.1518000 | $0.1252000 |
| 2022-07-09 | $0.1518000 | $0.1226000 | $0.1517000 | $0.1165000 |
| 2022-07-10 | $0.1226000 | $0.1192000 | $0.1192000 | $0.1184000 |
| 2022-07-11 | $0.1192000 | $0.2158000 | $0.2158000 | $0.1141000 |
| 2022-07-12 | $0.2158000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-07-13 | $0.2089000 | $0.1527000 | $0.2189000 | $0.1527000 |
| 2022-07-14 | $0.1527000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-07-15 | $0.1554000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-16 | $0.1572000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-17 | $0.1601000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-18 | $0.1570000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-07-19 | $0.1695000 | $0.2672000 | $1.22 | $0.0351000 |
| 2022-07-20 | $0.2672000 | $0.2255000 | $0.2657000 | $0.1454000 |
| 2022-07-21 | $0.2255000 | $0.2257000 | $0.2257000 | $0.2248000 |
| 2022-07-22 | $0.2257000 | $0.1808000 | $0.2212000 | $0.1221000 |
| 2022-07-23 | $0.1808000 | $0.2189000 | $0.2189000 | $0.1789000 |
| 2022-07-24 | $0.2189000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-07-25 | $0.2202000 | $0.1283000 | $0.2077000 | $0.0990700 |
| 2022-07-26 | $0.1283000 | $0.1456000 | $0.1456000 | $0.1227000 |
| 2022-07-27 | $0.1456000 | $0.1077000 | $0.1573000 | $0.1068000 |
| 2022-07-28 | $0.1077000 | $0.2395000 | $0.2395000 | $0.1119000 |
| 2022-07-29 | $0.2395000 | $0.2522000 | $0.2522000 | $0.2386000 |
| 2022-07-30 | $0.2522000 | $0.1100000 | $0.2509000 | $0.1100000 |
| 2022-07-31 | $0.1100000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-01 | $0.1084000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-08-02 | $0.1082000 | $0.2460000 | $0.2460000 | $0.1069000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.0928 | $0.2421000 | $0.0656 |
| 2022-08-05 | $0.0928 | $0.1164000 | $0.1164000 | $0.0956 |
| 2022-08-06 | $0.1164000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-08-07 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-08 | $0.1157000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.2473000 | $0.2473000 | $0.1196000 |
| 2022-08-11 | $0.2473000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-08-12 | $0.2471000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-08-13 | $0.2519000 | $0.2054000 | $0.2523000 | $0.1220000 |
| 2022-08-14 | $0.2054000 | $0.1328000 | $0.2042000 | $0.1328000 |
| 2022-08-15 | $0.1328000 | $0.2813000 | $0.2817000 | $0.1316000 |
| 2022-08-16 | $0.2622000 | $0.2695000 | $0.2695000 | $0.2622000 |
| 2022-08-17 | $0.2784000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-08-18 | $0.2724000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-08-19 | $0.2708000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-20 | $0.2431000 | $0.1202000 | $0.2470000 | $0.1202000 |
| 2022-08-21 | $0.2695000 | $0.2780000 | $0.2780000 | $0.2695000 |
| 2022-08-22 | $0.2780000 | $0.2770000 | $0.2780000 | $0.2770000 |
| 2022-08-23 | $0.1216000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-08-24 | $0.2770000 | $0.2000000 | $0.2770000 | $0.2000000 |
| 2022-08-25 | $0.1214000 | $0.2372000 | $0.2372000 | $0.1225000 |
| 2022-08-26 | $0.2372000 | $0.1020000 | $0.2227000 | $0.1016000 |
| 2022-08-27 | $0.1020000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-28 | $0.1010000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-08-29 | $0.0986 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-08-30 | $0.1023000 | $0.1139000 | $0.1139000 | $0.0994600 |
| 2022-08-31 | $0.1139000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-09-01 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-02 | $0.1157000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-03 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-04 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-05 | $0.1150000 | $0.2165000 | $0.2165000 | $0.1138000 |
| 2022-09-06 | $0.2165000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-09-07 | $0.2056000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-09-08 | $0.2110000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-09-09 | $0.2114000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-10 | $0.2338000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-09-11 | $0.2369000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-09-12 | $0.2389000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-13 | $0.2451000 | $0.1013000 | $0.2207000 | $0.1013000 |
| 2022-09-14 | $0.1013000 | $0.1586000 | $0.1586000 | $0.1016000 |
| 2022-09-15 | $0.1586000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-09-16 | $0.1544000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-17 | $0.1553000 | $0.2177000 | $0.2179000 | $0.1553000 |
| 2022-10-02 | $0.1858000 | $0.2380000 | $0.2849000 | $0.0959 |
| 2022-10-03 | $0.2380000 | $0.2379000 | $0.2382000 | $0.2376000 |
| زوج | الصرف |
|---|---|
| HEDG/BCH | bitcoincom |
| HEDG/BTC | bitcoincom |
| HEDG/USDT | bitcoincom |
| HEDG/BTC | bittrex |
| HEDG/BTC | cointiger |
| HEDG/ETH | cointiger |
| HEDG/BTC | hitbtc |
| HEDG/USDT | hitbtc |
| HEDG/IDR | indodax |
| HEDG/BTC | livecoin |
| HEDG/ETH | livecoin |
| HEDG/USDT | livecoin |
| HEDG/BTC | oex |
| HEDG/BTC | p2pb2b |
| HEDG/USDT | probit |
| HEDG/BTC | stocksexchange |
| HEDG/ETH | uniswap |
وصف
وصف
عملات ذات صلة
