BTC2
Bitcoin 2 الرتبة 904
موقع الكتروني
Twitter
17,356,434 BTC2
شراء / بيع
Get Wallet
Bitcoin 2
Bitcoin 2 السعر $ 0.9642
$ 0.9642
Bitcoin 2 24h Vol
$3,742
$3,742
Bitcoin 2 القيمة السوقية $16,734,273
$16,734,273
24h Vol
0 BTC 1 H
0.19 %
24 H
-14.03 %
7 d
23.83 %
اليوم Bitcoin 2 السعر بالدولار الأمريكي حاليًا
0.9642
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001725
BTC. ما مجموعه 17,356,434 BTC2 يتم تداولها حاليًا في السوق. Bitcoin 2 السعر يشهد تغييرًا حاليًا في -14.03 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Bitcoin 2 تم تداولها على تبادل العملات المشفرة. احصل على Bitcoin 2's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bitcoin 2
رمز
BTC2
الخوارزمية
سعر BTC
0.00001725 BTC
BTC سوق
299 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
17,356,434 BTC2
1h
0.19 %
24h
-14.03 %
7d
23.83 %
Twitter
موقع الكتروني
Share Bitcoin 2 Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.7546000 | $0.6773000 | $0.7771000 | $0.6773000 |
| 2021-01-21 | $0.6773000 | $0.6725000 | $0.6773000 | $0.6716000 |
| 2021-01-27 | $0.6536000 | $0.6237000 | $0.6237000 | $0.5628000 |
| 2021-01-28 | $0.6237000 | $0.6522000 | $0.6856000 | $0.6254000 |
| 2021-01-29 | $0.6522000 | $0.7227000 | $0.7501000 | $0.6679000 |
| 2021-01-30 | $0.7227000 | $0.7104000 | $0.7481000 | $0.6555000 |
| 2021-01-31 | $0.7104000 | $0.6794000 | $0.6894000 | $0.6330000 |
| 2021-02-01 | $0.6794000 | $0.6439000 | $0.7311000 | $0.6137000 |
| 2021-02-02 | $0.6439000 | $0.7176000 | $0.7283000 | $0.6679000 |
| 2021-02-03 | $0.7176000 | $0.6760000 | $0.7587000 | $0.6460000 |
| 2021-02-04 | $0.6782000 | $0.6213000 | $0.6657000 | $0.6213000 |
| 2021-02-05 | $0.6213000 | $0.6206000 | $0.6781000 | $0.5785000 |
| 2021-02-06 | $0.6206000 | $0.6243000 | $0.6401000 | $0.5890000 |
| 2021-02-07 | $0.6243000 | $0.6569000 | $0.6608000 | $0.5830000 |
| 2021-02-08 | $0.6569000 | $0.7569000 | $0.7848000 | $0.6966000 |
| 2021-02-09 | $0.7569000 | $0.6976000 | $0.7581000 | $0.6976000 |
| 2021-02-10 | $0.6976000 | $0.6818000 | $0.6863000 | $0.6728000 |
| 2021-02-11 | $0.6818000 | $0.7393000 | $0.7393000 | $0.7201000 |
| 2021-02-12 | $0.7393000 | $0.7969000 | $0.7969000 | $0.7210000 |
| 2021-02-13 | $0.7969000 | $0.7461000 | $0.7933000 | $0.7131000 |
| 2021-02-14 | $0.7461000 | $0.7687000 | $0.7687000 | $0.7298000 |
| 2021-02-15 | $0.7687000 | $0.7685000 | $0.7708000 | $0.7664000 |
| 2021-02-16 | $0.7670000 | $0.8312000 | $0.8312000 | $0.7525000 |
| 2021-02-17 | $0.8312000 | $0.9544000 | $1.04 | $0.8293000 |
| 2021-02-18 | $0.9544000 | $0.9544000 | $0.9544000 | $0.8771000 |
| 2021-02-19 | $0.9544000 | $1.05 | $1.05 | $0.9061000 |
| 2021-02-20 | $1.05 | $1.05 | $1.05 | $0.9447000 |
| 2021-02-21 | $1.05 | $1.01 | $1.08 | $0.9483000 |
| 2021-02-22 | $1.01 | $0.9092000 | $0.9471000 | $0.8605000 |
| 2021-02-23 | $0.9092000 | $0.8068000 | $0.8215000 | $0.7775000 |
| 2021-02-24 | $0.8068000 | $0.8356000 | $0.8505000 | $0.7510000 |
| 2021-02-25 | $0.8356000 | $0.8145000 | $0.8145000 | $0.7533000 |
| 2021-02-26 | $0.8145000 | $1.20 | $1.55 | $0.7875000 |
| 2021-02-27 | $1.20 | $1.13 | $1.20 | $0.9100000 |
| 2021-02-28 | $1.13 | $1.05 | $1.10 | $0.9052000 |
| 2021-03-01 | $1.05 | $1.12 | $1.15 | $1.03 |
| 2021-03-02 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-03-10 | $1.61 | $1.76 | $1.86 | $1.57 |
| 2021-03-11 | $1.76 | $1.50 | $1.82 | $1.39 |
| 2021-03-12 | $1.50 | $1.48 | $1.49 | $1.38 |
| 2021-03-13 | $1.48 | $1.63 | $1.65 | $1.24 |
| 2021-03-14 | $1.63 | $1.82 | $1.88 | $1.48 |
| 2021-03-15 | $1.82 | $1.76 | $1.76 | $1.61 |
| 2021-03-16 | $1.76 | $1.75 | $1.81 | $1.65 |
| 2021-03-17 | $1.75 | $1.73 | $1.87 | $1.71 |
| 2021-03-18 | $1.73 | $1.65 | $1.70 | $1.61 |
| 2021-03-19 | $1.65 | $1.21 | $1.66 | $0.8709000 |
| 2021-03-20 | $1.21 | $1.16 | $1.21 | $1.10 |
| 2021-03-21 | $1.16 | $1.25 | $1.26 | $1.14 |
| 2021-03-22 | $1.25 | $0.9521000 | $1.18 | $0.8980000 |
| 2021-03-23 | $0.9521000 | $1.03 | $1.10 | $0.9567000 |
| 2021-03-24 | $1.03 | $0.8787000 | $0.9990000 | $0.7845000 |
| 2021-03-25 | $0.8787000 | $0.9600000 | $0.9600000 | $0.8624000 |
| 2021-03-26 | $0.9600000 | $1.17 | $1.17 | $1.03 |
| 2021-03-27 | $1.17 | $1.19 | $1.19 | $1.07 |
| 2021-03-28 | $1.19 | $1.17 | $1.19 | $1.11 |
| 2021-03-29 | $1.17 | $1.30 | $1.59 | $1.15 |
| 2021-03-30 | $1.30 | $1.28 | $1.46 | $1.28 |
| 2021-03-31 | $1.28 | $1.24 | $1.30 | $1.24 |
| 2021-04-01 | $1.24 | $1.15 | $1.24 | $1.02 |
| 2021-04-02 | $1.15 | $1.05 | $1.17 | $1.02 |
| 2021-04-03 | $1.05 | $0.9246000 | $1.02 | $0.9075000 |
| 2021-04-04 | $0.9246000 | $0.9024000 | $1.02 | $0.9024000 |
| 2021-04-05 | $0.9024000 | $0.9164000 | $1.05 | $0.8927000 |
| 2021-04-06 | $0.9164000 | $0.8934000 | $0.9572000 | $0.8528000 |
| 2021-04-07 | $0.8934000 | $0.8673000 | $0.8784000 | $0.8393000 |
| 2021-04-08 | $0.8673000 | $1.28 | $1.50 | $0.8829000 |
| 2021-04-09 | $1.28 | $0.9297000 | $1.45 | $0.8890000 |
| 2021-04-10 | $0.9297000 | $0.9566000 | $0.9805000 | $0.8968000 |
| 2021-04-11 | $0.9566000 | $0.9057000 | $0.9837000 | $0.9057000 |
| 2021-04-12 | $0.9057000 | $0.9216000 | $0.9815000 | $0.7373000 |
| 2021-04-13 | $0.9216000 | $0.9270000 | $0.9282000 | $0.9211000 |
| 2021-04-16 | $0.9675000 | $0.8598000 | $0.9397000 | $0.5957000 |
| 2021-04-17 | $0.8598000 | $0.9008000 | $0.9849000 | $0.6186000 |
| 2021-04-18 | $0.9008000 | $0.8493000 | $0.9168000 | $0.8325000 |
| 2021-04-19 | $0.8493000 | $0.7962000 | $0.9354000 | $0.6682000 |
| 2021-04-20 | $0.7962000 | $0.8418000 | $0.8474000 | $0.7853000 |
| 2021-04-21 | $0.8418000 | $0.6564000 | $0.8070000 | $0.5649000 |
| 2021-04-22 | $0.6564000 | $0.6930000 | $0.6982000 | $0.6258000 |
| 2021-04-23 | $0.6930000 | $0.6960000 | $0.7114000 | $0.6500000 |
| 2021-04-24 | $0.6960000 | $0.6766000 | $0.7116000 | $0.6565000 |
| 2021-04-25 | $0.6766000 | $0.6730000 | $0.6730000 | $0.6484000 |
| 2021-04-26 | $0.6730000 | $0.7244000 | $0.7677000 | $0.7244000 |
| 2021-04-27 | $0.7244000 | $0.7325000 | $0.7435000 | $0.6994000 |
| 2021-04-28 | $0.7325000 | $0.7244000 | $0.7409000 | $0.6969000 |
| 2021-04-29 | $0.7244000 | $0.7662000 | $0.7662000 | $0.7073000 |
| 2021-04-30 | $0.7662000 | $0.8375000 | $0.8375000 | $0.8086000 |
| 2021-05-01 | $0.8375000 | $0.9139000 | $0.9255000 | $0.7751000 |
| 2021-05-02 | $0.9139000 | $0.8267000 | $0.8947000 | $0.7927000 |
| 2021-05-03 | $0.8267000 | $0.8007000 | $0.8350000 | $0.7435000 |
| 2021-05-04 | $0.8007000 | $0.7081000 | $0.7454000 | $0.7028000 |
| 2021-05-05 | $0.7081000 | $0.9489000 | $1.19 | $0.7648000 |
| 2021-05-06 | $0.9489000 | $1.03 | $1.16 | $0.9031000 |
| 2021-05-07 | $1.03 | $1.06 | $1.08 | $0.9926000 |
| 2021-05-08 | $1.06 | $1.06 | $1.09 | $1.02 |
| 2021-05-09 | $1.06 | $1.04 | $1.05 | $1.04 |
| 2021-05-10 | $1.04 | $0.9219000 | $1.00 | $0.8883000 |
| 2021-05-11 | $0.9219000 | $0.8569000 | $0.9363000 | $0.8569000 |
| 2021-05-12 | $0.8569000 | $0.7822000 | $0.8911000 | $0.7426000 |
| 2021-05-13 | $0.7822000 | $0.7455000 | $0.8002000 | $0.6958000 |
| 2021-05-14 | $0.7455000 | $0.9329000 | $0.9828000 | $0.7184000 |
| 2021-05-15 | $0.9329000 | $0.8653000 | $0.9074000 | $0.8466000 |
| 2021-05-16 | $0.8653000 | $0.8833000 | $0.8833000 | $0.8601000 |
| 2021-05-17 | $0.8833000 | $0.8231000 | $0.8275000 | $0.7404000 |
| 2021-05-18 | $0.8231000 | $0.8020000 | $0.8105000 | $0.7162000 |
| 2021-05-19 | $0.8020000 | $0.7023000 | $0.8163000 | $0.6104000 |
| 2021-05-20 | $0.7023000 | $0.8119000 | $0.8810000 | $0.7714000 |
| 2021-05-21 | $0.8119000 | $0.7246000 | $0.8105000 | $0.7171000 |
| 2021-05-22 | $0.7246000 | $0.6374000 | $0.7648000 | $0.5961000 |
| 2021-05-23 | $0.6374000 | $0.5208000 | $0.6075000 | $0.5208000 |
| 2021-05-24 | $0.5208000 | $0.6214000 | $0.6564000 | $0.5476000 |
| 2021-05-25 | $0.6214000 | $0.6027000 | $0.6142000 | $0.5336000 |
| 2021-05-26 | $0.6027000 | $0.5423000 | $0.6169000 | $0.4794000 |
| 2021-05-27 | $0.5423000 | $0.5395000 | $0.5511000 | $0.5318000 |
| 2021-05-28 | $0.5395000 | $0.5138000 | $0.5174000 | $0.4924000 |
| 2021-05-29 | $0.5138000 | $0.5019000 | $0.5019000 | $0.4776000 |
| 2021-05-30 | $0.5019000 | $0.5100000 | $0.5171000 | $0.4850000 |
| 2021-05-31 | $0.5100000 | $0.5221000 | $0.5333000 | $0.4624000 |
| 2021-06-01 | $0.5221000 | $0.5099000 | $0.5246000 | $0.5099000 |
| 2021-06-02 | $0.5099000 | $0.5411000 | $0.5411000 | $0.5186000 |
| 2021-06-03 | $0.5411000 | $0.5728000 | $0.5728000 | $0.5649000 |
| 2021-06-04 | $0.5728000 | $0.5234000 | $0.5382000 | $0.5087000 |
| 2021-06-05 | $0.5234000 | $0.5189000 | $0.5189000 | $0.4940000 |
| 2021-06-06 | $0.5189000 | $0.5119000 | $0.5477000 | $0.4869000 |
| 2021-06-07 | $0.5119000 | $0.4769000 | $0.4937000 | $0.4769000 |
| 2021-06-08 | $0.4769000 | $0.5112000 | $0.5145000 | $0.4610000 |
| 2021-06-09 | $0.5112000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2021-06-10 | $0.5721000 | $0.4622000 | $0.5612000 | $0.4512000 |
| 2021-06-11 | $0.4622000 | $0.5078000 | $0.5116000 | $0.4705000 |
| 2021-06-12 | $0.5078000 | $0.4620000 | $0.5011000 | $0.4478000 |
| 2021-06-13 | $0.4620000 | $0.5345000 | $0.5501000 | $0.5072000 |
| 2021-06-14 | $0.5345000 | $0.5309000 | $0.5593000 | $0.5309000 |
| 2021-06-15 | $0.5309000 | $0.5101000 | $0.5502000 | $0.5101000 |
| 2021-06-16 | $0.5101000 | $0.5215000 | $0.5330000 | $0.4793000 |
| 2021-06-17 | $0.5215000 | $0.5248000 | $0.5248000 | $0.5200000 |
| 2021-06-18 | $0.5065000 | $0.4586000 | $0.4873000 | $0.4013000 |
| 2021-06-19 | $0.4586000 | $0.4510000 | $0.4546000 | $0.3978000 |
| 2021-06-20 | $0.4510000 | $0.4201000 | $0.4557000 | $0.3275000 |
| 2021-06-21 | $0.4201000 | $0.3513000 | $0.3767000 | $0.3513000 |
| 2021-06-22 | $0.3513000 | $0.3905000 | $0.4067000 | $0.3319000 |
| 2021-06-23 | $0.3905000 | $0.4041000 | $0.4210000 | $0.4008000 |
| 2021-06-24 | $0.4041000 | $0.4297000 | $0.4331000 | $0.4158000 |
| 2021-06-25 | $0.4297000 | $0.3823000 | $0.3981000 | $0.3823000 |
| 2021-06-26 | $0.3823000 | $0.3877000 | $0.4103000 | $0.3457000 |
| 2021-06-27 | $0.3877000 | $0.3819000 | $0.4374000 | $0.3819000 |
| 2021-06-28 | $0.3819000 | $0.4276000 | $0.4276000 | $0.3794000 |
| 2021-06-29 | $0.4276000 | $0.4452000 | $0.4452000 | $0.3770000 |
| 2021-06-30 | $0.4452000 | $0.4557000 | $0.5960000 | $0.4347000 |
| 2021-07-01 | $0.4557000 | $0.4428000 | $0.4428000 | $0.4193000 |
| 2021-07-02 | $0.4428000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-07-03 | $0.4462000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-07-04 | $0.4578000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2021-07-05 | $0.4658000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-07-06 | $0.4449000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-07-07 | $0.4519000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-07-08 | $0.4472000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2021-07-09 | $0.4339000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-07-10 | $0.4462000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-07-11 | $0.4424000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2021-07-12 | $0.4521000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2021-07-13 | $0.4368000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-07-14 | $0.4321000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2021-07-15 | $0.4332000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-07-16 | $0.4207000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-07-17 | $0.4145000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-07-18 | $0.4164000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2021-07-19 | $0.4198000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-07-20 | $0.4072000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-07-21 | $0.3933000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2021-07-22 | $0.4242000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-07-23 | $0.4264000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-24 | $0.4440000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-07-25 | $0.4525000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2021-07-26 | $0.4669000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2021-07-27 | $0.4920000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2021-07-28 | $0.5214000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2021-07-29 | $0.5284000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2021-07-30 | $0.5284000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-07-31 | $0.5575000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2021-08-01 | $0.5475000 | $0.5263000 | $0.5263000 | $0.5263000 |
| 2021-08-02 | $0.5263000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2021-08-03 | $0.5169000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2021-08-04 | $0.5041000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2021-08-05 | $0.5245000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-06 | $0.5397000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2021-08-07 | $0.5656000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2021-08-08 | $0.5890000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2021-08-09 | $0.5785000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2021-08-10 | $0.6111000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-08-11 | $0.6019000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2021-08-12 | $0.6013000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2021-08-13 | $0.5864000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2021-08-14 | $0.6314000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2021-08-15 | $0.6217000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-08-16 | $0.6206000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2021-08-17 | $0.6062000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2021-08-18 | $0.5898000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2021-08-19 | $0.5902000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2021-08-20 | $0.6173000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2021-08-21 | $0.6512000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2021-08-22 | $0.6451000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2021-08-23 | $0.6506000 | $0.6526000 | $0.6528000 | $0.6502000 |
| 2021-08-25 | $0.6295000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2021-08-26 | $0.6468000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2021-08-27 | $0.6184000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2021-08-28 | $0.6480000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2021-08-29 | $0.6457000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-08-30 | $0.6441000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2021-08-31 | $0.6203000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2021-09-01 | $0.6225000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2021-09-02 | $0.5324000 | $0.6407000 | $0.6702000 | $0.5372000 |
| 2021-09-03 | $0.6407000 | $0.6803000 | $0.6803000 | $0.6302000 |
| 2021-09-04 | $0.6803000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2021-09-05 | $0.6791000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2021-09-06 | $0.7043000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2021-09-07 | $0.7166000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2021-09-08 | $0.6372000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2021-09-09 | $0.6266000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-09-10 | $0.6309000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-09-11 | $0.6100000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2021-09-12 | $0.6143000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2021-09-13 | $0.6263000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2021-09-14 | $0.6114000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2021-09-15 | $0.6410000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2021-09-16 | $0.6548000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2021-09-17 | $0.6496000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2021-09-18 | $0.6433000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2021-09-19 | $0.6570000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2021-09-20 | $0.6426000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2021-09-21 | $0.5838000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2021-09-22 | $0.5537000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2021-09-23 | $0.5926000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2021-09-24 | $0.6106000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-09-25 | $0.5827000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2021-09-26 | $0.5810000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2021-09-27 | $0.5875000 | $0.5738000 | $0.5738000 | $0.5738000 |
| 2021-09-28 | $0.5738000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2021-09-29 | $0.5584000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2021-09-30 | $0.5649000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2021-10-01 | $0.5961000 | $0.6550000 | $0.6550000 | $0.6550000 |
| 2021-10-02 | $0.6550000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2021-10-03 | $0.6483000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2021-10-04 | $0.6560000 | $0.6702000 | $0.6702000 | $0.6702000 |
| 2021-10-05 | $0.6702000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2021-10-06 | $0.7005000 | $0.7527000 | $0.7527000 | $0.7527000 |
| 2021-10-07 | $0.7527000 | $0.7316000 | $0.7316000 | $0.7316000 |
| 2021-10-08 | $0.7316000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2021-10-09 | $0.7337000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2021-10-10 | $0.7476000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2021-10-11 | $0.7439000 | $0.7820000 | $0.7820000 | $0.7820000 |
| 2021-10-12 | $0.7820000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2021-10-13 | $0.7617000 | $0.7802000 | $0.7802000 | $0.7802000 |
| 2021-10-14 | $0.7802000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2021-10-15 | $0.7801000 | $0.8389000 | $0.8389000 | $0.8389000 |
| 2021-10-16 | $0.8389000 | $0.8279000 | $0.8279000 | $0.8279000 |
| 2021-10-17 | $0.8279000 | $0.8367000 | $0.8367000 | $0.8367000 |
| 2021-10-18 | $0.8367000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-10-19 | $0.8437000 | $0.8743000 | $0.8743000 | $0.8743000 |
| 2021-10-20 | $0.8743000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2021-10-21 | $0.8979000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2021-10-22 | $0.8471000 | $0.8254000 | $0.8254000 | $0.8254000 |
| 2021-10-23 | $0.8254000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2021-10-24 | $0.8339000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2021-10-25 | $0.8277000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2021-10-26 | $0.8580000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2021-10-27 | $0.8203000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2021-10-28 | $0.7951000 | $0.8243000 | $0.8243000 | $0.8243000 |
| 2021-10-29 | $0.8243000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2021-10-30 | $0.8470000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2021-10-31 | $0.8417000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2021-11-01 | $0.8344000 | $0.8291000 | $0.8291000 | $0.8291000 |
| 2021-11-02 | $0.8291000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2021-11-03 | $0.8603000 | $0.8558000 | $0.8558000 | $0.8558000 |
| 2021-11-04 | $0.8558000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2021-11-05 | $0.8357000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2021-11-06 | $0.8299000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-11-07 | $0.8368000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2021-11-08 | $0.8609000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2021-11-09 | $0.9187000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2021-11-10 | $0.9104000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-11-11 | $0.8830000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2021-11-12 | $0.8816000 | $0.8725000 | $0.8725000 | $0.8725000 |
| 2021-11-13 | $0.8725000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-11-14 | $0.8760000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-11-15 | $0.8909000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2021-11-16 | $0.8652000 | $0.8175000 | $0.8175000 | $0.8175000 |
| 2021-11-17 | $0.8175000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2021-11-18 | $0.8210000 | $0.7743000 | $0.7743000 | $0.7743000 |
| 2021-11-19 | $0.7743000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2021-11-20 | $0.7907000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2021-11-21 | $0.8129000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2021-11-22 | $0.7983000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2021-11-23 | $0.7657000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2021-11-24 | $0.7829000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2021-11-25 | $0.7776000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2021-11-26 | $0.8020000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2021-11-27 | $0.7315000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2021-11-28 | $0.7453000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2021-11-29 | $0.7797000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2021-11-30 | $0.7866000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2021-12-01 | $0.7749000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2021-12-02 | $0.7783000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2021-12-03 | $0.7687000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2021-12-04 | $0.7298000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2021-12-05 | $0.6697000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2021-12-06 | $0.6727000 | $0.6875000 | $0.6875000 | $0.6875000 |
| 2021-12-07 | $0.6875000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2021-12-08 | $0.6886000 | $0.6870000 | $0.6870000 | $0.6870000 |
| 2021-12-09 | $0.6870000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2021-12-10 | $0.6473000 | $0.6418000 | $0.6418000 | $0.6418000 |
| 2021-12-11 | $0.6418000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2021-12-12 | $0.6718000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2021-12-13 | $0.6815000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2021-12-14 | $0.6355000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2021-12-15 | $0.6581000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2021-12-16 | $0.6648000 | $0.6478000 | $0.6478000 | $0.6478000 |
| 2021-12-17 | $0.6478000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2021-12-18 | $0.6278000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2021-12-19 | $0.6373000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2021-12-20 | $0.6351000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2021-12-21 | $0.6380000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-12-22 | $0.6653000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2021-12-23 | $0.6612000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2021-12-24 | $0.6913000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2021-12-25 | $0.6914000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2021-12-26 | $0.6859000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2021-12-27 | $0.6908000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2021-12-28 | $0.6897000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2021-12-29 | $0.6465000 | $0.6320000 | $0.6320000 | $0.6320000 |
| 2021-12-30 | $0.6320000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2021-12-31 | $0.6410000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-01-01 | $0.6283000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2022-01-02 | $0.6492000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2022-01-03 | $0.6434000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2022-01-04 | $0.6317000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2022-01-05 | $0.6232000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-01-06 | $0.5907000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2022-01-07 | $0.5861000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2022-01-08 | $0.5650000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-01-09 | $0.5669000 | $0.5694000 | $0.5694000 | $0.5694000 |
| 2022-01-10 | $0.5694000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2022-01-11 | $0.5689000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2022-01-12 | $0.5813000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-01-13 | $0.5973000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2022-01-14 | $0.5790000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-01-15 | $0.5860000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-01-16 | $0.5860000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2022-01-17 | $0.5862000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-01-18 | $0.5743000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-01-19 | $0.5763000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2022-01-20 | $0.5668000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2022-01-21 | $0.5535000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-01-22 | $0.4960000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2022-01-23 | $0.4770000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-01-24 | $0.4935000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2022-01-25 | $0.4992000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2022-01-26 | $0.5029000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-01-27 | $0.5009000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-01-28 | $0.5058000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2022-01-29 | $0.5133000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-01-30 | $0.5193000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2022-01-31 | $0.5156000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2022-02-01 | $0.5235000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2022-02-02 | $0.5266000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-02-03 | $0.5021000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-02-04 | $0.5077000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-02-05 | $0.5656000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-02-06 | $0.5633000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2022-02-07 | $0.5768000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2022-02-08 | $0.5965000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2022-02-09 | $0.5995000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2022-02-10 | $0.6042000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2022-02-11 | $0.5920000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2022-02-12 | $0.5766000 | $0.5745000 | $0.5745000 | $0.5745000 |
| 2022-02-13 | $0.5745000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2022-02-14 | $0.5721000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2022-02-15 | $0.5787000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2022-02-16 | $0.6062000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2022-02-17 | $0.5970000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2022-02-18 | $0.5514000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-02-19 | $0.5439000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-02-20 | $0.5455000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-02-21 | $0.5222000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2022-02-22 | $0.5037000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2022-02-23 | $0.5204000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2022-02-24 | $0.5069000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-02-25 | $0.5216000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-02-26 | $0.5337000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-02-27 | $0.5322000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-02-28 | $0.5129000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2022-03-01 | $0.5874000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2022-03-02 | $0.6042000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2022-03-03 | $0.5975000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2022-03-04 | $0.5777000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-03-05 | $0.5325000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2022-03-06 | $0.5359000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-03-07 | $0.5226000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2022-03-08 | $0.5172000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-03-09 | $0.5270000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-03-10 | $0.5707000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2022-03-11 | $0.5364000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2022-03-12 | $0.5269000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2022-03-13 | $0.5278000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2022-03-14 | $0.5140000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2022-03-15 | $0.5399000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-03-16 | $0.5347000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2022-03-17 | $0.5594000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2022-03-18 | $0.5570000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-03-19 | $0.5684000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2022-03-20 | $0.5744000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2022-03-21 | $0.5609000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2022-03-22 | $0.5582000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2022-03-23 | $0.5764000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-03-24 | $0.5835000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2022-03-25 | $0.5985000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2022-03-26 | $0.6029000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2022-03-27 | $0.6058000 | $0.6371000 | $0.6371000 | $0.6371000 |
| 2022-03-28 | $0.6371000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2022-03-29 | $0.6410000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2022-03-30 | $0.6453000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2022-03-31 | $0.6400000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2022-04-01 | $0.6191000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2022-04-02 | $0.6297000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2022-04-03 | $0.6232000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2022-04-04 | $0.6312000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-04-05 | $0.6339000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2022-04-06 | $0.6188000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2022-04-07 | $0.5872000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-04-08 | $0.5911000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-04-09 | $0.5749000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2022-04-10 | $0.5817000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2022-04-11 | $0.5733000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-04-12 | $0.5377000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-04-13 | $0.5452000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2022-04-14 | $0.5596000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-04-15 | $0.5433000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-04-16 | $0.5517000 | $0.5507000 | $0.5519000 | $0.5506000 |
| 2022-04-17 | $0.5493000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-04-18 | $0.5398000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2022-04-19 | $0.5550000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2022-04-20 | $0.5645000 | $0.5651000 | $0.5652000 | $0.5636000 |
| 2022-04-21 | $0.5627000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2022-04-22 | $0.5507000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2022-04-23 | $0.5401000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-04-24 | $0.5365000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2022-04-25 | $0.5367000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-04-26 | $0.5500000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-04-27 | $0.5184000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-04-28 | $0.5338000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2022-04-29 | $0.5406000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2022-04-30 | $0.5249000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2022-05-01 | $0.5120000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-05-02 | $0.5233000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2022-05-03 | $0.5238000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-05-04 | $0.5131000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-05-05 | $0.5397000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-05-06 | $0.4970000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-05-07 | $0.4897000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2022-05-08 | $0.4824000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2022-05-09 | $0.4629000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-05-10 | $0.4090000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-05-11 | $0.4218000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-05-12 | $0.3946000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-05-13 | $0.3933000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-05-14 | $0.3977000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-05-15 | $0.4087000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-05-16 | $0.4256000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2022-05-17 | $0.4058000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-05-18 | $0.4137000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-05-19 | $0.3899000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-05-20 | $0.4118000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2022-05-21 | $0.3967000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2022-05-22 | $0.4000000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2022-05-23 | $0.4116000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-05-24 | $0.3954000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2022-05-25 | $0.4030000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-05-26 | $0.4013000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-05-27 | $0.3970000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-05-28 | $0.3889000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-05-29 | $0.3946000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2022-05-30 | $0.4006000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2022-05-31 | $0.4313000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-06-01 | $0.4322000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2022-06-02 | $0.4051000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2022-06-03 | $0.4140000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2022-06-04 | $0.4037000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2022-06-05 | $0.4059000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2022-06-06 | $0.4066000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2022-06-07 | $0.4264000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-06-08 | $0.4231000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2022-06-09 | $0.4106000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-06-10 | $0.4091000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-06-11 | $0.3953000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-06-12 | $0.3861000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-06-13 | $0.3616000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-06-14 | $0.3056000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-06-15 | $0.3008000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-06-16 | $0.3069000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-06-17 | $0.2771000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2022-06-18 | $0.2779000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-06-19 | $0.2578000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-20 | $0.2795000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-21 | $0.2795000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-06-22 | $0.2815000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-06-23 | $0.2714000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-06-24 | $0.2869000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-06-25 | $0.2886000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-06-26 | $0.2920000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-06-27 | $0.2860000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-06-28 | $0.2818000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-06-29 | $0.2754000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-06-30 | $0.2733000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-07-01 | $0.2708000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-07-02 | $0.2618000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-07-03 | $0.2615000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-07-04 | $0.2624000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-07-05 | $0.2749000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-07-06 | $0.2742000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-07-07 | $0.2794000 | $0.2791000 | $0.2798000 | $0.2784000 |
| 2022-07-08 | $0.2939000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-07-09 | $0.2937000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-07-10 | $0.2935000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-07-11 | $0.2835000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-07-12 | $0.2712000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-07-13 | $0.2626000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-07-14 | $0.2751000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-15 | $0.2799000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-07-16 | $0.2833000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-07-17 | $0.2883000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-07-18 | $0.2828000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-19 | $0.3053000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2022-07-20 | $0.3182000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-07-21 | $0.3158000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-07-22 | $0.3149000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-07-23 | $0.3085000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-24 | $0.3053000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-07-25 | $0.3072000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-07-26 | $0.2898000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-07-27 | $0.2891000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-07-28 | $0.3123000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-07-29 | $0.3244000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-07-30 | $0.3233000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2022-07-31 | $0.3216000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-08-01 | $0.3170000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-08-02 | $0.3165000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-08-03 | $0.3127000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-08-04 | $0.3104000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-08-05 | $0.3077000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2022-08-06 | $0.3171000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-08-07 | $0.3122000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-08-08 | $0.3152000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-08-09 | $0.3239000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-08-10 | $0.3149000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-08-11 | $0.3259000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-08-12 | $0.3256000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2022-08-13 | $0.3320000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-08-14 | $0.3325000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-08-15 | $0.3307000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-08-16 | $0.3278000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-08-17 | $0.3245000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-08-18 | $0.3174000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-08-19 | $0.3155000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-08-20 | $0.2833000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2022-08-21 | $0.2875000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-08-22 | $0.2926000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-08-23 | $0.2910000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-08-24 | $0.2927000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-08-25 | $0.2906000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-08-26 | $0.2933000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-08-27 | $0.2754000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-28 | $0.2725000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-08-29 | $0.2659000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2022-08-30 | $0.2760000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-08-31 | $0.2695000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2022-09-01 | $0.2727000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-09-02 | $0.2738000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-09-03 | $0.2714000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-09-04 | $0.2698000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-09-05 | $0.2720000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-09-06 | $0.2692000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-09-07 | $0.2556000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-09-08 | $0.2623000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-09-09 | $0.2628000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-09-10 | $0.2906000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-09-11 | $0.2945000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-09-12 | $0.2970000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-09-13 | $0.3046000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-09-14 | $0.2744000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-09-15 | $0.2752000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-09-16 | $0.2679000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-09-17 | $0.2693000 | $0.2697000 | $0.2697000 | $0.2689000 |
| 2022-10-02 | $0.2627000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-10-03 | $0.2592000 | $0.2594000 | $0.2595000 | $0.2582000 |
| زوج | الصرف |
|---|---|
| BTC2/BTC | crex24 |
وصف
وصف
Bitcoin 2 (BTC2) News
عملات ذات صلة
