BZ
BitZ Token الرتبة 607
موقع الكتروني
Twitter
113,002,610 BZ
شراء / بيع
Get Wallet
BitZ Token
BitZ Token السعر $ 0.4136
$ 0.4136
BitZ Token 24h Vol
$479,516
$479,516
BitZ Token القيمة السوقية $46,743,295
$46,743,295
24h Vol
9 BTC 1 H
-1.51 %
24 H
2.23 %
7 d
-3.25 %
اليوم BitZ Token السعر بالدولار الأمريكي حاليًا
0.4136
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000740
BTC. ما مجموعه 113,002,610 BZ يتم تداولها حاليًا في السوق. BitZ Token السعر يشهد تغييرًا حاليًا في 2.23 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars BitZ Token تم تداولها على تبادل العملات المشفرة. احصل على BitZ Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BitZ Token
رمز
BZ
الخوارزمية
سعر BTC
0.00000740 BTC
BTC سوق
836 BTC
BTC 24h Vol
9 BTC
إجمالي العملات المعدنية المعدنه
113,002,610 BZ
1h
-1.51 %
24h
2.23 %
7d
-3.25 %
Twitter
Facebook
Share BitZ Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4470000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-01-21 | $0.4416000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-01-22 | $0.3837000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-01-23 | $0.4106000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2021-01-24 | $0.3994000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-01-25 | $0.4016000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2021-01-26 | $0.4015000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-01-27 | $0.4045000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-01-28 | $0.3785000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-01-29 | $0.4160000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-01-30 | $0.4261000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2021-01-31 | $0.4269000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2021-02-01 | $0.4123000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-02-02 | $0.4172000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-02-03 | $0.4419000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2021-02-04 | $0.4687000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2021-02-05 | $0.4601000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-02-06 | $0.4766000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2021-02-07 | $0.4885000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2021-02-08 | $0.4835000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2021-02-09 | $0.5777000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2021-02-10 | $0.5786000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2021-02-11 | $0.5580000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2021-02-12 | $0.5972000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2021-02-13 | $0.5901000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2021-02-14 | $0.5874000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2021-02-15 | $0.6052000 | $0.6057000 | $0.6069000 | $0.6034000 |
| 2021-02-16 | $0.5963000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2021-02-17 | $0.6119000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2021-02-18 | $0.6488000 | $0.6418000 | $0.6418000 | $0.6418000 |
| 2021-02-19 | $0.6418000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2021-02-20 | $0.6958000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2021-02-21 | $0.6954000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2021-02-22 | $0.7149000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2021-02-23 | $0.6733000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2021-02-24 | $0.6083000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2021-02-25 | $0.6187000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2021-02-26 | $0.5857000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-02-27 | $0.5763000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2021-02-28 | $0.5746000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-03-01 | $0.5630000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2021-03-02 | $0.6175000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2021-03-03 | $0.6034000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-03-04 | $0.6269000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2021-03-05 | $0.6016000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-03-06 | $0.6068000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2021-03-07 | $0.6082000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2021-03-08 | $0.6340000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2021-03-09 | $0.6519000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2021-03-10 | $0.6833000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2021-03-11 | $0.6953000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2021-03-12 | $0.7191000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2021-03-13 | $0.7123000 | $0.7611000 | $0.7611000 | $0.7611000 |
| 2021-03-14 | $0.7611000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2021-03-15 | $0.7339000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-03-16 | $0.6925000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2021-03-17 | $0.7081000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2021-03-18 | $0.7328000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2021-03-19 | $0.7171000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2021-03-20 | $0.7223000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2021-03-21 | $0.7228000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2021-03-22 | $0.7137000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2021-03-23 | $0.6729000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2021-03-24 | $0.6762000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2021-03-25 | $0.6506000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2021-03-26 | $0.6386000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2021-03-27 | $0.6849000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-03-28 | $0.6949000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2021-03-29 | $0.6939000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2021-03-30 | $0.7169000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2021-03-31 | $0.7312000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2021-04-01 | $0.7314000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2021-04-02 | $0.7306000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-04-03 | $0.7338000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-04-04 | $0.7100000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2021-04-05 | $0.7242000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2021-04-06 | $0.7354000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2021-04-07 | $0.7216000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2021-04-08 | $0.6960000 | $0.7226000 | $0.7226000 | $0.7226000 |
| 2021-04-09 | $0.7226000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2021-04-10 | $0.7228000 | $0.7437000 | $0.7437000 | $0.7437000 |
| 2021-04-11 | $0.7437000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2021-04-12 | $0.7462000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2021-04-13 | $0.7445000 | $0.7489000 | $0.7493000 | $0.7441000 |
| 2021-04-16 | $0.7866000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2021-04-17 | $0.7640000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2021-04-18 | $0.7471000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2021-04-19 | $0.6997000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2021-04-20 | $0.6927000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2021-04-21 | $0.7028000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2021-04-22 | $0.6693000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2021-04-23 | $0.6434000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-04-24 | $0.6367000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2021-04-25 | $0.6234000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2021-04-26 | $0.6111000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2021-04-27 | $0.6725000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2021-04-28 | $0.6851000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2021-04-29 | $0.6827000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2021-04-30 | $0.6666000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2021-05-01 | $0.7185000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2021-05-02 | $0.7196000 | $0.7044000 | $0.7044000 | $0.7044000 |
| 2021-05-03 | $0.7044000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2021-05-04 | $0.7115000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2021-05-05 | $0.6624000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2021-05-06 | $0.7154000 | $0.7021000 | $0.7021000 | $0.7021000 |
| 2021-05-07 | $0.7021000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2021-05-08 | $0.7137000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2021-05-09 | $0.7333000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2021-05-10 | $0.7252000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2021-05-11 | $0.6950000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2021-05-12 | $0.7059000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2021-05-13 | $0.6158000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2021-05-14 | $0.6183000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-05-15 | $0.6206000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2021-05-16 | $0.5819000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2021-05-17 | $0.5783000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-05-18 | $0.5418000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2021-05-19 | $0.5335000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-05-20 | $0.4574000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2021-05-21 | $0.5050000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2021-05-22 | $0.4646000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2021-05-23 | $0.4664000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2021-05-24 | $0.4319000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2021-05-25 | $0.4831000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2021-05-26 | $0.4775000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2021-05-27 | $0.4888000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2021-05-28 | $0.4794000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2021-05-29 | $0.4439000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-05-30 | $0.4306000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-05-31 | $0.4436000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2021-06-01 | $0.4639000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2021-06-02 | $0.4563000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-06-03 | $0.4675000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2021-06-04 | $0.4880000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-06-05 | $0.4586000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-06-06 | $0.4421000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-06-07 | $0.4453000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2021-06-08 | $0.4178000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2021-06-09 | $0.4156000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-06-10 | $0.4652000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2021-06-11 | $0.4563000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2021-06-12 | $0.4645000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-06-13 | $0.4421000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2021-06-14 | $0.4854000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2021-06-15 | $0.5042000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2021-06-16 | $0.4996000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2021-06-17 | $0.4770000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-06-18 | $0.4737000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2021-06-19 | $0.4457000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-06-20 | $0.4418000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2021-06-21 | $0.4429000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2021-06-22 | $0.3938000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-06-23 | $0.4048000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-06-24 | $0.4190000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2021-06-25 | $0.4310000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-06-26 | $0.3930000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-06-27 | $0.4019000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2021-06-28 | $0.4318000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-06-29 | $0.4290000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-06-30 | $0.4466000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2021-07-01 | $0.4361000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2021-07-02 | $0.4173000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2021-07-03 | $0.4205000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-07-04 | $0.4315000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2021-07-05 | $0.4390000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-07-06 | $0.4193000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-07-07 | $0.4259000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-07-08 | $0.4215000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2021-07-09 | $0.4090000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2021-07-10 | $0.4205000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2021-07-11 | $0.4169000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-07-12 | $0.4261000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2021-07-13 | $0.4116000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2021-07-14 | $0.4073000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-07-15 | $0.4083000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2021-07-16 | $0.3964000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2021-07-17 | $0.3906000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-07-18 | $0.3924000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2021-07-19 | $0.3957000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2021-07-20 | $0.3837000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2021-07-21 | $0.3707000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2021-07-22 | $0.3998000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2021-07-23 | $0.4018000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-07-24 | $0.4185000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-07-25 | $0.4265000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-07-26 | $0.4400000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2021-07-27 | $0.4636000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2021-07-28 | $0.4913000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-07-29 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-07-30 | $0.4980000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2021-07-31 | $0.5254000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2021-08-01 | $0.5159000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2021-08-02 | $0.4960000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-08-03 | $0.4871000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2021-08-04 | $0.4751000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2021-08-05 | $0.4943000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-08-06 | $0.5086000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2021-08-07 | $0.5331000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2021-08-08 | $0.5550000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2021-08-09 | $0.5452000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2021-08-10 | $0.5759000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2021-08-11 | $0.5673000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2021-08-12 | $0.5667000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2021-08-13 | $0.5527000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2021-08-14 | $0.5950000 | $0.5859000 | $0.5859000 | $0.5859000 |
| 2021-08-15 | $0.5859000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2021-08-16 | $0.5849000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2021-08-17 | $0.5713000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2021-08-18 | $0.5559000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2021-08-19 | $0.5562000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2021-08-20 | $0.5817000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-08-21 | $0.6137000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-08-22 | $0.6079000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2021-08-23 | $0.6132000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-08-24 | $0.6160000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2021-08-25 | $0.5933000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2021-08-26 | $0.6095000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2021-08-27 | $0.5828000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-08-28 | $0.6107000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-08-29 | $0.6086000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2021-08-30 | $0.6070000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-08-31 | $0.5846000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2021-09-01 | $0.5867000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-09-02 | $0.6076000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-09-03 | $0.6131000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-09-04 | $0.6222000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2021-09-05 | $0.6212000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2021-09-06 | $0.6442000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2021-09-07 | $0.6555000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2021-09-08 | $0.5829000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2021-09-09 | $0.5732000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2021-09-10 | $0.5771000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2021-09-11 | $0.5580000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-12 | $0.5619000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2021-09-13 | $0.5729000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2021-09-14 | $0.5593000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2021-09-15 | $0.5863000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2021-09-16 | $0.5990000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-09-17 | $0.5942000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2021-09-18 | $0.5884000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2021-09-19 | $0.6010000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-09-20 | $0.5878000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-09-21 | $0.5340000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-09-22 | $0.5064000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2021-09-23 | $0.5421000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2021-09-24 | $0.5585000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2021-09-25 | $0.5330000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-09-26 | $0.5315000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2021-09-27 | $0.5374000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-09-28 | $0.5248000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2021-09-29 | $0.5107000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2021-09-30 | $0.5168000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2021-10-01 | $0.5452000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2021-10-02 | $0.5992000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-10-03 | $0.5930000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-04 | $0.6000000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2021-10-05 | $0.6130000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2021-10-06 | $0.6407000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2021-10-07 | $0.6885000 | $0.6692000 | $0.6692000 | $0.6692000 |
| 2021-10-08 | $0.6692000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2021-10-09 | $0.6711000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2021-10-10 | $0.6838000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2021-10-11 | $0.6805000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2021-10-12 | $0.7153000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2021-10-13 | $0.6968000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2021-10-14 | $0.7137000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-10-15 | $0.7135000 | $0.7674000 | $0.7674000 | $0.7674000 |
| 2021-10-16 | $0.7674000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2021-10-17 | $0.7573000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2021-10-18 | $0.7653000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2021-10-19 | $0.7718000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-20 | $0.7997000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2021-10-21 | $0.8213000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-22 | $0.7748000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2021-10-23 | $0.7550000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2021-10-24 | $0.7627000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2021-10-25 | $0.7571000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2021-10-26 | $0.7848000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-10-27 | $0.7503000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2021-10-28 | $0.7273000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2021-10-29 | $0.7540000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-30 | $0.7748000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2021-10-31 | $0.7699000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2021-11-01 | $0.7632000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2021-11-02 | $0.7584000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2021-11-03 | $0.7870000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2021-11-04 | $0.7828000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-11-05 | $0.7644000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2021-11-06 | $0.7591000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-11-07 | $0.7654000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2021-11-08 | $0.7875000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2021-11-09 | $0.8403000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-11-10 | $0.8327000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-11-11 | $0.8077000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2021-11-12 | $0.8064000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2021-11-13 | $0.7981000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2021-11-14 | $0.8013000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2021-11-15 | $0.8149000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-11-16 | $0.7914000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-11-17 | $0.7478000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-11-18 | $0.7509000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2021-11-19 | $0.7082000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2021-11-20 | $0.7232000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-11-21 | $0.7435000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-11-22 | $0.7302000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2021-11-23 | $0.7004000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2021-11-24 | $0.7161000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2021-11-25 | $0.7113000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2021-11-26 | $0.7335000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2021-11-27 | $0.6691000 | $0.6818000 | $0.6818000 | $0.6818000 |
| 2021-11-28 | $0.6818000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-11-29 | $0.7132000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2021-11-30 | $0.7195000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-12-01 | $0.7088000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2021-12-02 | $0.7119000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2021-12-03 | $0.7031000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2021-12-04 | $0.6676000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2021-12-05 | $0.6126000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-12-06 | $0.6154000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2021-12-07 | $0.6289000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-12-08 | $0.6299000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2021-12-09 | $0.6284000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-12-10 | $0.5921000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2021-12-11 | $0.5871000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2021-12-12 | $0.6145000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2021-12-13 | $0.6234000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2021-12-14 | $0.5813000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-15 | $0.6019000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2021-12-16 | $0.6081000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2021-12-17 | $0.5926000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2021-12-18 | $0.5743000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2021-12-19 | $0.5830000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2021-12-20 | $0.5809000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2021-12-21 | $0.5836000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-12-22 | $0.6085000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2021-12-23 | $0.6048000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2021-12-24 | $0.6323000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-12-25 | $0.6325000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2021-12-26 | $0.6274000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2021-12-27 | $0.6318000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-12-28 | $0.6309000 | $0.5927000 | $0.5927000 | $0.5927000 |
| 2021-12-29 | $0.5914000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2021-12-30 | $0.5781000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2021-12-31 | $0.5863000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-01-01 | $0.5747000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2022-01-02 | $0.5939000 | $0.5885000 | $0.5885000 | $0.5885000 |
| 2022-01-03 | $0.5885000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2022-01-04 | $0.5778000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-01-05 | $0.5701000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2022-01-06 | $0.5403000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2022-01-07 | $0.5361000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2022-01-08 | $0.5168000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2022-01-09 | $0.5186000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2022-01-10 | $0.5209000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2022-01-11 | $0.5204000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2022-01-12 | $0.5317000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2022-01-13 | $0.5464000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-01-14 | $0.5296000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2022-01-15 | $0.5360000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2022-01-16 | $0.5360000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2022-01-17 | $0.5362000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-01-18 | $0.5253000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-01-19 | $0.5271000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-01-20 | $0.5184000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2022-01-21 | $0.5063000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2022-01-22 | $0.4537000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2022-01-23 | $0.4363000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2022-01-24 | $0.4514000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2022-01-25 | $0.4566000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-26 | $0.4600000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2022-01-27 | $0.4582000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-01-28 | $0.4626000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2022-01-29 | $0.4695000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2022-01-30 | $0.4750000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-01-31 | $0.4716000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2022-02-01 | $0.4789000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-02-02 | $0.4817000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-02-03 | $0.4593000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-02-04 | $0.4644000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2022-02-05 | $0.5174000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2022-02-06 | $0.5152000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2022-02-07 | $0.5276000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-02-08 | $0.5456000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2022-02-09 | $0.5484000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-02-10 | $0.5526000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2022-02-11 | $0.5415000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-02-12 | $0.5274000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-02-13 | $0.5255000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-02-14 | $0.5233000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-02-15 | $0.5294000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-02-16 | $0.5545000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-02-17 | $0.5461000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-18 | $0.5044000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-02-19 | $0.4975000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-02-20 | $0.4989000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-02-21 | $0.4777000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2022-02-22 | $0.4607000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2022-02-23 | $0.4761000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2022-02-24 | $0.4636000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2022-02-25 | $0.4771000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2022-02-26 | $0.4881000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2022-02-27 | $0.4868000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-02-28 | $0.4692000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-03-01 | $0.5373000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2022-03-02 | $0.5527000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-03-03 | $0.5466000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-03-04 | $0.5284000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-03-05 | $0.4871000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-06 | $0.4902000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2022-03-07 | $0.4781000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-03-08 | $0.4731000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2022-03-09 | $0.4820000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-03-10 | $0.5220000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2022-03-11 | $0.4907000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-03-12 | $0.4819000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-03-13 | $0.4827000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-03-14 | $0.4702000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2022-03-15 | $0.4938000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-03-16 | $0.4891000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-17 | $0.5117000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-03-18 | $0.5095000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-03-19 | $0.5199000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-03-20 | $0.5254000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-03-21 | $0.5131000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2022-03-22 | $0.5106000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-03-23 | $0.5272000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-03-24 | $0.5337000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-03-25 | $0.5474000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2022-03-26 | $0.5515000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-03-27 | $0.5541000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-03-28 | $0.5827000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2022-03-29 | $0.5863000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2022-03-30 | $0.5902000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-03-31 | $0.5854000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-04-01 | $0.5663000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-04-02 | $0.5760000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-04-03 | $0.5700000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-04-04 | $0.5774000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2022-04-05 | $0.5798000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-06 | $0.5660000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2022-04-07 | $0.5371000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-04-08 | $0.5407000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-04-09 | $0.5259000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-04-10 | $0.5320000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2022-04-11 | $0.5244000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-04-12 | $0.4918000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2022-04-13 | $0.4987000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-14 | $0.5119000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-04-15 | $0.4970000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-04-16 | $0.5046000 | $0.5041000 | $0.5048000 | $0.5039000 |
| 2022-04-17 | $0.5025000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2022-04-18 | $0.4937000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-04-19 | $0.5077000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2022-04-20 | $0.5163000 | $0.5163000 | $0.5164000 | $0.5155000 |
| 2022-04-21 | $0.5147000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2022-04-22 | $0.5037000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2022-04-23 | $0.4941000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2022-04-24 | $0.4907000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2022-04-25 | $0.4910000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2022-04-26 | $0.5030000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2022-04-27 | $0.4742000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-04-28 | $0.4883000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-04-29 | $0.4945000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2022-04-30 | $0.4801000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2022-05-01 | $0.4684000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2022-05-02 | $0.4787000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2022-05-03 | $0.4791000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-05-04 | $0.4693000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2022-05-05 | $0.4936000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2022-05-06 | $0.4546000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2022-05-07 | $0.4480000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2022-05-08 | $0.4412000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-05-09 | $0.4234000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-05-10 | $0.3742000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2022-05-11 | $0.3858000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-05-12 | $0.3610000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-05-13 | $0.3597000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2022-05-14 | $0.3638000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-05-15 | $0.3738000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-05-16 | $0.3893000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-05-17 | $0.3712000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-05-18 | $0.3784000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-05-19 | $0.3566000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-05-20 | $0.3767000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-05-21 | $0.3628000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-05-22 | $0.3659000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-05-23 | $0.3765000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-05-24 | $0.3617000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-05-25 | $0.3686000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-26 | $0.3671000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-05-27 | $0.3631000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-05-28 | $0.3558000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-05-29 | $0.3609000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-05-30 | $0.3664000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-05-31 | $0.3946000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-06-01 | $0.3954000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-06-02 | $0.3706000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-06-03 | $0.3787000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-06-04 | $0.3692000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-06-05 | $0.3713000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-06-06 | $0.3719000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-06-07 | $0.3900000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-06-08 | $0.3870000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2022-06-09 | $0.3756000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-06-10 | $0.3742000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-06-11 | $0.3616000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-06-12 | $0.3532000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-06-13 | $0.3307000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-14 | $0.2795000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-06-15 | $0.2752000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-06-16 | $0.2807000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-06-17 | $0.2534000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-06-18 | $0.2542000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-06-19 | $0.2358000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-06-20 | $0.2557000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-06-21 | $0.2557000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-06-22 | $0.2575000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-06-23 | $0.2483000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-06-24 | $0.2625000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-06-25 | $0.2640000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-26 | $0.2671000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-06-27 | $0.2616000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-06-28 | $0.2577000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-06-29 | $0.2519000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-06-30 | $0.2500000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-07-01 | $0.2477000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2022-07-02 | $0.2395000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-07-03 | $0.2392000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-07-04 | $0.2400000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-07-05 | $0.2514000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-07-06 | $0.2508000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-07-07 | $0.2556000 | $0.2548000 | $0.2560000 | $0.2547000 |
| 2022-07-08 | $0.2689000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-07-09 | $0.2686000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-10 | $0.2685000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-07-11 | $0.2593000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-12 | $0.2481000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-13 | $0.2402000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-07-14 | $0.2517000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-07-15 | $0.2560000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-07-16 | $0.2591000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-07-17 | $0.2637000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-07-18 | $0.2587000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-07-19 | $0.2792000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-20 | $0.2911000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-21 | $0.2889000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2022-07-22 | $0.2880000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-07-23 | $0.2822000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2022-07-24 | $0.2793000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-07-25 | $0.2810000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-07-26 | $0.2650000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-07-27 | $0.2645000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-07-28 | $0.2856000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-07-29 | $0.2968000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-07-30 | $0.2957000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-07-31 | $0.2942000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-08-01 | $0.2900000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-08-02 | $0.2895000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-08-03 | $0.2860000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-08-04 | $0.2839000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-08-05 | $0.2814000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-08-06 | $0.2901000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-08-07 | $0.2856000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-08-08 | $0.2884000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-08-09 | $0.2963000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-08-10 | $0.2881000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-08-11 | $0.2981000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-08-12 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-08-13 | $0.3037000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-14 | $0.3042000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-08-15 | $0.3025000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-08-16 | $0.2998000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-08-17 | $0.2968000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-08-18 | $0.2903000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-08-19 | $0.2886000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-08-20 | $0.2592000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-08-21 | $0.2630000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-08-22 | $0.2676000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-08-23 | $0.2662000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-08-24 | $0.2677000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-08-25 | $0.2658000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-08-26 | $0.2683000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-08-27 | $0.2519000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-08-28 | $0.2493000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-08-29 | $0.2433000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-08-30 | $0.2524000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-08-31 | $0.2465000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2022-09-01 | $0.2494000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-09-02 | $0.2504000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-09-03 | $0.2483000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-09-04 | $0.2467000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-09-05 | $0.2488000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-09-06 | $0.2462000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-07 | $0.2338000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-09-08 | $0.2399000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-09-09 | $0.2404000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-10 | $0.2658000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-09-11 | $0.2694000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-09-12 | $0.2716000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-09-13 | $0.2787000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-09-14 | $0.2510000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-09-15 | $0.2517000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-16 | $0.2451000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-09-17 | $0.2464000 | $0.2466000 | $0.2467000 | $0.2460000 |
| 2022-10-02 | $0.2403000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-10-03 | $0.2369000 | $0.2371000 | $0.2373000 | $0.2362000 |
| زوج | الصرف |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
وصف
