PPC
PHILLIPS PAY COIN الرتبة 4249
موقع الكتروني
Twitter
0 PPC
شراء / بيع
Get Wallet
PHILLIPS PAY COIN
PHILLIPS PAY COIN السعر $ 0.0018
$ 0.0018
PHILLIPS PAY COIN 24h Vol
$192
$192
PHILLIPS PAY COIN القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
-0.03 %
24 H
0.65 %
7 d
8.74 %
اليوم PHILLIPS PAY COIN السعر بالدولار الأمريكي حاليًا
0.0018
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. PHILLIPS PAY COIN السعر يشهد تغييرًا حاليًا في 0.65 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars PHILLIPS PAY COIN تم تداولها على تبادل العملات المشفرة. احصل على PHILLIPS PAY COIN's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PHILLIPS PAY COIN
رمز
PPC
الخوارزمية
سعر BTC
0.00000003 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 PPC
1h
-0.03 %
24h
0.65 %
7d
8.74 %
Twitter
موقع الكتروني
Share PHILLIPS PAY COIN Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4459000 | $0.4431000 | $0.4627000 | $0.4235000 |
| 2021-01-21 | $0.4413000 | $0.3968000 | $0.4137000 | $0.3643000 |
| 2021-01-22 | $0.3985000 | $0.4159000 | $0.4509000 | $0.4060000 |
| 2021-01-23 | $0.4159000 | $0.3879000 | $0.4161000 | $0.3692000 |
| 2021-01-24 | $0.3879000 | $0.3929000 | $0.4023000 | $0.3115000 |
| 2021-01-25 | $0.3929000 | $0.3799000 | $0.3986000 | $0.3573000 |
| 2021-01-26 | $0.3799000 | $0.3661000 | $0.3882000 | $0.2432000 |
| 2021-01-27 | $0.3661000 | $0.3377000 | $0.3636000 | $0.2911000 |
| 2021-01-28 | $0.3377000 | $0.3592000 | $0.3936000 | $0.3478000 |
| 2021-01-29 | $0.3592000 | $0.3925000 | $0.4254000 | $0.3627000 |
| 2021-01-30 | $0.3925000 | $0.3947000 | $0.4108000 | $0.3658000 |
| 2021-01-31 | $0.3947000 | $0.3964000 | $0.4282000 | $0.3652000 |
| 2021-02-01 | $0.3964000 | $0.4034000 | $0.4148000 | $0.3796000 |
| 2021-02-02 | $0.4034000 | $0.4156000 | $0.4370000 | $0.4110000 |
| 2021-02-03 | $0.4156000 | $0.4276000 | $0.4495000 | $0.4276000 |
| 2021-02-04 | $0.4276000 | $0.4094000 | $0.4268000 | $0.3724000 |
| 2021-02-05 | $0.4094000 | $0.4157000 | $0.4337000 | $0.4095000 |
| 2021-02-06 | $0.4157000 | $0.4205000 | $0.4300000 | $0.3978000 |
| 2021-02-07 | $0.4205000 | $0.4443000 | $0.4454000 | $0.3844000 |
| 2021-02-08 | $0.4443000 | $0.4973000 | $0.5373000 | $0.4862000 |
| 2021-02-09 | $0.4973000 | $0.4800000 | $0.5051000 | $0.4474000 |
| 2021-02-10 | $0.4800000 | $0.4571000 | $0.4687000 | $0.4459000 |
| 2021-02-11 | $0.4571000 | $0.4863000 | $0.4978000 | $0.4676000 |
| 2021-02-12 | $0.4863000 | $0.4763000 | $0.5028000 | $0.4729000 |
| 2021-02-13 | $0.4763000 | $0.4996000 | $0.5671000 | $0.4699000 |
| 2021-02-14 | $0.4996000 | $0.5186000 | $0.5483000 | $0.5118000 |
| 2021-02-15 | $0.5186000 | $0.5132000 | $0.5201000 | $0.5118000 |
| 2021-02-16 | $0.5072000 | $0.4904000 | $0.5214000 | $0.4825000 |
| 2021-02-17 | $0.4904000 | $0.5116000 | $0.5367000 | $0.5064000 |
| 2021-02-18 | $0.5116000 | $0.5097000 | $0.5247000 | $0.4989000 |
| 2021-02-19 | $0.5097000 | $0.5437000 | $0.5577000 | $0.5247000 |
| 2021-02-20 | $0.5437000 | $0.5478000 | $0.5629000 | $0.5104000 |
| 2021-02-21 | $0.5478000 | $0.5655000 | $0.5713000 | $0.5460000 |
| 2021-02-22 | $0.5655000 | $0.5390000 | $0.5618000 | $0.5163000 |
| 2021-02-23 | $0.5390000 | $0.4606000 | $0.4914000 | $0.4523000 |
| 2021-02-24 | $0.4606000 | $0.4571000 | $0.4904000 | $0.4541000 |
| 2021-02-25 | $0.4571000 | $0.4332000 | $0.4463000 | $0.4266000 |
| 2021-02-26 | $0.4332000 | $0.5026000 | $0.5026000 | $0.4035000 |
| 2021-02-27 | $0.5026000 | $0.4596000 | $0.5030000 | $0.4148000 |
| 2021-02-28 | $0.4596000 | $0.4169000 | $0.4508000 | $0.4037000 |
| 2021-03-01 | $0.4169000 | $0.4576000 | $0.4755000 | $0.4452000 |
| 2021-03-02 | $0.4576000 | $0.4549000 | $0.4758000 | $0.4404000 |
| 2021-03-03 | $0.4549000 | $0.4681000 | $0.4964000 | $0.4666000 |
| 2021-03-04 | $0.4681000 | $0.4711000 | $0.4774000 | $0.4474000 |
| 2021-03-05 | $0.4711000 | $0.4765000 | $0.4785000 | $0.4497000 |
| 2021-03-06 | $0.4765000 | $0.4620000 | $0.4791000 | $0.4537000 |
| 2021-03-07 | $0.4620000 | $0.4745000 | $0.5005000 | $0.4541000 |
| 2021-03-08 | $0.4745000 | $0.4858000 | $0.5062000 | $0.4737000 |
| 2021-03-09 | $0.4858000 | $0.5004000 | $0.5163000 | $0.4993000 |
| 2021-03-10 | $0.5004000 | $0.5097000 | $0.5237000 | $0.4991000 |
| 2021-03-11 | $0.5097000 | $0.5203000 | $0.5399000 | $0.5105000 |
| 2021-03-12 | $0.5203000 | $0.5302000 | $0.5468000 | $0.5107000 |
| 2021-03-13 | $0.5302000 | $0.5641000 | $0.5928000 | $0.5531000 |
| 2021-03-14 | $0.5641000 | $0.5263000 | $0.5581000 | $0.5145000 |
| 2021-03-15 | $0.5263000 | $0.4832000 | $0.5127000 | $0.4192000 |
| 2021-03-16 | $0.4832000 | $0.4719000 | $0.5118000 | $0.4685000 |
| 2021-03-17 | $0.4719000 | $0.5096000 | $0.5290000 | $0.4730000 |
| 2021-03-18 | $0.5096000 | $0.4923000 | $0.5090000 | $0.4802000 |
| 2021-03-19 | $0.4923000 | $0.5005000 | $0.5069000 | $0.4831000 |
| 2021-03-20 | $0.5005000 | $0.5491000 | $0.5491000 | $0.4910000 |
| 2021-03-21 | $0.5491000 | $0.5192000 | $0.5519000 | $0.5020000 |
| 2021-03-22 | $0.5192000 | $0.4858000 | $0.5274000 | $0.4766000 |
| 2021-03-23 | $0.4858000 | $0.4843000 | $0.5001000 | $0.4702000 |
| 2021-03-24 | $0.4843000 | $0.4791000 | $0.4896000 | $0.4399000 |
| 2021-03-25 | $0.4791000 | $0.4502000 | $0.4702000 | $0.4502000 |
| 2021-03-26 | $0.4502000 | $0.5175000 | $0.5175000 | $0.4740000 |
| 2021-03-27 | $0.5175000 | $0.5352000 | $0.5357000 | $0.5173000 |
| 2021-03-28 | $0.5352000 | $0.5344000 | $0.5355000 | $0.5188000 |
| 2021-03-29 | $0.5344000 | $0.5302000 | $0.5613000 | $0.5302000 |
| 2021-03-30 | $0.5302000 | $0.5578000 | $0.5731000 | $0.5408000 |
| 2021-03-31 | $0.5578000 | $0.6162000 | $0.8125000 | $0.5580000 |
| 2021-04-01 | $0.6162000 | $0.6261000 | $0.6584000 | $0.6079000 |
| 2021-04-02 | $0.6261000 | $0.6312000 | $0.6618000 | $0.6229000 |
| 2021-04-03 | $0.6312000 | $0.7169000 | $0.7865000 | $0.6107000 |
| 2021-04-04 | $0.7169000 | $0.7138000 | $0.7464000 | $0.6474000 |
| 2021-04-05 | $0.7138000 | $0.7094000 | $0.7390000 | $0.6911000 |
| 2021-04-06 | $0.7094000 | $0.7907000 | $0.7907000 | $0.6735000 |
| 2021-04-07 | $0.7907000 | $0.9607000 | $1.23 | $0.7436000 |
| 2021-04-08 | $0.9607000 | $1.06 | $1.28 | $0.9857000 |
| 2021-04-09 | $1.06 | $0.9715000 | $1.07 | $0.9378000 |
| 2021-04-10 | $0.9715000 | $0.9506000 | $1.04 | $0.9482000 |
| 2021-04-11 | $0.9506000 | $0.9117000 | $0.9891000 | $0.8739000 |
| 2021-04-12 | $0.9117000 | $0.8857000 | $0.9156000 | $0.8612000 |
| 2021-04-13 | $0.8857000 | $0.8910000 | $0.8921000 | $0.8834000 |
| 2021-04-16 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2021-04-17 | $1.13 | $1.06 | $1.11 | $1.05 |
| 2021-04-18 | $1.06 | $0.9703000 | $1.05 | $0.8954000 |
| 2021-04-19 | $0.9703000 | $0.9516000 | $0.9867000 | $0.9232000 |
| 2021-04-20 | $0.9516000 | $0.9277000 | $0.9966000 | $0.8813000 |
| 2021-04-21 | $0.9277000 | $0.9028000 | $0.9631000 | $0.8630000 |
| 2021-04-22 | $0.9028000 | $0.8828000 | $0.9170000 | $0.8177000 |
| 2021-04-23 | $0.8828000 | $0.8685000 | $0.8736000 | $0.7467000 |
| 2021-04-24 | $0.8685000 | $0.7873000 | $0.8510000 | $0.7603000 |
| 2021-04-25 | $0.7873000 | $0.7867000 | $0.7897000 | $0.7828000 |
| 2021-04-26 | $0.8100000 | $0.9937000 | $1.02 | $0.8801000 |
| 2021-04-27 | $0.9937000 | $0.9765000 | $1.02 | $0.9473000 |
| 2021-04-28 | $0.9765000 | $1.16 | $1.23 | $0.9593000 |
| 2021-04-29 | $1.16 | $1.18 | $1.47 | $1.13 |
| 2021-04-30 | $1.18 | $1.24 | $1.31 | $1.23 |
| 2021-05-01 | $1.24 | $1.19 | $1.31 | $1.19 |
| 2021-05-02 | $1.19 | $1.19 | $1.22 | $1.10 |
| 2021-05-03 | $1.19 | $1.15 | $1.22 | $1.10 |
| 2021-05-04 | $1.15 | $1.01 | $1.09 | $0.9957000 |
| 2021-05-05 | $1.01 | $1.15 | $1.18 | $1.07 |
| 2021-05-06 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2021-05-07 | $1.08 | $1.08 | $1.11 | $1.03 |
| 2021-05-08 | $1.08 | $1.04 | $1.12 | $1.03 |
| 2021-05-09 | $1.04 | $0.9881000 | $1.07 | $0.9531000 |
| 2021-05-10 | $0.9881000 | $0.9280000 | $0.9733000 | $0.8559000 |
| 2021-05-11 | $0.9280000 | $0.9125000 | $0.9715000 | $0.8830000 |
| 2021-05-12 | $0.9125000 | $0.8089000 | $0.8698000 | $0.7762000 |
| 2021-05-13 | $0.8089000 | $0.9055000 | $0.9219000 | $0.7858000 |
| 2021-05-14 | $0.9055000 | $1.49 | $1.49 | $0.8957000 |
| 2021-05-15 | $1.49 | $2.05 | $2.19 | $1.37 |
| 2021-05-16 | $2.05 | $3.58 | $5.02 | $1.82 |
| 2021-05-17 | $3.58 | $3.26 | $5.26 | $2.62 |
| 2021-05-18 | $3.26 | $2.77 | $3.43 | $2.52 |
| 2021-05-19 | $2.77 | $1.86 | $2.43 | $1.66 |
| 2021-05-20 | $1.86 | $1.93 | $2.48 | $1.63 |
| 2021-05-21 | $1.93 | $1.80 | $1.96 | $1.69 |
| 2021-05-22 | $1.80 | $1.87 | $3.08 | $1.70 |
| 2021-05-23 | $1.87 | $1.68 | $2.28 | $1.66 |
| 2021-05-24 | $1.68 | $1.71 | $1.94 | $1.56 |
| 2021-05-25 | $1.71 | $1.62 | $1.71 | $1.54 |
| 2021-05-26 | $1.62 | $1.67 | $1.72 | $1.52 |
| 2021-05-27 | $1.67 | $1.59 | $1.69 | $1.57 |
| 2021-05-28 | $1.59 | $1.50 | $1.70 | $1.44 |
| 2021-05-29 | $1.50 | $1.37 | $1.48 | $1.34 |
| 2021-05-30 | $1.37 | $1.39 | $1.44 | $1.36 |
| 2021-05-31 | $1.39 | $1.46 | $1.48 | $1.40 |
| 2021-06-01 | $1.46 | $1.41 | $1.47 | $1.40 |
| 2021-06-02 | $1.41 | $1.46 | $1.54 | $1.41 |
| 2021-06-03 | $1.46 | $1.47 | $1.60 | $1.47 |
| 2021-06-04 | $1.47 | $1.37 | $1.47 | $1.37 |
| 2021-06-05 | $1.37 | $1.38 | $1.42 | $1.32 |
| 2021-06-06 | $1.38 | $1.36 | $1.42 | $1.33 |
| 2021-06-07 | $1.36 | $1.25 | $1.29 | $1.25 |
| 2021-06-08 | $1.25 | $1.25 | $1.31 | $1.20 |
| 2021-06-09 | $1.25 | $1.38 | $1.41 | $1.33 |
| 2021-06-10 | $1.38 | $1.23 | $1.37 | $1.07 |
| 2021-06-11 | $1.23 | $1.23 | $1.27 | $1.15 |
| 2021-06-12 | $1.23 | $1.16 | $1.19 | $1.12 |
| 2021-06-13 | $1.16 | $1.27 | $1.33 | $1.24 |
| 2021-06-14 | $1.27 | $1.22 | $1.33 | $1.18 |
| 2021-06-15 | $1.22 | $1.18 | $1.24 | $1.13 |
| 2021-06-16 | $1.18 | $1.13 | $1.15 | $1.11 |
| 2021-06-17 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2021-06-18 | $1.11 | $1.03 | $1.05 | $0.9542000 |
| 2021-06-19 | $1.03 | $0.9369000 | $1.02 | $0.9262000 |
| 2021-06-20 | $0.9369000 | $0.9855000 | $1.01 | $0.9257000 |
| 2021-06-21 | $0.9855000 | $0.8046000 | $0.9211000 | $0.7957000 |
| 2021-06-22 | $0.8046000 | $0.7477000 | $0.8382000 | $0.7435000 |
| 2021-06-23 | $0.7477000 | $0.8740000 | $0.8750000 | $0.7500000 |
| 2021-06-24 | $0.8740000 | $0.9560000 | $0.9972000 | $0.8330000 |
| 2021-06-25 | $0.9560000 | $0.8429000 | $0.8881000 | $0.7630000 |
| 2021-06-26 | $0.8429000 | $0.8213000 | $0.8881000 | $0.7912000 |
| 2021-06-27 | $0.8213000 | $0.8390000 | $0.8862000 | $0.7970000 |
| 2021-06-28 | $0.8390000 | $0.9218000 | $1.07 | $0.7749000 |
| 2021-06-29 | $0.9218000 | $1.01 | $1.09 | $0.9596000 |
| 2021-06-30 | $1.01 | $0.9669000 | $1.01 | $0.9448000 |
| 2021-07-01 | $0.9669000 | $0.9198000 | $0.9419000 | $0.8973000 |
| 2021-07-02 | $0.9198000 | $0.9249000 | $0.9486000 | $0.9036000 |
| 2021-07-03 | $0.9249000 | $0.9350000 | $0.9638000 | $0.9271000 |
| 2021-07-04 | $0.9350000 | $0.9432000 | $0.9616000 | $0.9425000 |
| 2021-07-05 | $0.9432000 | $0.9312000 | $0.9437000 | $0.9005000 |
| 2021-07-06 | $0.9312000 | $0.9412000 | $0.9593000 | $0.9186000 |
| 2021-07-07 | $0.9412000 | $0.9558000 | $1.40 | $0.9127000 |
| 2021-07-08 | $0.9558000 | $0.9050000 | $0.9310000 | $0.8823000 |
| 2021-07-09 | $0.9050000 | $0.9117000 | $0.9556000 | $0.9026000 |
| 2021-07-10 | $0.9117000 | $0.8972000 | $0.9485000 | $0.8908000 |
| 2021-07-11 | $0.8972000 | $0.9165000 | $0.9401000 | $0.9028000 |
| 2021-07-12 | $0.9165000 | $0.8871000 | $0.9159000 | $0.8775000 |
| 2021-07-13 | $0.8871000 | $0.8859000 | $0.9733000 | $0.8754000 |
| 2021-07-14 | $0.8859000 | $0.9600000 | $0.9659000 | $0.8878000 |
| 2021-07-15 | $0.9600000 | $0.9085000 | $0.9375000 | $0.8697000 |
| 2021-07-16 | $0.9085000 | $0.8833000 | $0.8968000 | $0.8519000 |
| 2021-07-17 | $0.8833000 | $0.8158000 | $0.8912000 | $0.8032000 |
| 2021-07-18 | $0.8158000 | $0.8330000 | $0.8340000 | $0.7996000 |
| 2021-07-19 | $0.8330000 | $0.7946000 | $0.8079000 | $0.7872000 |
| 2021-07-20 | $0.7946000 | $0.7377000 | $0.7753000 | $0.7130000 |
| 2021-07-21 | $0.7377000 | $0.8035000 | $0.8141000 | $0.7537000 |
| 2021-07-22 | $0.8035000 | $0.7813000 | $0.8181000 | $0.7678000 |
| 2021-07-23 | $0.7813000 | $0.7659000 | $0.8214000 | $0.7616000 |
| 2021-07-24 | $0.7659000 | $0.8060000 | $0.8159000 | $0.7724000 |
| 2021-07-25 | $0.8060000 | $0.8538000 | $0.9037000 | $0.8308000 |
| 2021-07-26 | $0.8538000 | $0.9358000 | $0.9567000 | $0.8758000 |
| 2021-07-27 | $0.9358000 | $0.9515000 | $1.01 | $0.9515000 |
| 2021-07-28 | $0.9515000 | $0.9255000 | $0.9675000 | $0.9187000 |
| 2021-07-29 | $0.9255000 | $0.8907000 | $0.9283000 | $0.8755000 |
| 2021-07-30 | $0.8907000 | $0.9730000 | $0.9794000 | $0.9207000 |
| 2021-07-31 | $0.9730000 | $0.9577000 | $0.9701000 | $0.9174000 |
| 2021-08-01 | $0.9577000 | $0.8979000 | $0.9242000 | $0.8704000 |
| 2021-08-02 | $0.8979000 | $0.8815000 | $0.9014000 | $0.8196000 |
| 2021-08-03 | $0.8815000 | $0.8677000 | $0.8734000 | $0.8333000 |
| 2021-08-04 | $0.8677000 | $0.8941000 | $0.9052000 | $0.8762000 |
| 2021-08-05 | $0.8941000 | $0.8967000 | $0.9449000 | $0.8959000 |
| 2021-08-06 | $0.8967000 | $0.9402000 | $0.9577000 | $0.9243000 |
| 2021-08-07 | $0.9402000 | $1.01 | $1.06 | $0.9615000 |
| 2021-08-08 | $1.01 | $0.9480000 | $0.9931000 | $0.9309000 |
| 2021-08-09 | $0.9480000 | $1.02 | $1.04 | $0.9860000 |
| 2021-08-10 | $1.02 | $1.02 | $1.04 | $0.9895000 |
| 2021-08-11 | $1.02 | $1.10 | $1.10 | $0.9972000 |
| 2021-08-12 | $1.08 | $1.04 | $1.07 | $1.04 |
| 2021-08-13 | $1.04 | $1.14 | $1.14 | $1.10 |
| 2021-08-14 | $1.14 | $1.11 | $1.13 | $1.08 |
| 2021-08-15 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2021-08-16 | $1.09 | $1.08 | $1.11 | $1.05 |
| 2021-08-17 | $1.08 | $1.04 | $1.05 | $1.02 |
| 2021-08-18 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2021-08-19 | $1.04 | $1.08 | $1.09 | $1.06 |
| 2021-08-20 | $1.08 | $1.10 | $1.15 | $1.10 |
| 2021-08-21 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2021-08-22 | $1.08 | $1.09 | $1.13 | $1.08 |
| 2021-08-23 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2021-08-24 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2021-08-25 | $1.03 | $1.08 | $1.13 | $1.04 |
| 2021-08-26 | $1.08 | $1.02 | $1.07 | $1.01 |
| 2021-08-27 | $1.02 | $1.01 | $1.07 | $0.9886000 |
| 2021-08-28 | $1.01 | $0.9647000 | $1.02 | $0.9324000 |
| 2021-08-29 | $0.9647000 | $0.9612000 | $0.9847000 | $0.9300000 |
| 2021-08-30 | $0.9612000 | $0.9201000 | $0.9436000 | $0.9027000 |
| 2021-08-31 | $0.9201000 | $0.9121000 | $0.9460000 | $0.8993000 |
| 2021-09-01 | $0.9121000 | $0.9289000 | $0.9807000 | $0.9289000 |
| 2021-09-02 | $0.9289000 | $0.9708000 | $0.9713000 | $0.9373000 |
| 2021-09-03 | $0.9708000 | $1.00 | $1.02 | $0.9474000 |
| 2021-09-04 | $1.00 | $1.03 | $1.13 | $0.9408000 |
| 2021-09-05 | $1.03 | $1.06 | $1.10 | $1.00 |
| 2021-09-06 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2021-09-07 | $1.06 | $0.8753000 | $0.9451000 | $0.8673000 |
| 2021-09-08 | $0.8753000 | $0.9012000 | $0.9127000 | $0.8473000 |
| 2021-09-09 | $0.9012000 | $0.8648000 | $0.9292000 | $0.8518000 |
| 2021-09-10 | $0.8648000 | $0.8181000 | $0.8755000 | $0.7894000 |
| 2021-09-11 | $0.8181000 | $0.8139000 | $0.8627000 | $0.8003000 |
| 2021-09-12 | $0.8139000 | $0.8570000 | $0.9099000 | $0.8183000 |
| 2021-09-13 | $0.8570000 | $0.8974000 | $0.9549000 | $0.7931000 |
| 2021-09-14 | $0.8974000 | $0.9269000 | $0.9758000 | $0.8864000 |
| 2021-09-15 | $0.9284000 | $0.9196000 | $0.9630000 | $0.8850000 |
| 2021-09-16 | $0.9196000 | $0.8856000 | $0.9486000 | $0.8813000 |
| 2021-09-17 | $0.8856000 | $0.9070000 | $0.9316000 | $0.8621000 |
| 2021-09-18 | $0.9081000 | $0.9170000 | $0.9286000 | $0.9126000 |
| 2021-09-19 | $0.9170000 | $0.8505000 | $0.8968000 | $0.8345000 |
| 2021-09-20 | $0.8505000 | $0.7048000 | $0.8130000 | $0.6799000 |
| 2021-09-21 | $0.7048000 | $0.6864000 | $0.6994000 | $0.6440000 |
| 2021-09-22 | $0.6864000 | $0.7142000 | $0.7360000 | $0.7011000 |
| 2021-09-23 | $0.7142000 | $0.7156000 | $0.7358000 | $0.7057000 |
| 2021-09-24 | $0.7156000 | $0.6659000 | $0.6899000 | $0.6414000 |
| 2021-09-25 | $0.6659000 | $0.6780000 | $0.6870000 | $0.6622000 |
| 2021-09-26 | $0.6780000 | $0.6921000 | $0.7068000 | $0.6696000 |
| 2021-09-27 | $0.6921000 | $0.6666000 | $0.6813000 | $0.6539000 |
| 2021-09-28 | $0.6666000 | $0.6524000 | $0.6561000 | $0.6368000 |
| 2021-09-29 | $0.6524000 | $0.6525000 | $0.6620000 | $0.6441000 |
| 2021-09-30 | $0.6522000 | $0.7127000 | $0.7254000 | $0.6846000 |
| 2021-10-01 | $0.7127000 | $0.7653000 | $0.7962000 | $0.7543000 |
| 2021-10-02 | $0.7653000 | $0.7604000 | $0.7866000 | $0.7446000 |
| 2021-10-03 | $0.7589000 | $0.7476000 | $0.7746000 | $0.7414000 |
| 2021-10-04 | $0.7476000 | $0.7554000 | $0.7781000 | $0.6470000 |
| 2021-10-05 | $0.7554000 | $0.8395000 | $0.8405000 | $0.7757000 |
| 2021-10-06 | $0.8395000 | $0.8711000 | $0.9121000 | $0.8396000 |
| 2021-10-07 | $0.8711000 | $0.8360000 | $0.8876000 | $0.8123000 |
| 2021-10-08 | $0.8360000 | $0.8691000 | $0.8966000 | $0.8152000 |
| 2021-10-09 | $0.8691000 | $0.9192000 | $0.9413000 | $0.8818000 |
| 2021-10-10 | $0.9174000 | $0.8856000 | $0.9392000 | $0.8752000 |
| 2021-10-11 | $0.8856000 | $0.9085000 | $1.03 | $0.8671000 |
| 2021-10-12 | $0.9085000 | $0.8581000 | $0.8850000 | $0.8413000 |
| 2021-10-13 | $0.8581000 | $0.8617000 | $0.9168000 | $0.8611000 |
| 2021-10-14 | $0.8617000 | $0.8799000 | $0.8885000 | $0.8604000 |
| 2021-10-15 | $0.8799000 | $0.8778000 | $0.9512000 | $0.8642000 |
| 2021-10-16 | $0.8778000 | $0.9509000 | $0.9862000 | $0.8231000 |
| 2021-10-17 | $0.9509000 | $0.9486000 | $1.03 | $0.9228000 |
| 2021-10-18 | $0.9486000 | $0.9014000 | $1.02 | $0.8692000 |
| 2021-10-19 | $0.9014000 | $0.9103000 | $0.9720000 | $0.9006000 |
| 2021-10-20 | $0.9103000 | $0.9745000 | $0.9883000 | $0.9243000 |
| 2021-10-21 | $0.9745000 | $0.8676000 | $0.9280000 | $0.8028000 |
| 2021-10-22 | $0.8676000 | $0.8682000 | $0.8828000 | $0.7984000 |
| 2021-10-23 | $0.8679000 | $0.8614000 | $0.8860000 | $0.8093000 |
| 2021-10-24 | $0.8614000 | $0.8338000 | $0.8551000 | $0.8119000 |
| 2021-10-25 | $0.8338000 | $0.8328000 | $0.8700000 | $0.8239000 |
| 2021-10-26 | $0.8328000 | $0.8046000 | $0.8305000 | $0.7841000 |
| 2021-10-27 | $0.8046000 | $0.7828000 | $0.8033000 | $0.7711000 |
| 2021-10-28 | $0.7828000 | $0.7873000 | $0.8116000 | $0.6891000 |
| 2021-10-29 | $0.7873000 | $0.7760000 | $0.8221000 | $0.7673000 |
| 2021-10-30 | $0.7760000 | $0.8714000 | $0.9290000 | $0.7582000 |
| 2021-10-31 | $0.8714000 | $0.9748000 | $1.01 | $0.8331000 |
| 2021-11-01 | $0.9748000 | $0.9089000 | $1.03 | $0.8937000 |
| 2021-11-02 | $0.9089000 | $0.9451000 | $0.9685000 | $0.9337000 |
| 2021-11-03 | $0.9451000 | $0.8785000 | $0.9402000 | $0.8603000 |
| 2021-11-04 | $0.8785000 | $0.9211000 | $0.9451000 | $0.8308000 |
| 2021-11-05 | $0.9211000 | $0.9080000 | $0.9543000 | $0.8994000 |
| 2021-11-06 | $0.9080000 | $0.9063000 | $0.9322000 | $0.8836000 |
| 2021-11-07 | $0.9063000 | $0.9274000 | $0.9394000 | $0.8989000 |
| 2021-11-08 | $0.9274000 | $1.02 | $1.03 | $0.9835000 |
| 2021-11-09 | $1.02 | $1.04 | $1.04 | $0.9586000 |
| 2021-11-10 | $1.04 | $1.71 | $2.75 | $0.9784000 |
| 2021-11-11 | $1.71 | $1.41 | $2.14 | $1.21 |
| 2021-11-12 | $1.41 | $1.26 | $1.43 | $1.18 |
| 2021-11-13 | $1.26 | $1.33 | $1.51 | $1.20 |
| 2021-11-14 | $1.33 | $1.38 | $1.42 | $1.34 |
| 2021-11-15 | $1.38 | $1.23 | $1.35 | $1.21 |
| 2021-11-16 | $1.23 | $1.13 | $1.24 | $1.10 |
| 2021-11-17 | $1.13 | $1.13 | $1.26 | $1.09 |
| 2021-11-18 | $1.13 | $1.03 | $1.11 | $1.03 |
| 2021-11-19 | $1.03 | $1.08 | $1.10 | $0.9017000 |
| 2021-11-20 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2021-11-21 | $1.09 | $1.06 | $1.11 | $1.00 |
| 2021-11-22 | $1.06 | $1.00 | $1.05 | $1.00 |
| 2021-11-23 | $1.00 | $1.15 | $1.15 | $1.02 |
| 2021-11-24 | $1.15 | $1.17 | $1.25 | $1.07 |
| 2021-11-25 | $1.17 | $1.34 | $1.44 | $1.14 |
| 2021-11-26 | $1.34 | $1.08 | $1.32 | $1.06 |
| 2021-11-27 | $1.08 | $1.02 | $1.30 | $0.9081000 |
| 2021-11-28 | $1.02 | $0.9081000 | $1.07 | $0.8600000 |
| 2021-11-29 | $0.9081000 | $0.9040000 | $0.9330000 | $0.8659000 |
| 2021-11-30 | $0.9040000 | $0.9002000 | $0.9241000 | $0.8575000 |
| 2021-12-01 | $0.9002000 | $0.9065000 | $0.9128000 | $0.8744000 |
| 2021-12-02 | $0.9065000 | $0.8936000 | $0.9111000 | $0.8761000 |
| 2021-12-03 | $0.8936000 | $0.8511000 | $0.8629000 | $0.8076000 |
| 2021-12-04 | $0.8511000 | $0.7835000 | $0.8041000 | $0.7485000 |
| 2021-12-05 | $0.7835000 | $0.7667000 | $0.8043000 | $0.7662000 |
| 2021-12-06 | $0.7667000 | $0.7750000 | $0.8008000 | $0.7684000 |
| 2021-12-07 | $0.7750000 | $0.7970000 | $0.8015000 | $0.7737000 |
| 2021-12-08 | $0.7970000 | $0.7915000 | $0.7991000 | $0.7688000 |
| 2021-12-09 | $0.7915000 | $0.7225000 | $0.7529000 | $0.7158000 |
| 2021-12-10 | $0.7225000 | $0.7173000 | $0.7385000 | $0.7079000 |
| 2021-12-11 | $0.7173000 | $0.7578000 | $0.7647000 | $0.7415000 |
| 2021-12-12 | $0.7578000 | $0.8358000 | $0.8378000 | $0.7677000 |
| 2021-12-13 | $0.8358000 | $0.7313000 | $0.7804000 | $0.7150000 |
| 2021-12-14 | $0.7313000 | $0.7655000 | $0.7897000 | $0.7442000 |
| 2021-12-15 | $0.7655000 | $0.7792000 | $0.7998000 | $0.7499000 |
| 2021-12-16 | $0.7792000 | $0.7488000 | $0.7731000 | $0.7317000 |
| 2021-12-17 | $0.7488000 | $0.7275000 | $0.7557000 | $0.7248000 |
| 2021-12-18 | $0.7275000 | $0.7507000 | $0.7601000 | $0.7334000 |
| 2021-12-19 | $0.7507000 | $0.7967000 | $0.8438000 | $0.7313000 |
| 2021-12-20 | $0.7967000 | $0.7919000 | $0.8285000 | $0.7844000 |
| 2021-12-21 | $0.7919000 | $0.7729000 | $0.8301000 | $0.7303000 |
| 2021-12-22 | $0.7729000 | $0.7608000 | $0.7885000 | $0.7263000 |
| 2021-12-23 | $0.7608000 | $0.8021000 | $0.8148000 | $0.7747000 |
| 2021-12-24 | $0.8021000 | $0.7987000 | $0.8124000 | $0.7901000 |
| 2021-12-25 | $0.7987000 | $0.7847000 | $0.8044000 | $0.7686000 |
| 2021-12-26 | $0.7847000 | $0.8939000 | $0.9213000 | $0.7746000 |
| 2021-12-27 | $0.8939000 | $0.8363000 | $0.8987000 | $0.8185000 |
| 2021-12-28 | $0.8363000 | $0.7596000 | $0.7848000 | $0.5918000 |
| 2021-12-29 | $0.7596000 | $0.7440000 | $0.7640000 | $0.7087000 |
| 2021-12-30 | $0.7440000 | $0.8342000 | $0.9002000 | $0.7220000 |
| 2021-12-31 | $0.8342000 | $0.7738000 | $0.8547000 | $0.7313000 |
| 2022-01-01 | $0.7738000 | $0.7920000 | $0.8072000 | $0.7905000 |
| 2022-01-02 | $0.7920000 | $0.7829000 | $0.8009000 | $0.7820000 |
| 2022-01-03 | $0.7829000 | $0.7720000 | $0.7836000 | $0.7678000 |
| 2022-01-04 | $0.7720000 | $0.7630000 | $0.7731000 | $0.7589000 |
| 2022-01-05 | $0.7630000 | $0.7357000 | $0.7475000 | $0.7188000 |
| 2022-01-06 | $0.7357000 | $0.7180000 | $0.7481000 | $0.6990000 |
| 2022-01-07 | $0.7180000 | $0.6909000 | $0.7104000 | $0.6635000 |
| 2022-01-08 | $0.6909000 | $0.6849000 | $0.6978000 | $0.6495000 |
| 2022-01-09 | $0.6849000 | $0.6749000 | $0.6988000 | $0.6687000 |
| 2022-01-10 | $0.6749000 | $0.6764000 | $0.6944000 | $0.6676000 |
| 2022-01-11 | $0.6764000 | $0.6950000 | $0.7134000 | $0.6745000 |
| 2022-01-12 | $0.6950000 | $0.7207000 | $0.7260000 | $0.6974000 |
| 2022-01-13 | $0.7207000 | $0.6808000 | $0.7008000 | $0.6701000 |
| 2022-01-14 | $0.6808000 | $0.6929000 | $0.7054000 | $0.6834000 |
| 2022-01-15 | $0.6929000 | $0.7105000 | $0.7105000 | $0.6886000 |
| 2022-01-16 | $0.7105000 | $0.6939000 | $0.7116000 | $0.6900000 |
| 2022-01-17 | $0.6939000 | $0.5933000 | $0.7153000 | $0.4138000 |
| 2022-01-18 | $0.5933000 | $0.6597000 | $0.6775000 | $0.5953000 |
| 2022-01-19 | $0.6597000 | $0.6593000 | $0.6772000 | $0.6476000 |
| 2022-01-20 | $0.6593000 | $0.6503000 | $0.6581000 | $0.6422000 |
| 2022-01-21 | $0.6503000 | $0.5915000 | $0.6145000 | $0.5675000 |
| 2022-01-22 | $0.5915000 | $0.5570000 | $0.5738000 | $0.5416000 |
| 2022-01-23 | $0.5570000 | $0.5734000 | $0.5810000 | $0.5654000 |
| 2022-01-24 | $0.5734000 | $0.5601000 | $0.5850000 | $0.5594000 |
| 2022-01-25 | $0.5601000 | $0.5572000 | $0.5887000 | $0.5572000 |
| 2022-01-26 | $0.5572000 | $0.5473000 | $0.5793000 | $0.5473000 |
| 2022-01-27 | $0.5473000 | $0.5631000 | $0.5709000 | $0.5504000 |
| 2022-01-28 | $0.5631000 | $0.5190000 | $0.5786000 | $0.4816000 |
| 2022-01-29 | $0.5190000 | $0.5693000 | $0.5812000 | $0.5159000 |
| 2022-01-30 | $0.5693000 | $0.5178000 | $0.5664000 | $0.4648000 |
| 2022-01-31 | $0.5178000 | $0.5759000 | $0.5759000 | $0.5231000 |
| 2022-02-01 | $0.5759000 | $0.5711000 | $0.5982000 | $0.5560000 |
| 2022-02-02 | $0.5711000 | $0.5634000 | $0.5815000 | $0.5383000 |
| 2022-02-03 | $0.5634000 | $0.5816000 | $0.6096000 | $0.5618000 |
| 2022-02-04 | $0.5816000 | $0.6642000 | $0.6817000 | $0.6334000 |
| 2022-02-05 | $0.6642000 | $0.6648000 | $0.6718000 | $0.6428000 |
| 2022-02-06 | $0.6648000 | $0.6790000 | $0.7163000 | $0.6553000 |
| 2022-02-07 | $0.6790000 | $0.6882000 | $0.7281000 | $0.6807000 |
| 2022-02-08 | $0.6882000 | $0.7070000 | $0.7194000 | $0.6894000 |
| 2022-02-09 | $0.7070000 | $0.7223000 | $0.7481000 | $0.6988000 |
| 2022-02-10 | $0.7223000 | $0.6935000 | $0.7165000 | $0.6878000 |
| 2022-02-11 | $0.6935000 | $0.6750000 | $0.6924000 | $0.6585000 |
| 2022-02-12 | $0.6750000 | $0.6594000 | $0.6796000 | $0.6218000 |
| 2022-02-13 | $0.6594000 | $0.6702000 | $0.6702000 | $0.6399000 |
| 2022-02-14 | $0.6702000 | $0.6745000 | $0.6779000 | $0.6510000 |
| 2022-02-15 | $0.6745000 | $0.6767000 | $0.7065000 | $0.6753000 |
| 2022-02-16 | $0.6767000 | $0.6742000 | $0.6927000 | $0.6255000 |
| 2022-02-17 | $0.6742000 | $0.6394000 | $0.6402000 | $0.5924000 |
| 2022-02-18 | $0.6394000 | $0.6095000 | $0.6359000 | $0.5939000 |
| 2022-02-19 | $0.6095000 | $0.6128000 | $0.6345000 | $0.5968000 |
| 2022-02-20 | $0.6128000 | $0.5963000 | $0.6124000 | $0.5806000 |
| 2022-02-21 | $0.5963000 | $0.5770000 | $0.5926000 | $0.5600000 |
| 2022-02-22 | $0.5770000 | $0.5924000 | $0.6062000 | $0.5786000 |
| 2022-02-23 | $0.5924000 | $0.5743000 | $0.5818000 | $0.5628000 |
| 2022-02-24 | $0.5743000 | $0.5910000 | $0.5926000 | $0.5711000 |
| 2022-02-25 | $0.5910000 | $0.5501000 | $0.6047000 | $0.5490000 |
| 2022-02-26 | $0.5501000 | $0.5694000 | $0.5878000 | $0.5487000 |
| 2022-02-27 | $0.5694000 | $0.5450000 | $0.5650000 | $0.5197000 |
| 2022-02-28 | $0.5450000 | $0.6029000 | $0.6392000 | $0.5926000 |
| 2022-03-01 | $0.6029000 | $0.6091000 | $0.6660000 | $0.6091000 |
| 2022-03-02 | $0.6091000 | $0.6173000 | $0.6494000 | $0.5988000 |
| 2022-03-03 | $0.6173000 | $0.5794000 | $0.6363000 | $0.5794000 |
| 2022-03-04 | $0.5794000 | $0.5673000 | $0.5767000 | $0.5313000 |
| 2022-03-05 | $0.5673000 | $0.5434000 | $0.5710000 | $0.5304000 |
| 2022-03-06 | $0.5434000 | $0.5338000 | $0.5741000 | $0.5146000 |
| 2022-03-07 | $0.5338000 | $0.5153000 | $0.5545000 | $0.5031000 |
| 2022-03-08 | $0.5153000 | $0.5305000 | $0.5371000 | $0.5157000 |
| 2022-03-09 | $0.5305000 | $0.5665000 | $0.6097000 | $0.5401000 |
| 2022-03-10 | $0.5665000 | $0.5179000 | $0.5475000 | $0.5179000 |
| 2022-03-11 | $0.5179000 | $0.5230000 | $0.5412000 | $0.4847000 |
| 2022-03-12 | $0.5230000 | $0.5250000 | $0.5344000 | $0.5091000 |
| 2022-03-13 | $0.5250000 | $0.5042000 | $0.5129000 | $0.4974000 |
| 2022-03-14 | $0.5042000 | $0.5228000 | $0.5351000 | $0.4541000 |
| 2022-03-15 | $0.5228000 | $0.5532000 | $0.5536000 | $0.4997000 |
| 2022-03-16 | $0.5532000 | $0.5446000 | $0.5788000 | $0.5397000 |
| 2022-03-17 | $0.5446000 | $0.5423000 | $0.5525000 | $0.5365000 |
| 2022-03-18 | $0.5423000 | $0.5491000 | $0.5713000 | $0.5479000 |
| 2022-03-19 | $0.5491000 | $0.5609000 | $0.5651000 | $0.5529000 |
| 2022-03-20 | $0.5609000 | $0.5386000 | $0.5518000 | $0.5382000 |
| 2022-03-21 | $0.5382000 | $0.5401000 | $0.5492000 | $0.5282000 |
| 2022-03-22 | $0.5401000 | $0.5552000 | $0.5683000 | $0.5454000 |
| 2022-03-23 | $0.5552000 | $0.5487000 | $0.5723000 | $0.5475000 |
| 2022-03-24 | $0.5487000 | $0.5426000 | $0.5932000 | $0.5422000 |
| 2022-03-25 | $0.5426000 | $0.5776000 | $0.5945000 | $0.5439000 |
| 2022-03-26 | $0.5776000 | $0.5693000 | $0.5880000 | $0.5639000 |
| 2022-03-27 | $0.5693000 | $0.5911000 | $0.6136000 | $0.5687000 |
| 2022-03-28 | $0.5911000 | $0.5882000 | $0.6174000 | $0.5622000 |
| 2022-03-29 | $0.5882000 | $0.6111000 | $0.6472000 | $0.5755000 |
| 2022-03-30 | $0.6111000 | $0.6131000 | $0.6197000 | $0.5934000 |
| 2022-03-31 | $0.6131000 | $0.6027000 | $0.6150000 | $0.5813000 |
| 2022-04-01 | $0.6027000 | $0.6014000 | $0.6195000 | $0.5885000 |
| 2022-04-02 | $0.6014000 | $0.6209000 | $0.7011000 | $0.5874000 |
| 2022-04-03 | $0.6209000 | $0.6185000 | $0.6486000 | $0.6055000 |
| 2022-04-04 | $0.6182000 | $0.6609000 | $0.6749000 | $0.6208000 |
| 2022-04-05 | $0.6609000 | $0.6734000 | $0.6898000 | $0.6170000 |
| 2022-04-06 | $0.6734000 | $0.6326000 | $0.6723000 | $0.6183000 |
| 2022-04-07 | $0.6326000 | $0.6459000 | $0.7068000 | $0.6220000 |
| 2022-04-08 | $0.6459000 | $0.6244000 | $0.6510000 | $0.6244000 |
| 2022-04-09 | $0.6244000 | $0.6304000 | $0.6569000 | $0.6030000 |
| 2022-04-10 | $0.6304000 | $0.6218000 | $0.6378000 | $0.6070000 |
| 2022-04-11 | $0.6218000 | $0.5563000 | $0.5859000 | $0.5500000 |
| 2022-04-12 | $0.5563000 | $0.5620000 | $0.5740000 | $0.5488000 |
| 2022-04-13 | $0.5620000 | $0.5712000 | $0.5905000 | $0.5654000 |
| 2022-04-14 | $0.5712000 | $0.5541000 | $0.5829000 | $0.5473000 |
| 2022-04-15 | $0.5541000 | $0.5476000 | $0.5719000 | $0.5476000 |
| 2022-04-16 | $0.5476000 | $0.5526000 | $0.5535000 | $0.5469000 |
| 2022-04-17 | $0.5356000 | $0.5473000 | $0.5473000 | $0.5179000 |
| 2022-04-18 | $0.5473000 | $0.5265000 | $0.5771000 | $0.5248000 |
| 2022-04-19 | $0.5265000 | $0.5271000 | $0.5811000 | $0.5234000 |
| 2022-04-20 | $0.5271000 | $0.5312000 | $0.5312000 | $0.5271000 |
| 2022-04-21 | $0.5569000 | $0.5175000 | $0.5515000 | $0.5122000 |
| 2022-04-22 | $0.5175000 | $0.5096000 | $0.5405000 | $0.5016000 |
| 2022-04-23 | $0.5096000 | $0.4990000 | $0.5357000 | $0.4974000 |
| 2022-04-24 | $0.4990000 | $0.4933000 | $0.5371000 | $0.4933000 |
| 2022-04-25 | $0.4933000 | $0.5584000 | $0.5584000 | $0.5051000 |
| 2022-04-26 | $0.5584000 | $0.5314000 | $0.5314000 | $0.4650000 |
| 2022-04-27 | $0.5314000 | $0.4695000 | $0.5472000 | $0.4691000 |
| 2022-04-28 | $0.4695000 | $0.4973000 | $0.5032000 | $0.4432000 |
| 2022-04-29 | $0.4973000 | $0.4496000 | $0.4983000 | $0.4299000 |
| 2022-04-30 | $0.4496000 | $0.4684000 | $0.4774000 | $0.4183000 |
| 2022-05-01 | $0.4684000 | $0.4618000 | $0.4787000 | $0.4237000 |
| 2022-05-02 | $0.4618000 | $0.4390000 | $0.5091000 | $0.4344000 |
| 2022-05-03 | $0.4390000 | $0.4693000 | $0.5067000 | $0.4255000 |
| 2022-05-04 | $0.4693000 | $0.5262000 | $0.5349000 | $0.4472000 |
| 2022-05-05 | $0.5262000 | $0.4287000 | $0.4879000 | $0.4064000 |
| 2022-05-06 | $0.4287000 | $0.4022000 | $0.4382000 | $0.3975000 |
| 2022-05-07 | $0.4022000 | $0.4075000 | $0.4388000 | $0.3944000 |
| 2022-05-08 | $0.4075000 | $0.4234000 | $0.4326000 | $0.3856000 |
| 2022-05-09 | $0.4234000 | $0.3543000 | $0.3826000 | $0.3381000 |
| 2022-05-10 | $0.3543000 | $0.3430000 | $0.4004000 | $0.3411000 |
| 2022-05-11 | $0.3430000 | $0.3288000 | $0.3679000 | $0.3073000 |
| 2022-05-12 | $0.3288000 | $0.3062000 | $0.3458000 | $0.2900000 |
| 2022-05-13 | $0.3062000 | $0.3506000 | $0.3506000 | $0.2691000 |
| 2022-05-14 | $0.3506000 | $0.3336000 | $0.3687000 | $0.3014000 |
| 2022-05-15 | $0.3336000 | $0.3646000 | $0.3853000 | $0.3446000 |
| 2022-05-16 | $0.3646000 | $0.3402000 | $0.3533000 | $0.3342000 |
| 2022-05-17 | $0.3402000 | $0.3498000 | $0.3580000 | $0.3364000 |
| 2022-05-18 | $0.3498000 | $0.3323000 | $0.3397000 | $0.3188000 |
| 2022-05-19 | $0.3323000 | $0.3492000 | $0.3549000 | $0.3343000 |
| 2022-05-20 | $0.3492000 | $0.3512000 | $0.3576000 | $0.2969000 |
| 2022-05-21 | $0.3512000 | $0.3476000 | $0.3673000 | $0.3368000 |
| 2022-05-22 | $0.3476000 | $0.3789000 | $0.3825000 | $0.3414000 |
| 2022-05-23 | $0.3789000 | $0.3469000 | $0.3646000 | $0.3315000 |
| 2022-05-24 | $0.3469000 | $0.3588000 | $0.3730000 | $0.3458000 |
| 2022-05-25 | $0.3588000 | $0.3506000 | $0.3718000 | $0.3450000 |
| 2022-05-26 | $0.3506000 | $0.3608000 | $0.3768000 | $0.3459000 |
| 2022-05-27 | $0.3608000 | $0.3555000 | $0.3843000 | $0.3455000 |
| 2022-05-28 | $0.3555000 | $0.3940000 | $0.4132000 | $0.3516000 |
| 2022-05-29 | $0.3940000 | $0.3481000 | $0.4000000 | $0.3449000 |
| 2022-05-30 | $0.3481000 | $0.3803000 | $0.4117000 | $0.3701000 |
| 2022-05-31 | $0.3803000 | $0.3900000 | $0.3903000 | $0.3601000 |
| 2022-06-01 | $0.3900000 | $0.3476000 | $0.3670000 | $0.3330000 |
| 2022-06-02 | $0.3476000 | $0.3668000 | $0.3750000 | $0.3373000 |
| 2022-06-03 | $0.3668000 | $0.3544000 | $0.3576000 | $0.3277000 |
| 2022-06-04 | $0.3544000 | $0.3396000 | $0.3704000 | $0.3289000 |
| 2022-06-05 | $0.3396000 | $0.3384000 | $0.3668000 | $0.2344000 |
| 2022-06-06 | $0.3384000 | $0.4057000 | $0.4057000 | $0.3468000 |
| 2022-06-07 | $0.4057000 | $0.3870000 | $0.4076000 | $0.3572000 |
| 2022-06-08 | $0.3870000 | $0.3834000 | $0.3906000 | $0.3478000 |
| 2022-06-09 | $0.3834000 | $0.3628000 | $0.3878000 | $0.3577000 |
| 2022-06-10 | $0.3628000 | $0.3351000 | $0.3569000 | $0.3256000 |
| 2022-06-11 | $0.3351000 | $0.3350000 | $0.3668000 | $0.3262000 |
| 2022-06-12 | $0.3350000 | $0.3268000 | $0.3342000 | $0.2978000 |
| 2022-06-13 | $0.3268000 | $0.2652000 | $0.3009000 | $0.2546000 |
| 2022-06-14 | $0.2652000 | $0.2606000 | $0.2904000 | $0.2550000 |
| 2022-06-15 | $0.2606000 | $0.2683000 | $0.3001000 | $0.2031000 |
| 2022-06-16 | $0.2683000 | $0.2312000 | $0.2502000 | $0.2149000 |
| 2022-06-17 | $0.2312000 | $0.2297000 | $0.2560000 | $0.2292000 |
| 2022-06-18 | $0.2297000 | $0.2354000 | $0.2494000 | $0.2125000 |
| 2022-06-19 | $0.2354000 | $0.2855000 | $0.3048000 | $0.2495000 |
| 2022-06-20 | $0.2855000 | $0.2741000 | $0.2904000 | $0.2610000 |
| 2022-06-21 | $0.2741000 | $0.2763000 | $0.2943000 | $0.2718000 |
| 2022-06-22 | $0.2763000 | $0.2738000 | $0.2822000 | $0.2632000 |
| 2022-06-23 | $0.2738000 | $0.3055000 | $0.3184000 | $0.2798000 |
| 2022-06-24 | $0.3055000 | $0.2962000 | $0.3206000 | $0.2865000 |
| 2022-06-25 | $0.2962000 | $0.2953000 | $0.3140000 | $0.2940000 |
| 2022-06-26 | $0.2953000 | $0.3071000 | $0.3083000 | $0.2877000 |
| 2022-06-27 | $0.3071000 | $0.2851000 | $0.3039000 | $0.2352000 |
| 2022-06-28 | $0.2851000 | $0.2801000 | $0.3022000 | $0.2236000 |
| 2022-06-29 | $0.2801000 | $0.2695000 | $0.2996000 | $0.2612000 |
| 2022-06-30 | $0.2695000 | $0.2940000 | $0.2956000 | $0.2558000 |
| 2022-07-01 | $0.2940000 | $0.2522000 | $0.2853000 | $0.2518000 |
| 2022-07-02 | $0.2522000 | $0.2694000 | $0.2801000 | $0.2517000 |
| 2022-07-03 | $0.2694000 | $0.2670000 | $0.2786000 | $0.2553000 |
| 2022-07-04 | $0.2670000 | $0.2911000 | $0.2911000 | $0.2539000 |
| 2022-07-05 | $0.2911000 | $0.2691000 | $0.2903000 | $0.2500000 |
| 2022-07-06 | $0.2691000 | $0.2866000 | $0.2967000 | $0.2632000 |
| 2022-07-07 | $0.2866000 | $0.2865000 | $0.2874000 | $0.2856000 |
| 2022-07-08 | $0.2684000 | $0.2775000 | $0.3021000 | $0.2682000 |
| 2022-07-09 | $0.2775000 | $0.2901000 | $0.3140000 | $0.2693000 |
| 2022-07-10 | $0.2901000 | $0.2931000 | $0.3023000 | $0.2802000 |
| 2022-07-11 | $0.2931000 | $0.2894000 | $0.2898000 | $0.2651000 |
| 2022-07-12 | $0.2894000 | $0.2810000 | $0.2811000 | $0.2522000 |
| 2022-07-13 | $0.2810000 | $0.2956000 | $0.2966000 | $0.2668000 |
| 2022-07-14 | $0.2956000 | $0.3052000 | $0.3056000 | $0.2681000 |
| 2022-07-15 | $0.3052000 | $0.3074000 | $0.3118000 | $0.3018000 |
| 2022-07-16 | $0.3074000 | $0.3099000 | $0.3129000 | $0.2957000 |
| 2022-07-17 | $0.3099000 | $0.2926000 | $0.3063000 | $0.2713000 |
| 2022-07-18 | $0.2926000 | $0.3199000 | $0.3282000 | $0.3109000 |
| 2022-07-19 | $0.3199000 | $0.3393000 | $0.3398000 | $0.3133000 |
| 2022-07-20 | $0.3393000 | $0.3351000 | $0.3404000 | $0.3144000 |
| 2022-07-21 | $0.3351000 | $0.3110000 | $0.3341000 | $0.3077000 |
| 2022-07-22 | $0.3110000 | $0.3128000 | $0.3330000 | $0.3038000 |
| 2022-07-23 | $0.3128000 | $0.3244000 | $0.3305000 | $0.2919000 |
| 2022-07-24 | $0.3244000 | $0.3103000 | $0.3291000 | $0.2938000 |
| 2022-07-25 | $0.3103000 | $0.2970000 | $0.3126000 | $0.2800000 |
| 2022-07-26 | $0.2970000 | $0.3133000 | $0.3133000 | $0.2874000 |
| 2022-07-27 | $0.3133000 | $0.3460000 | $0.3462000 | $0.3166000 |
| 2022-07-28 | $0.3460000 | $0.3550000 | $0.3631000 | $0.3416000 |
| 2022-07-29 | $0.3550000 | $0.3499000 | $0.3665000 | $0.3496000 |
| 2022-07-30 | $0.3499000 | $0.3653000 | $0.3656000 | $0.3360000 |
| 2022-07-31 | $0.3653000 | $0.3538000 | $0.3603000 | $0.3394000 |
| 2022-08-01 | $0.3538000 | $0.3561000 | $0.3586000 | $0.3400000 |
| 2022-08-02 | $0.3561000 | $0.3575000 | $0.3642000 | $0.3476000 |
| 2022-08-03 | $0.3575000 | $0.3515000 | $0.3652000 | $0.3451000 |
| 2022-08-04 | $0.3515000 | $0.3602000 | $0.3606000 | $0.3398000 |
| 2022-08-05 | $0.3602000 | $0.3754000 | $0.3792000 | $0.3503000 |
| 2022-08-06 | $0.3754000 | $0.3623000 | $0.3733000 | $0.3604000 |
| 2022-08-07 | $0.3623000 | $0.3783000 | $0.3797000 | $0.3609000 |
| 2022-08-08 | $0.3783000 | $0.3818000 | $0.4030000 | $0.3682000 |
| 2022-08-09 | $0.3818000 | $0.3779000 | $0.3920000 | $0.3666000 |
| 2022-08-10 | $0.3779000 | $0.4159000 | $0.4267000 | $0.3800000 |
| 2022-08-11 | $0.4159000 | $0.4092000 | $0.4300000 | $0.3556000 |
| 2022-08-12 | $0.4092000 | $0.4048000 | $0.4287000 | $0.3842000 |
| 2022-08-13 | $0.4048000 | $0.4433000 | $0.4626000 | $0.4046000 |
| 2022-08-14 | $0.4433000 | $0.4457000 | $0.4459000 | $0.3856000 |
| 2022-08-15 | $0.4457000 | $0.4129000 | $0.4418000 | $0.3967000 |
| 2022-08-16 | $0.4129000 | $0.4228000 | $0.4464000 | $0.3937000 |
| 2022-08-17 | $0.4228000 | $0.4229000 | $0.4434000 | $0.4089000 |
| 2022-08-18 | $0.4229000 | $0.4327000 | $0.4408000 | $0.4197000 |
| 2022-08-19 | $0.4327000 | $0.3733000 | $0.3958000 | $0.3733000 |
| 2022-08-20 | $0.3733000 | $0.3820000 | $0.4038000 | $0.3784000 |
| 2022-08-21 | $0.3820000 | $0.3858000 | $0.4084000 | $0.3851000 |
| 2022-08-22 | $0.3858000 | $0.3726000 | $0.4017000 | $0.3632000 |
| 2022-08-23 | $0.3726000 | $0.3917000 | $0.4042000 | $0.3622000 |
| 2022-08-24 | $0.3917000 | $0.3765000 | $0.3932000 | $0.3596000 |
| 2022-08-25 | $0.3765000 | $0.3668000 | $0.4072000 | $0.3627000 |
| 2022-08-26 | $0.3668000 | $0.3430000 | $0.3726000 | $0.3406000 |
| 2022-08-27 | $0.3430000 | $0.3625000 | $0.3962000 | $0.3336000 |
| 2022-08-28 | $0.3625000 | $0.3311000 | $0.3864000 | $0.3305000 |
| 2022-08-29 | $0.3311000 | $0.3399000 | $0.3910000 | $0.3387000 |
| 2022-08-30 | $0.3399000 | $0.3315000 | $0.3440000 | $0.3291000 |
| 2022-08-31 | $0.3315000 | $0.3519000 | $0.3525000 | $0.3222000 |
| 2022-09-01 | $0.3519000 | $0.3283000 | $0.3627000 | $0.3243000 |
| 2022-09-02 | $0.3283000 | $0.3674000 | $0.3674000 | $0.3255000 |
| 2022-09-03 | $0.3674000 | $0.3243000 | $0.3658000 | $0.3235000 |
| 2022-09-04 | $0.3243000 | $0.3749000 | $0.3753000 | $0.3271000 |
| 2022-09-05 | $0.3749000 | $0.3640000 | $0.3723000 | $0.3210000 |
| 2022-09-06 | $0.3640000 | $0.3086000 | $0.3533000 | $0.3050000 |
| 2022-09-07 | $0.3086000 | $0.3557000 | $0.3663000 | $0.3098000 |
| 2022-09-08 | $0.3557000 | $0.3565000 | $0.3632000 | $0.3095000 |
| 2022-09-09 | $0.3565000 | $0.4005000 | $0.4005000 | $0.3547000 |
| 2022-09-10 | $0.4005000 | $0.4082000 | $0.4093000 | $0.3818000 |
| 2022-09-11 | $0.4082000 | $0.4048000 | $0.4158000 | $0.3596000 |
| 2022-09-12 | $0.4048000 | $0.4937000 | $0.6080000 | $0.4115000 |
| 2022-09-13 | $0.4937000 | $0.5394000 | $0.6232000 | $0.4247000 |
| 2022-09-14 | $0.5394000 | $0.6495000 | $0.7476000 | $0.4998000 |
| 2022-09-15 | $0.6495000 | $0.5496000 | $0.6633000 | $0.3264000 |
| 2022-09-16 | $0.5496000 | $0.5987000 | $0.6076000 | $0.5284000 |
| 2022-09-17 | $0.5987000 | $0.5803000 | $0.5996000 | $0.5702000 |
| 2022-10-02 | $0.5879000 | $0.5365000 | $0.5801000 | $0.5365000 |
| 2022-10-03 | $0.5365000 | $0.5378000 | $0.5379000 | $0.5345000 |
| زوج | الصرف |
|---|---|
| PPC/GBP | bcbitcoin |
| PPC/BTC | bitsane |
| PPC/BTC | bittrex |
| PPC/BTC | bitz |
| PPC/BTC | bleutrade |
| PPC/DOGE | bleutrade |
| PPC/ETH | bleutrade |
| PPC/CNY | btc38 |
| PPC/BTC | btce |
| PPC/USD | btce |
| PPC/BTC | bter |
| PPC/CNY | bter |
| PPC/BTC | bxinth |
| PPC/BTC | ccedk |
| PPC/CNY | ccedk |
| PPC/DKK | ccedk |
| PPC/EUR | ccedk |
| PPC/LTC | ccedk |
| PPC/RUB | ccedk |
| PPC/USD | ccedk |
| PPC/BTC | coinse |
| PPC/XPM | coinse |
| PPC/BTC | cryptopia |
| PPC/DOGE | cryptopia |
| PPC/DOTC | cryptopia |
| PPC/ETH | cryptopia |
| PPC/FTC | cryptopia |
| PPC/LTC | cryptopia |
| PPC/POP | cryptopia |
| PPC/UNO | cryptopia |
| PPC/XMR | cryptopia |
| PPC/BTC | cryptsy |
| PPC/LTC | cryptsy |
| PPC/USD | cryptsy |
| PPC/XRP | cryptsy |
| PPC/BTC | hikenex |
| PPC/ETH | hikenex |
| PPC/HIKEN | hikenex |
| PPC/BTC | hitbtc |
| PPC/USDT | hitbtc |
| PPC/CNY | jubi |
| PPC/BTC | liqnet |
| PPC/BTC | livecoin |
| PPC/EUR | livecoin |
| PPC/USD | livecoin |
| PPC/BTC | novaexchange |
| PPC/ETH | novaexchange |
| PPC/LTC | novaexchange |
| PPC/BITCNY | openledger |
| PPC/BITUSD | openledger |
| PPC/BTC | openledger |
| PPC/BTS | openledger |
| PPC/GRC | openledger |
| PPC/LTC | openledger |
| PPC/BTC | poloniex |
| PPC/BTC | therocktrading |
| PPC/EUR | therocktrading |
| PPC/BCH | tradesatoshi |
| PPC/BTC | tradesatoshi |
| PPC/DOGE | tradesatoshi |
| PPC/ETH | tradesatoshi |
| PPC/LTC | tradesatoshi |
| PPC/USDT | tradesatoshi |
| PPC/BTC | tuxexchange |
| PPC/BTC | yobit |
| PPC/DOGE | yobit |
| PPC/ETH | yobit |
| PPC/RUR | yobit |
| PPC/USD | yobit |
| PPC/WAVES | yobit |
وصف
وصف
عملات ذات صلة
