OTO
OTOCASH الرتبة 1302
موقع الكتروني
Twitter
36,819,764 OTO
شراء / بيع
Get Wallet
OTOCASH
OTOCASH السعر $ 0.1272
$ 0.1272
OTOCASH 24h Vol
$323
$323
OTOCASH القيمة السوقية $4,682,748
$4,682,748
24h Vol
0 BTC 1 H
0.17 %
24 H
-38.79 %
7 d
-36.55 %
اليوم OTOCASH السعر بالدولار الأمريكي حاليًا
0.1272
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000228
BTC. ما مجموعه 36,819,764 OTO يتم تداولها حاليًا في السوق. OTOCASH السعر يشهد تغييرًا حاليًا في -38.79 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars OTOCASH تم تداولها على تبادل العملات المشفرة. احصل على OTOCASH's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
OTOCASH
رمز
OTO
الخوارزمية
Scrypt
سعر BTC
0.00000228 BTC
BTC سوق
84 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
36,819,764 OTO
1h
0.17 %
24h
-38.79 %
7d
-36.55 %
Twitter
موقع الكتروني
Share OTOCASH Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2224000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-01-21 | $0.2198000 | $0.1391000 | $0.1909000 | $0.1391000 |
| 2021-01-22 | $0.1391000 | $0.1056000 | $0.1792000 | $0.1056000 |
| 2021-01-23 | $0.1056000 | $0.1339000 | $0.1339000 | $0.1027000 |
| 2021-01-24 | $0.1339000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-01-25 | $0.1346000 | $0.0955 | $0.1346000 | $0.0955 |
| 2021-01-26 | $0.0955 | $0.1245000 | $0.1245000 | $0.0963 |
| 2021-01-27 | $0.1245000 | $0.0971 | $0.1165000 | $0.0971 |
| 2021-01-28 | $0.0971 | $0.1070000 | $0.1070000 | $0.1067000 |
| 2021-01-29 | $0.1070000 | $0.1130000 | $0.1130000 | $0.0925 |
| 2021-01-30 | $0.1130000 | $0.1115000 | $0.1146000 | $0.1115000 |
| 2021-01-31 | $0.1115000 | $0.1107000 | $0.1107000 | $0.1077000 |
| 2021-02-01 | $0.1107000 | $0.1066000 | $0.1137000 | $0.1040000 |
| 2021-02-02 | $0.1066000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-02-03 | $0.1130000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-02-04 | $0.1198000 | $0.1032000 | $0.1176000 | $0.1032000 |
| 2021-02-05 | $0.1032000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-02-06 | $0.1069000 | $0.0986 | $0.1096000 | $0.0986 |
| 2021-02-07 | $0.0986 | $0.0976 | $0.0976 | $0.0976 |
| 2021-02-08 | $0.0976 | $0.1110000 | $0.1258000 | $0.1110000 |
| 2021-02-09 | $0.1110000 | $0.1079000 | $0.1126000 | $0.1037000 |
| 2021-02-10 | $0.1079000 | $0.1032000 | $0.1041000 | $0.1000000 |
| 2021-02-11 | $0.1032000 | $0.1291000 | $0.1291000 | $0.1104000 |
| 2021-02-12 | $0.1291000 | $0.1063000 | $0.1276000 | $0.1063000 |
| 2021-02-13 | $0.1063000 | $0.0921 | $0.1058000 | $0.0921 |
| 2021-02-14 | $0.0921 | $0.1168000 | $0.1207000 | $0.0949 |
| 2021-02-15 | $0.1168000 | $0.1170000 | $0.1171000 | $0.1164000 |
| 2021-02-16 | $0.1213000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-02-17 | $0.1244000 | $0.1278000 | $0.1320000 | $0.1278000 |
| 2021-02-18 | $0.1278000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-02-19 | $0.1264000 | $0.1309000 | $0.1370000 | $0.1225000 |
| 2021-02-20 | $0.1309000 | $0.1219000 | $0.1308000 | $0.1219000 |
| 2021-02-21 | $0.1219000 | $0.1218000 | $0.1253000 | $0.1218000 |
| 2021-02-22 | $0.1218000 | $0.1164000 | $0.1164000 | $0.1147000 |
| 2021-02-23 | $0.1164000 | $0.1301000 | $0.1658000 | $0.1017000 |
| 2021-02-24 | $0.1301000 | $0.1253000 | $0.1323000 | $0.1229000 |
| 2021-02-25 | $0.1253000 | $0.1210000 | $0.1234000 | $0.1186000 |
| 2021-02-26 | $0.1210000 | $0.1431000 | $0.1714000 | $0.1191000 |
| 2021-02-27 | $0.1431000 | $0.1340000 | $0.1658000 | $0.1340000 |
| 2021-02-28 | $0.1340000 | $0.1426000 | $0.1448000 | $0.1313000 |
| 2021-03-01 | $0.1426000 | $0.1390000 | $0.1564000 | $0.1226000 |
| 2021-03-02 | $0.1390000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-03-03 | $0.1358000 | $0.1386000 | $0.1411000 | $0.1386000 |
| 2021-03-04 | $0.1386000 | $0.1378000 | $0.1378000 | $0.1325000 |
| 2021-03-05 | $0.1378000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-03-06 | $0.1390000 | $0.1525000 | $0.1525000 | $0.1393000 |
| 2021-03-07 | $0.1525000 | $0.1402000 | $0.1590000 | $0.1402000 |
| 2021-03-08 | $0.1402000 | $0.1399000 | $0.1682000 | $0.1399000 |
| 2021-03-09 | $0.1399000 | $0.1397000 | $0.1404000 | $0.1395000 |
| 2021-03-10 | $0.1428000 | $0.1414000 | $0.1453000 | $0.1409000 |
| 2021-03-11 | $0.1414000 | $0.1439000 | $0.1503000 | $0.1387000 |
| 2021-03-12 | $0.1439000 | $0.1414000 | $0.1437000 | $0.1414000 |
| 2021-03-13 | $0.1414000 | $0.1413000 | $0.1511000 | $0.1407000 |
| 2021-03-14 | $0.1413000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-03-15 | $0.1363000 | $0.1369000 | $0.1369000 | $0.1269000 |
| 2021-03-16 | $0.1369000 | $0.1395000 | $0.1400000 | $0.1395000 |
| 2021-03-17 | $0.1395000 | $0.1384000 | $0.1443000 | $0.1384000 |
| 2021-03-18 | $0.1384000 | $0.1332000 | $0.1355000 | $0.1326000 |
| 2021-03-19 | $0.1332000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-03-20 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-03-21 | $0.1342000 | $0.1354000 | $0.1354000 | $0.1325000 |
| 2021-03-22 | $0.1354000 | $0.1298000 | $0.1390000 | $0.1271000 |
| 2021-03-23 | $0.1298000 | $0.1174000 | $0.1305000 | $0.1174000 |
| 2021-03-24 | $0.1174000 | $0.1302000 | $0.1302000 | $0.1130000 |
| 2021-03-25 | $0.1302000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-03-26 | $0.1278000 | $0.1360000 | $0.1409000 | $0.1360000 |
| 2021-03-27 | $0.1360000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-03-28 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-03-29 | $0.1378000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-03-30 | $0.1423000 | $0.1370000 | $0.1452000 | $0.1370000 |
| 2021-03-31 | $0.1370000 | $0.1276000 | $0.1370000 | $0.1276000 |
| 2021-04-01 | $0.1276000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-04-02 | $0.1274000 | $0.1274000 | $0.1280000 | $0.1274000 |
| 2021-04-03 | $0.1274000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-04-04 | $0.1233000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-04-05 | $0.1258000 | $0.1360000 | $0.1395000 | $0.1259000 |
| 2021-04-06 | $0.1360000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-04-07 | $0.1334000 | $0.1337000 | $0.1343000 | $0.1287000 |
| 2021-04-08 | $0.1337000 | $0.1359000 | $0.1388000 | $0.1359000 |
| 2021-04-09 | $0.1359000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-04-10 | $0.1360000 | $0.1357000 | $0.1399000 | $0.1357000 |
| 2021-04-11 | $0.1357000 | $0.1386000 | $0.1434000 | $0.1362000 |
| 2021-04-12 | $0.1386000 | $0.1323000 | $0.1382000 | $0.1323000 |
| 2021-04-13 | $0.1323000 | $0.1331000 | $0.1332000 | $0.1322000 |
| 2021-04-16 | $0.1423000 | $0.1370000 | $0.1382000 | $0.1370000 |
| 2021-04-17 | $0.1370000 | $0.1279000 | $0.1363000 | $0.1279000 |
| 2021-04-18 | $0.1279000 | $0.1311000 | $0.1322000 | $0.1198000 |
| 2021-04-19 | $0.1311000 | $0.1386000 | $0.1386000 | $0.1297000 |
| 2021-04-20 | $0.1386000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-04-21 | $0.1407000 | $0.1302000 | $0.1340000 | $0.1302000 |
| 2021-04-22 | $0.1302000 | $0.1257000 | $0.1257000 | $0.1215000 |
| 2021-04-23 | $0.1257000 | $0.1377000 | $0.1459000 | $0.1244000 |
| 2021-04-24 | $0.1377000 | $0.1343000 | $0.1403000 | $0.1343000 |
| 2021-04-25 | $0.1343000 | $0.1400000 | $0.1400000 | $0.1302000 |
| 2021-04-26 | $0.1400000 | $0.1692000 | $0.1995000 | $0.1492000 |
| 2021-04-27 | $0.1692000 | $0.1603000 | $0.1724000 | $0.1603000 |
| 2021-04-28 | $0.1603000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-04-29 | $0.1597000 | $0.1983000 | $0.2143000 | $0.1329000 |
| 2021-04-30 | $0.1983000 | $0.2801000 | $0.3465000 | $0.2137000 |
| 2021-05-01 | $0.2801000 | $0.2846000 | $0.3037000 | $0.1336000 |
| 2021-05-02 | $0.2846000 | $0.1880000 | $0.2792000 | $0.1880000 |
| 2021-05-03 | $0.1880000 | $0.2465000 | $0.2803000 | $0.1882000 |
| 2021-05-04 | $0.2465000 | $0.1587000 | $0.2295000 | $0.1587000 |
| 2021-05-05 | $0.1587000 | $0.1714000 | $0.1714000 | $0.1702000 |
| 2021-05-06 | $0.1714000 | $0.1247000 | $0.1682000 | $0.1247000 |
| 2021-05-07 | $0.1247000 | $0.1262000 | $0.1268000 | $0.1262000 |
| 2021-05-08 | $0.1262000 | $0.1232000 | $0.1297000 | $0.1232000 |
| 2021-05-09 | $0.1232000 | $0.1288000 | $0.1288000 | $0.1218000 |
| 2021-05-10 | $0.1288000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-11 | $0.1235000 | $0.1192000 | $0.1300000 | $0.1180000 |
| 2021-05-12 | $0.1192000 | $0.1010000 | $0.1040000 | $0.0995000 |
| 2021-05-13 | $0.1010000 | $0.1213000 | $0.1213000 | $0.1014000 |
| 2021-05-14 | $0.1213000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-05-15 | $0.1217000 | $0.1221000 | $0.1254000 | $0.1141000 |
| 2021-05-16 | $0.1221000 | $0.1241000 | $0.1241000 | $0.1213000 |
| 2021-05-17 | $0.1241000 | $0.0949 | $0.1180000 | $0.0949 |
| 2021-05-18 | $0.0949 | $0.0935 | $0.0935 | $0.0935 |
| 2021-05-19 | $0.0935 | $0.0943 | $0.0950 | $0.0928 |
| 2021-05-20 | $0.0809 | $0.0873 | $0.0983 | $0.0873 |
| 2021-05-21 | $0.0873 | $0.0825 | $0.0825 | $0.0799 |
| 2021-05-22 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2021-05-23 | $0.0829 | $0.0767 | $0.0767 | $0.0767 |
| 2021-05-24 | $0.0767 | $0.0788 | $0.0858 | $0.0788 |
| 2021-05-25 | $0.0788 | $0.0779 | $0.0779 | $0.0779 |
| 2021-05-26 | $0.0779 | $0.0849 | $0.1002000 | $0.0798 |
| 2021-05-27 | $0.0849 | $0.0790 | $0.0832 | $0.0790 |
| 2021-05-28 | $0.0790 | $0.0742 | $0.0742 | $0.0732 |
| 2021-05-29 | $0.0742 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-30 | $0.0720 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-31 | $0.0742 | $0.0776 | $0.0776 | $0.0776 |
| 2021-06-01 | $0.0776 | $0.0873 | $0.1082000 | $0.0763 |
| 2021-06-02 | $0.0873 | $0.0894 | $0.0894 | $0.0894 |
| 2021-06-03 | $0.0894 | $0.1134000 | $0.1134000 | $0.0930 |
| 2021-06-04 | $0.1134000 | $0.0988 | $0.1065000 | $0.0988 |
| 2021-06-05 | $0.0988 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-06 | $0.0952 | $0.0788 | $0.0959 | $0.0788 |
| 2021-06-07 | $0.0788 | $0.0739 | $0.0739 | $0.0739 |
| 2021-06-08 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-09 | $0.0735 | $0.0823 | $0.0823 | $0.0767 |
| 2021-06-10 | $0.0823 | $0.0917 | $0.0917 | $0.0807 |
| 2021-06-11 | $0.0917 | $0.0924 | $0.0931 | $0.0909 |
| 2021-06-12 | $0.0934 | $0.0889 | $0.0889 | $0.0889 |
| 2021-06-13 | $0.0889 | $0.0816 | $0.0975 | $0.0792 |
| 2021-06-14 | $0.0816 | $0.0831 | $0.0847 | $0.0823 |
| 2021-06-15 | $0.0831 | $0.0811 | $0.0823 | $0.0811 |
| 2021-06-16 | $0.0811 | $0.0813 | $0.0989 | $0.0775 |
| 2021-06-17 | $0.0813 | $0.0815 | $0.0819 | $0.0811 |
| 2021-06-19 | $0.0828 | $0.0817 | $0.0820 | $0.0817 |
| 2021-06-20 | $0.0817 | $0.0855 | $0.0855 | $0.0819 |
| 2021-06-21 | $0.0855 | $0.0826 | $0.0826 | $0.0760 |
| 2021-06-22 | $0.0826 | $0.0820 | $0.0872 | $0.0810 |
| 2021-06-23 | $0.0820 | $0.0832 | $0.0849 | $0.0832 |
| 2021-06-24 | $0.0832 | $0.0856 | $0.0856 | $0.0856 |
| 2021-06-25 | $0.0856 | $0.0799 | $0.0799 | $0.0752 |
| 2021-06-26 | $0.0799 | $0.0814 | $0.0821 | $0.0814 |
| 2021-06-27 | $0.0814 | $0.0851 | $0.0875 | $0.0771 |
| 2021-06-28 | $0.0851 | $0.0824 | $0.0845 | $0.0824 |
| 2021-06-29 | $0.0824 | $0.0858 | $0.0858 | $0.0858 |
| 2021-06-30 | $0.0858 | $0.0817 | $0.0838 | $0.0806 |
| 2021-07-01 | $0.0817 | $0.0782 | $0.0782 | $0.0782 |
| 2021-07-02 | $0.0782 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-03 | $0.0788 | $0.0808 | $0.0808 | $0.0808 |
| 2021-07-04 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-05 | $0.0822 | $0.0785 | $0.0785 | $0.0785 |
| 2021-07-06 | $0.0785 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-07 | $0.0798 | $0.0789 | $0.0789 | $0.0789 |
| 2021-07-08 | $0.0789 | $0.0766 | $0.0766 | $0.0766 |
| 2021-07-09 | $0.0766 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-10 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2021-07-11 | $0.0781 | $0.0785 | $0.0788 | $0.0780 |
| 2021-07-12 | $0.0798 | $0.0771 | $0.0771 | $0.0771 |
| 2021-07-13 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2021-07-14 | $0.0763 | $0.0765 | $0.0765 | $0.0765 |
| 2021-07-15 | $0.0765 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-16 | $0.0743 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-17 | $0.0732 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-18 | $0.0735 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-19 | $0.0741 | $0.0741 | $0.0743 | $0.0739 |
| 2021-07-20 | $0.0719 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-21 | $0.0694 | $0.0749 | $0.0749 | $0.0749 |
| 2021-07-22 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-23 | $0.0753 | $0.0753 | $0.0755 | $0.0751 |
| 2021-07-24 | $0.0784 | $0.0799 | $0.0799 | $0.0799 |
| 2021-07-25 | $0.0799 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-26 | $0.0824 | $0.0868 | $0.0868 | $0.0868 |
| 2021-07-27 | $0.0868 | $0.0920 | $0.0920 | $0.0920 |
| 2021-07-28 | $0.0920 | $0.0933 | $0.0933 | $0.0933 |
| 2021-07-29 | $0.0933 | $0.0932 | $0.0938 | $0.0929 |
| 2021-07-31 | $0.0984 | $0.0966 | $0.0966 | $0.0966 |
| 2021-08-01 | $0.0966 | $0.0929 | $0.0929 | $0.0929 |
| 2021-08-02 | $0.0929 | $0.0912 | $0.0912 | $0.0912 |
| 2021-08-03 | $0.0912 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-04 | $0.0890 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-05 | $0.0926 | $0.0953 | $0.0953 | $0.0953 |
| 2021-08-06 | $0.0953 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-08-07 | $0.0998500 | $0.0998100 | $0.1000000 | $0.0993000 |
| 2021-08-08 | $0.1040000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-09 | $0.1021000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-08-10 | $0.1079000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-08-11 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-08-12 | $0.1061000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-13 | $0.1035000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-08-14 | $0.1115000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-08-15 | $0.1097000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-08-16 | $0.1095000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-08-17 | $0.1070000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-18 | $0.1041000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-08-19 | $0.1042000 | $0.1044000 | $0.1048000 | $0.1038000 |
| 2021-08-25 | $0.1111000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-08-26 | $0.1142000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-08-27 | $0.1092000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-08-28 | $0.1144000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-08-29 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-08-30 | $0.1137000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-08-31 | $0.1095000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-01 | $0.1099000 | $0.1094000 | $0.1101000 | $0.1094000 |
| 2021-09-02 | $0.0669 | $0.0655 | $0.0675 | $0.0655 |
| 2021-09-03 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-04 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-09-05 | $0.0664 | $0.0689 | $0.0689 | $0.0689 |
| 2021-09-06 | $0.0689 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-07 | $0.0701 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-08 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-09 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2021-09-10 | $0.0617 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-11 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-13 | $0.0613 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-14 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-15 | $0.0627 | $0.0640 | $0.0640 | $0.0640 |
| 2021-09-16 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2021-09-17 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2021-09-18 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-19 | $0.0643 | $0.0628 | $0.0628 | $0.0628 |
| 2021-09-20 | $0.0628 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-21 | $0.0571 | $0.0541 | $0.0541 | $0.0541 |
| 2021-09-22 | $0.0541 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-23 | $0.0580 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-24 | $0.0597 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-25 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-26 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-27 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-28 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-29 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-30 | $0.0553 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-01 | $0.0583 | $0.0641 | $0.0641 | $0.0641 |
| 2021-10-02 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2021-10-03 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-04 | $0.0642 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-05 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-06 | $0.0685 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-07 | $0.0736 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-08 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-09 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-10 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-11 | $0.0728 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-12 | $0.0765 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-13 | $0.0745 | $0.0763 | $0.0763 | $0.0763 |
| 2021-10-14 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2021-10-15 | $0.0763 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-16 | $0.0820 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-17 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2021-10-18 | $0.0818 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-19 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2021-10-20 | $0.0855 | $0.0878 | $0.0878 | $0.0878 |
| 2021-10-21 | $0.0878 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-22 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-23 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2021-10-24 | $0.0816 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-25 | $0.0810 | $0.0839 | $0.0839 | $0.0839 |
| 2021-10-26 | $0.0839 | $0.0802 | $0.0802 | $0.0802 |
| 2021-10-27 | $0.0802 | $0.0778 | $0.0778 | $0.0778 |
| 2021-10-28 | $0.0778 | $0.0806 | $0.0806 | $0.0806 |
| 2021-10-29 | $0.0806 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-30 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2021-10-31 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2021-11-01 | $0.0816 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-02 | $0.0811 | $0.0841 | $0.0841 | $0.0841 |
| 2021-11-03 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-04 | $0.0837 | $0.0817 | $0.0817 | $0.0817 |
| 2021-11-05 | $0.0817 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-06 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-07 | $0.0818 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-08 | $0.0842 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-09 | $0.0898 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-10 | $0.0890 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-11 | $0.0864 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-12 | $0.0862 | $0.0853 | $0.0853 | $0.0853 |
| 2021-11-13 | $0.0853 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-14 | $0.0857 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-15 | $0.0871 | $0.0846 | $0.0846 | $0.0846 |
| 2021-11-16 | $0.0846 | $0.0799 | $0.0799 | $0.0799 |
| 2021-11-17 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2021-11-18 | $0.0803 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-19 | $0.0757 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-20 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-21 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-22 | $0.0781 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-23 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
| 2021-11-24 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-25 | $0.0760 | $0.0784 | $0.0784 | $0.0784 |
| 2021-11-26 | $0.0784 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-27 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-28 | $0.0729 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-29 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-30 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2021-12-01 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
| 2021-12-02 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-03 | $0.0752 | $0.0714 | $0.0714 | $0.0714 |
| 2021-12-04 | $0.0714 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-05 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-06 | $0.0658 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-07 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-08 | $0.0673 | $0.0671 | $0.0674 | $0.0671 |
| 2021-12-09 | $0.0672 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-10 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-11 | $0.0628 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-12 | $0.0657 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-13 | $0.0667 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-14 | $0.0622 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-15 | $0.0644 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-16 | $0.0650 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-17 | $0.0634 | $0.0614 | $0.0614 | $0.0614 |
| 2021-12-18 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-19 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-20 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-21 | $0.0624 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-22 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-23 | $0.0647 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-25 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-26 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-27 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2021-12-28 | $0.0675 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-29 | $0.0632 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-30 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-31 | $0.0627 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-01 | $0.0614 | $0.0616 | $0.0618 | $0.0614 |
| 2022-01-02 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-01-03 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
| 2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-05 | $0.0610 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-06 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-07 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-09 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-10 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-11 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-12 | $0.0569 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-13 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
| 2022-01-14 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-15 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-16 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-17 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-18 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2022-01-19 | $0.0564 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-20 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2022-01-21 | $0.0541 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-01-22 | $0.0485000 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2022-01-23 | $0.0466500 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-24 | $0.0482600 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-01-25 | $0.0488100 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-01-26 | $0.0491800 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2022-01-27 | $0.0489800 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2022-01-28 | $0.0494600 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-29 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-30 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-31 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-01 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2022-02-02 | $0.0515 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-02-03 | $0.0491000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-02-04 | $0.0496500 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-05 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-06 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-07 | $0.0564 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-08 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-09 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-10 | $0.0591 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-11 | $0.0579 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-12 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-13 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-14 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-15 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-17 | $0.0584 | $0.0539 | $0.0539 | $0.0539 |
| 2022-02-18 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-19 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-20 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-21 | $0.0511 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2022-02-22 | $0.0492600 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-23 | $0.0509 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2022-02-24 | $0.0495700 | $0.0510 | $0.0510 | $0.0510 |
| 2022-02-25 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-26 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-27 | $0.0521 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-28 | $0.0502 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-01 | $0.0574 | $0.0591 | $0.0591 | $0.0591 |
| 2022-03-02 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-03 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-04 | $0.0565 | $0.0521 | $0.0521 | $0.0521 |
| 2022-03-05 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-06 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-07 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-08 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-09 | $0.0515 | $0.0558 | $0.0558 | $0.0558 |
| 2022-03-10 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-11 | $0.0525 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-12 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-13 | $0.0516 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-14 | $0.0503 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-15 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-16 | $0.0523 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-17 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-03-18 | $0.0545 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-19 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-20 | $0.0562 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-21 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-22 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-23 | $0.0564 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-24 | $0.0571 | $0.0585 | $0.0585 | $0.0585 |
| 2022-03-25 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-26 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-03-27 | $0.0592 | $0.0623 | $0.0623 | $0.0623 |
| 2022-03-28 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-29 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-30 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-31 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-01 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-02 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-03 | $0.0609 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-04 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-05 | $0.0620 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-06 | $0.0605 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-07 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2022-04-08 | $0.0578 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-09 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-10 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2022-04-11 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-12 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-13 | $0.0533 | $0.0547 | $0.0547 | $0.0547 |
| 2022-04-14 | $0.0547 | $0.0531 | $0.0531 | $0.0531 |
| 2022-04-15 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-16 | $0.0540 | $0.0539 | $0.0540 | $0.0538 |
| 2022-04-17 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-18 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-19 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-20 | $0.0552 | $0.0552 | $0.0553 | $0.0551 |
| 2022-04-21 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-22 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-23 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2022-04-24 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2022-04-25 | $0.0525 | $0.0538 | $0.0538 | $0.0538 |
| 2022-04-26 | $0.0538 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-27 | $0.0507 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-28 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2022-04-29 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-30 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-01 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-02 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-03 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-04 | $0.0502 | $0.0528 | $0.0528 | $0.0528 |
| 2022-05-05 | $0.0528 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-05-06 | $0.0486100 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-05-07 | $0.0478900 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-05-08 | $0.0471700 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-05-09 | $0.0452600 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-10 | $0.0400000 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-05-11 | $0.0412500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-05-12 | $0.0385900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-05-13 | $0.0384600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-14 | $0.0389000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-15 | $0.0399700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-05-16 | $0.0416200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-05-17 | $0.0396900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-05-18 | $0.0404500 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-19 | $0.0381300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-05-20 | $0.0402800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-21 | $0.0387900 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-05-22 | $0.0391200 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-05-23 | $0.0402500 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-05-24 | $0.0386700 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-05-25 | $0.0394100 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-26 | $0.0392500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-05-27 | $0.0388200 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-28 | $0.0380300 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-05-29 | $0.0385900 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-30 | $0.0391700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-05-31 | $0.0421800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-01 | $0.0422700 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-06-02 | $0.0396200 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-06-03 | $0.0404800 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-06-04 | $0.0394700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-06-05 | $0.0396900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-06-06 | $0.0397600 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-06-07 | $0.0417000 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-06-08 | $0.0413800 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-06-09 | $0.0401500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-10 | $0.0400100 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-06-11 | $0.0386600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-06-12 | $0.0377600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-06-13 | $0.0353600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-06-14 | $0.0298900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-06-15 | $0.0294200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-06-16 | $0.0300100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-17 | $0.0271000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-06-18 | $0.0271700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-06-19 | $0.0252100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-20 | $0.0273400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-06-21 | $0.0273300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-06-22 | $0.0275300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-06-23 | $0.0265400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-06-24 | $0.0280600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-06-25 | $0.0282200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-06-26 | $0.0285600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-06-27 | $0.0279700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-06-28 | $0.0275600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-06-29 | $0.0269400 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-06-30 | $0.0267300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-03 | $0.0255700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-07-04 | $0.0256600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-05 | $0.0268800 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-07-06 | $0.0268100 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-07-07 | $0.0273200 | $0.0272900 | $0.0273600 | $0.0272300 |
| 2022-07-08 | $0.0287400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-07-09 | $0.0287200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-10 | $0.0287000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-07-11 | $0.0277300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-07-12 | $0.0265300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-13 | $0.0256800 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-07-14 | $0.0269100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-07-15 | $0.0273700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-16 | $0.0277000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-07-17 | $0.0281900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-07-18 | $0.0276500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-19 | $0.0298600 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-07-20 | $0.0311200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-21 | $0.0308900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2022-07-22 | $0.0307900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-07-23 | $0.0301700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-24 | $0.0298600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-07-25 | $0.0300400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-07-26 | $0.0283400 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-07-27 | $0.0282700 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-07-28 | $0.0305400 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-07-29 | $0.0317300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-07-30 | $0.0316100 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-07-31 | $0.0314500 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-08-01 | $0.0310000 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-08-02 | $0.0309500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-08-03 | $0.0305800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-08-04 | $0.0303600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-08-05 | $0.0300900 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-08-06 | $0.0310100 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-08-07 | $0.0305300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-08-08 | $0.0308300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-08-09 | $0.0316800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-08-10 | $0.0308000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-08-11 | $0.0318700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-08-12 | $0.0318400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-08-13 | $0.0324700 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-08-14 | $0.0325200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-08-15 | $0.0323400 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-08-16 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-17 | $0.0317300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-18 | $0.0310400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-08-19 | $0.0308600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-08-20 | $0.0277100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-08-21 | $0.0281200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-08-22 | $0.0286100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-08-23 | $0.0284600 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-08-24 | $0.0286200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2022-08-25 | $0.0284200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-26 | $0.0286800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-27 | $0.0269300 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-08-28 | $0.0266500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-08-29 | $0.0260100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-30 | $0.0269900 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-08-31 | $0.0263500 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-09-01 | $0.0266700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-09-02 | $0.0267700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-09-03 | $0.0265400 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-09-04 | $0.0263800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-09-05 | $0.0266000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-09-06 | $0.0263300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-09-07 | $0.0249900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-09-08 | $0.0256500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-09-09 | $0.0257000 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2022-09-10 | $0.0284200 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-09-11 | $0.0288000 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-09-12 | $0.0290400 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-09-13 | $0.0297900 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-09-14 | $0.0268300 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-09-15 | $0.0269100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-16 | $0.0262000 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-09-17 | $0.0263400 | $0.0263300 | $0.0263800 | $0.0263000 |
| 2022-10-02 | $0.0256900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-10-03 | $0.0253500 | $0.0253200 | $0.0253800 | $0.0252600 |
| زوج | الصرف |
|---|---|
| OTO/BTC | crex24 |
| OTO/USDC | crex24 |
وصف
وصف
عملات ذات صلة
