BAKE
BakeryToken الرتبة 100
281,039,880 BAKE
شراء / بيع
Get Wallet
BakeryToken
BakeryToken السعر $ 1.97
$ 1.97
BakeryToken 24h Vol
$131,716,062
$131,716,062
BakeryToken القيمة السوقية $553,758,688
$553,758,688
24h Vol
3,499 BTC 1 H
0.77 %
24 H
-4.78 %
7 d
32.15 %
اليوم BakeryToken السعر بالدولار الأمريكي حاليًا
1.97
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00005234
BTC. ما مجموعه 281,039,880 BAKE يتم تداولها حاليًا في السوق. BakeryToken السعر يشهد تغييرًا حاليًا في -4.78 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.317 M US dollars BakeryToken تم تداولها على تبادل العملات المشفرة. احصل على BakeryToken's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BakeryToken
رمز
BAKE
الخوارزمية
N/A
سعر BTC
0.00005234 BTC
BTC سوق
14,710 BTC
BTC 24h Vol
3,499 BTC
إجمالي العملات المعدنية المعدنه
281,039,880 BAKE
1h
0.77 %
24h
-4.78 %
7d
32.15 %
موقع الكتروني
N/A
Reddit
N/A
Share BakeryToken Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-16 | $1.87 | $1.55 | $1.83 | $1.51 |
| 2021-04-17 | $1.55 | $1.57 | $1.61 | $1.47 |
| 2021-04-18 | $1.57 | $1.38 | $1.56 | $1.34 |
| 2021-04-19 | $1.38 | $1.41 | $1.58 | $1.29 |
| 2021-04-20 | $1.41 | $1.54 | $1.59 | $1.39 |
| 2021-04-21 | $1.54 | $1.33 | $1.71 | $1.32 |
| 2021-04-22 | $1.33 | $1.24 | $1.40 | $1.23 |
| 2021-04-23 | $1.24 | $1.25 | $1.29 | $1.17 |
| 2021-04-24 | $1.25 | $1.15 | $1.25 | $1.12 |
| 2021-04-25 | $1.15 | $1.23 | $1.36 | $1.18 |
| 2021-04-26 | $1.23 | $1.39 | $1.50 | $1.31 |
| 2021-04-27 | $1.39 | $2.58 | $2.76 | $1.43 |
| 2021-04-28 | $2.58 | $4.08 | $4.34 | $2.47 |
| 2021-04-29 | $4.08 | $4.70 | $6.07 | $4.01 |
| 2021-04-30 | $4.70 | $4.31 | $5.44 | $3.98 |
| 2021-05-01 | $4.31 | $6.38 | $7.56 | $4.53 |
| 2021-05-02 | $6.38 | $8.20 | $8.86 | $6.27 |
| 2021-05-03 | $8.20 | $6.89 | $9.54 | $6.84 |
| 2021-05-04 | $6.89 | $6.05 | $7.20 | $5.78 |
| 2021-05-05 | $6.05 | $6.18 | $7.13 | $6.18 |
| 2021-05-06 | $6.18 | $5.71 | $6.51 | $5.56 |
| 2021-05-07 | $5.71 | $6.22 | $6.48 | $5.16 |
| 2021-05-08 | $6.22 | $6.52 | $8.12 | $6.37 |
| 2021-05-09 | $6.52 | $6.11 | $7.49 | $6.01 |
| 2021-05-10 | $6.11 | $5.42 | $6.51 | $5.30 |
| 2021-05-11 | $5.42 | $6.13 | $6.23 | $5.46 |
| 2021-05-12 | $6.13 | $4.76 | $5.82 | $4.64 |
| 2021-05-13 | $4.76 | $4.81 | $5.06 | $4.46 |
| 2021-05-14 | $4.81 | $5.71 | $6.20 | $5.27 |
| 2021-05-15 | $5.71 | $5.74 | $6.00 | $4.94 |
| 2021-05-16 | $5.73 | $7.20 | $7.55 | $5.51 |
| 2021-05-17 | $7.20 | $6.78 | $7.05 | $6.19 |
| 2021-05-18 | $6.78 | $6.51 | $7.24 | $6.16 |
| 2021-05-19 | $6.51 | $4.10 | $4.87 | $4.03 |
| 2021-05-20 | $4.10 | $4.88 | $5.12 | $4.35 |
| 2021-05-21 | $4.88 | $4.96 | $4.96 | $4.86 |
| 2021-05-22 | $3.70 | $3.11 | $3.60 | $3.05 |
| 2021-05-23 | $3.11 | $2.36 | $2.87 | $2.17 |
| 2021-05-24 | $2.36 | $3.35 | $3.92 | $2.90 |
| 2021-05-25 | $3.35 | $3.56 | $3.85 | $3.33 |
| 2021-05-26 | $3.56 | $4.15 | $4.28 | $3.75 |
| 2021-05-27 | $4.15 | $4.83 | $6.86 | $3.70 |
| 2021-05-28 | $4.83 | $4.49 | $4.56 | $3.90 |
| 2021-05-29 | $4.49 | $4.06 | $4.35 | $3.78 |
| 2021-05-30 | $4.06 | $4.06 | $4.28 | $3.86 |
| 2021-05-31 | $4.06 | $4.20 | $4.70 | $4.18 |
| 2021-06-01 | $4.20 | $4.05 | $4.35 | $3.99 |
| 2021-06-02 | $4.05 | $4.21 | $4.42 | $4.10 |
| 2021-06-03 | $4.21 | $4.49 | $4.60 | $4.30 |
| 2021-06-04 | $4.49 | $3.93 | $4.23 | $3.89 |
| 2021-06-05 | $3.93 | $3.78 | $3.96 | $3.65 |
| 2021-06-06 | $3.78 | $3.76 | $3.97 | $3.67 |
| 2021-06-07 | $3.76 | $3.26 | $3.69 | $3.23 |
| 2021-06-08 | $3.26 | $3.06 | $3.28 | $2.93 |
| 2021-06-09 | $3.06 | $3.31 | $3.34 | $3.03 |
| 2021-06-10 | $3.31 | $2.96 | $3.16 | $2.87 |
| 2021-06-11 | $2.96 | $3.17 | $3.50 | $2.75 |
| 2021-06-12 | $3.17 | $3.01 | $3.28 | $2.87 |
| 2021-06-13 | $3.01 | $3.21 | $3.32 | $3.09 |
| 2021-06-14 | $3.21 | $3.37 | $3.42 | $3.20 |
| 2021-06-15 | $3.37 | $3.27 | $3.39 | $3.15 |
| 2021-06-16 | $3.27 | $3.02 | $3.06 | $2.85 |
| 2021-06-17 | $3.02 | $3.14 | $3.16 | $2.92 |
| 2021-06-18 | $3.14 | $2.94 | $3.00 | $2.84 |
| 2021-06-19 | $2.94 | $2.88 | $2.90 | $2.73 |
| 2021-06-20 | $2.88 | $2.85 | $3.01 | $2.76 |
| 2021-06-21 | $2.85 | $2.09 | $2.40 | $2.03 |
| 2021-06-22 | $2.09 | $1.85 | $2.20 | $1.70 |
| 2021-06-23 | $1.85 | $2.55 | $2.55 | $1.81 |
| 2021-06-24 | $2.55 | $2.18 | $2.68 | $2.09 |
| 2021-06-25 | $2.18 | $1.94 | $2.09 | $1.76 |
| 2021-06-26 | $1.94 | $1.87 | $1.96 | $1.82 |
| 2021-06-27 | $1.87 | $1.96 | $2.06 | $1.86 |
| 2021-06-28 | $1.96 | $1.86 | $2.06 | $1.73 |
| 2021-06-29 | $1.86 | $2.04 | $2.14 | $1.79 |
| 2021-06-30 | $2.04 | $1.97 | $2.15 | $1.82 |
| 2021-07-01 | $1.97 | $1.79 | $1.85 | $1.65 |
| 2021-07-02 | $1.79 | $1.77 | $1.85 | $1.66 |
| 2021-07-03 | $1.77 | $1.77 | $1.77 | $1.75 |
| 2021-07-04 | $1.83 | $2.02 | $2.12 | $1.78 |
| 2021-07-05 | $2.02 | $1.84 | $1.91 | $1.68 |
| 2021-07-06 | $1.84 | $1.84 | $1.85 | $1.83 |
| 2021-07-07 | $2.02 | $2.21 | $2.40 | $1.89 |
| 2021-07-08 | $2.21 | $1.99 | $2.27 | $1.98 |
| 2021-07-09 | $1.99 | $2.08 | $2.13 | $1.93 |
| 2021-07-10 | $2.08 | $2.01 | $2.11 | $1.94 |
| 2021-07-11 | $2.01 | $2.03 | $2.08 | $1.94 |
| 2021-07-12 | $2.03 | $1.99 | $2.04 | $1.89 |
| 2021-07-13 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2021-07-16 | $2.23 | $1.96 | $2.29 | $1.93 |
| 2021-07-17 | $1.96 | $1.89 | $1.99 | $1.86 |
| 2021-07-18 | $1.89 | $1.87 | $1.90 | $1.79 |
| 2021-07-19 | $1.87 | $1.67 | $1.80 | $1.63 |
| 2021-07-20 | $1.67 | $1.59 | $1.67 | $1.49 |
| 2021-07-21 | $1.59 | $1.70 | $1.82 | $1.67 |
| 2021-07-22 | $1.70 | $1.73 | $1.82 | $1.68 |
| 2021-07-23 | $1.73 | $1.83 | $1.88 | $1.72 |
| 2021-07-24 | $1.83 | $1.96 | $2.09 | $1.84 |
| 2021-07-25 | $1.96 | $1.98 | $2.07 | $1.89 |
| 2021-07-26 | $1.98 | $1.92 | $2.08 | $1.88 |
| 2021-07-27 | $1.92 | $1.98 | $2.04 | $1.89 |
| 2021-07-28 | $1.98 | $1.93 | $2.03 | $1.85 |
| 2021-07-29 | $1.93 | $1.92 | $2.02 | $1.88 |
| 2021-07-30 | $1.92 | $1.97 | $2.00 | $1.89 |
| 2021-07-31 | $1.97 | $1.95 | $1.98 | $1.95 |
| 2021-08-01 | $2.02 | $2.01 | $2.17 | $1.94 |
| 2021-08-02 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2021-08-04 | $1.94 | $2.04 | $2.16 | $1.98 |
| 2021-08-05 | $2.04 | $2.16 | $2.23 | $2.02 |
| 2021-08-06 | $2.16 | $2.25 | $2.38 | $2.11 |
| 2021-08-07 | $2.25 | $2.37 | $2.65 | $2.26 |
| 2021-08-08 | $2.37 | $2.16 | $2.26 | $2.15 |
| 2021-08-09 | $2.16 | $2.34 | $2.41 | $2.27 |
| 2021-08-10 | $2.34 | $2.46 | $2.51 | $2.21 |
| 2021-08-11 | $2.46 | $2.52 | $2.66 | $2.41 |
| 2021-08-12 | $2.47 | $2.37 | $2.40 | $2.30 |
| 2021-08-13 | $2.37 | $2.60 | $2.69 | $2.47 |
| 2021-08-14 | $2.60 | $2.69 | $2.70 | $2.45 |
| 2021-08-15 | $2.69 | $2.70 | $2.82 | $2.65 |
| 2021-08-16 | $2.70 | $2.54 | $2.70 | $2.50 |
| 2021-08-17 | $2.54 | $2.44 | $2.56 | $2.41 |
| 2021-08-18 | $2.44 | $2.38 | $2.51 | $2.30 |
| 2021-08-19 | $2.38 | $2.60 | $2.73 | $2.43 |
| 2021-08-20 | $2.60 | $2.65 | $2.73 | $2.56 |
| 2021-08-21 | $2.65 | $2.63 | $2.65 | $2.49 |
| 2021-08-22 | $2.63 | $3.18 | $3.34 | $2.57 |
| 2021-08-23 | $3.18 | $3.15 | $3.33 | $2.97 |
| 2021-08-24 | $3.15 | $2.81 | $3.01 | $2.69 |
| 2021-08-25 | $2.81 | $2.96 | $2.97 | $2.74 |
| 2021-08-26 | $2.96 | $2.69 | $2.97 | $2.65 |
| 2021-08-27 | $2.69 | $2.89 | $2.94 | $2.76 |
| 2021-08-28 | $2.89 | $2.77 | $2.87 | $2.70 |
| 2021-08-29 | $2.77 | $2.75 | $2.88 | $2.67 |
| 2021-08-30 | $2.75 | $2.69 | $3.04 | $2.64 |
| 2021-08-31 | $2.69 | $2.64 | $2.90 | $2.59 |
| 2021-09-01 | $2.64 | $2.86 | $3.11 | $2.76 |
| 2021-09-02 | $2.86 | $2.82 | $2.96 | $2.63 |
| 2021-09-03 | $2.82 | $2.86 | $3.03 | $2.73 |
| 2021-09-04 | $2.86 | $2.87 | $2.95 | $2.77 |
| 2021-09-05 | $2.87 | $3.02 | $3.02 | $2.88 |
| 2021-09-06 | $3.02 | $2.82 | $3.00 | $2.82 |
| 2021-09-07 | $2.82 | $2.81 | $2.82 | $2.81 |
| 2021-09-08 | $2.21 | $2.19 | $2.26 | $2.19 |
| 2021-09-09 | $2.19 | $2.05 | $2.14 | $2.00 |
| 2021-09-10 | $2.05 | $1.95 | $1.96 | $1.92 |
| 2021-09-11 | $1.95 | $1.96 | $1.98 | $1.96 |
| 2021-09-12 | $1.96 | $2.04 | $2.09 | $1.93 |
| 2021-09-13 | $2.04 | $1.91 | $2.07 | $1.81 |
| 2021-09-14 | $1.97 | $2.04 | $2.06 | $2.04 |
| 2021-09-15 | $2.01 | $2.15 | $2.20 | $2.00 |
| 2021-09-16 | $2.15 | $2.06 | $2.16 | $2.01 |
| 2021-09-17 | $2.12 | $1.97 | $2.02 | $1.97 |
| 2021-09-18 | $1.98 | $2.01 | $2.01 | $2.00 |
| 2021-09-19 | $2.01 | $1.95 | $2.04 | $1.92 |
| 2021-09-20 | $1.95 | $1.63 | $1.74 | $1.63 |
| 2021-09-21 | $1.63 | $1.54 | $1.56 | $1.49 |
| 2021-09-22 | $1.54 | $1.72 | $1.79 | $1.51 |
| 2021-09-23 | $1.72 | $1.72 | $1.76 | $1.72 |
| 2021-09-24 | $1.72 | $1.56 | $1.64 | $1.56 |
| 2021-09-25 | $1.58 | $1.57 | $1.60 | $1.51 |
| 2021-09-26 | $1.57 | $1.54 | $1.58 | $1.40 |
| 2021-09-27 | $1.63 | $1.57 | $1.57 | $1.54 |
| 2021-09-28 | $1.57 | $1.60 | $1.71 | $1.56 |
| 2021-09-29 | $1.60 | $1.65 | $1.82 | $1.59 |
| 2021-09-30 | $1.53 | $1.69 | $1.70 | $1.61 |
| 2021-10-01 | $1.69 | $1.86 | $1.87 | $1.86 |
| 2021-10-02 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2021-10-03 | $1.82 | $1.81 | $1.86 | $1.78 |
| 2021-10-04 | $1.81 | $1.75 | $1.81 | $1.68 |
| 2021-10-05 | $1.85 | $1.80 | $1.92 | $1.80 |
| 2021-10-06 | $1.80 | $1.90 | $1.90 | $1.83 |
| 2021-10-07 | $1.90 | $1.98 | $2.19 | $1.80 |
| 2021-10-08 | $1.90 | $1.99 | $1.99 | $1.89 |
| 2021-10-09 | $1.93 | $1.96 | $2.05 | $1.91 |
| 2021-10-10 | $1.96 | $1.82 | $1.97 | $1.80 |
| 2021-10-11 | $1.91 | $1.76 | $1.98 | $1.76 |
| 2021-10-12 | $1.76 | $1.75 | $1.75 | $1.73 |
| 2021-10-13 | $1.75 | $1.98 | $1.98 | $1.81 |
| 2021-10-14 | $1.98 | $2.23 | $2.23 | $2.08 |
| 2021-10-15 | $2.23 | $2.13 | $2.27 | $2.13 |
| 2021-10-16 | $2.09 | $2.06 | $2.17 | $2.03 |
| 2021-10-17 | $2.06 | $1.99 | $2.09 | $1.90 |
| 2021-10-18 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2021-10-19 | $2.04 | $2.01 | $2.08 | $1.96 |
| 2021-10-20 | $2.01 | $2.13 | $2.19 | $1.99 |
| 2021-10-21 | $2.29 | $2.04 | $2.24 | $2.01 |
| 2021-10-22 | $2.04 | $2.05 | $2.12 | $1.96 |
| 2021-10-23 | $2.05 | $2.08 | $2.16 | $2.05 |
| 2021-10-24 | $2.08 | $1.99 | $2.09 | $1.97 |
| 2021-10-25 | $1.99 | $2.05 | $2.10 | $2.03 |
| 2021-10-26 | $2.05 | $2.05 | $2.22 | $1.99 |
| 2021-10-27 | $2.05 | $1.74 | $2.03 | $1.71 |
| 2021-10-28 | $1.74 | $1.84 | $1.94 | $1.83 |
| 2021-10-29 | $1.84 | $1.91 | $1.99 | $1.86 |
| 2021-10-30 | $1.91 | $2.08 | $2.10 | $1.87 |
| 2021-10-31 | $2.08 | $2.01 | $2.11 | $1.97 |
| 2021-11-01 | $2.01 | $2.07 | $2.10 | $1.98 |
| 2021-11-02 | $2.07 | $2.20 | $2.34 | $2.10 |
| 2021-11-03 | $2.20 | $2.15 | $2.34 | $2.07 |
| 2021-11-04 | $2.15 | $2.14 | $2.15 | $2.14 |
| 2021-11-05 | $2.07 | $2.09 | $2.19 | $2.04 |
| 2021-11-06 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2021-11-08 | $2.10 | $2.11 | $2.20 | $2.10 |
| 2021-11-09 | $2.11 | $2.18 | $2.44 | $2.07 |
| 2021-11-10 | $2.18 | $2.18 | $2.18 | $2.17 |
| 2021-11-11 | $2.06 | $2.15 | $2.16 | $2.09 |
| 2021-11-12 | $2.15 | $2.09 | $2.15 | $2.07 |
| 2021-11-13 | $2.09 | $2.15 | $2.19 | $2.05 |
| 2021-11-14 | $2.15 | $2.18 | $2.25 | $2.14 |
| 2021-11-15 | $2.18 | $2.10 | $2.16 | $2.08 |
| 2021-11-16 | $2.10 | $1.88 | $1.95 | $1.81 |
| 2021-11-17 | $1.88 | $1.95 | $2.00 | $1.88 |
| 2021-11-18 | $1.95 | $1.91 | $2.00 | $1.72 |
| 2021-11-19 | $1.92 | $1.98 | $2.09 | $1.97 |
| 2021-11-20 | $1.98 | $2.04 | $2.15 | $2.01 |
| 2021-11-21 | $2.04 | $1.99 | $2.03 | $1.95 |
| 2021-11-22 | $1.99 | $1.88 | $1.91 | $1.82 |
| 2021-11-23 | $1.88 | $1.88 | $1.88 | $1.87 |
| 2021-11-24 | $1.89 | $1.86 | $1.88 | $1.83 |
| 2021-11-25 | $1.85 | $1.91 | $1.95 | $1.83 |
| 2021-11-26 | $1.91 | $1.72 | $1.94 | $1.69 |
| 2021-11-27 | $1.72 | $1.77 | $1.83 | $1.71 |
| 2021-11-28 | $1.77 | $1.75 | $1.77 | $1.60 |
| 2021-11-29 | $1.75 | $1.76 | $1.79 | $1.72 |
| 2021-11-30 | $1.76 | $1.73 | $1.80 | $1.70 |
| 2021-12-01 | $1.73 | $1.75 | $1.80 | $1.72 |
| 2021-12-02 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2021-12-04 | $1.74 | $1.36 | $1.74 | $1.03 |
| 2021-12-05 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2021-12-06 | $1.25 | $1.28 | $1.35 | $1.12 |
| 2021-12-07 | $1.28 | $1.28 | $1.38 | $1.26 |
| 2021-12-08 | $1.88 | $1.87 | $1.88 | $1.88 |
| 2021-12-13 | $1.22 | $1.07 | $1.23 | $1.05 |
| 2021-12-14 | $1.07 | $1.10 | $1.10 | $1.05 |
| 2021-12-15 | $1.10 | $1.12 | $1.14 | $1.04 |
| 2021-12-16 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2021-12-21 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2021-12-22 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2021-12-23 | $1.11 | $1.20 | $1.24 | $1.09 |
| 2021-12-24 | $1.20 | $1.16 | $1.21 | $1.13 |
| 2021-12-25 | $1.13 | $1.23 | $1.23 | $1.15 |
| 2021-12-26 | $1.23 | $1.26 | $1.26 | $1.22 |
| 2021-12-27 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2021-12-28 | $1.28 | $1.16 | $1.20 | $1.16 |
| 2021-12-29 | $1.15 | $1.03 | $1.10 | $1.03 |
| 2021-12-30 | $1.03 | $1.09 | $1.09 | $1.06 |
| 2021-12-31 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2022-01-01 | $1.08 | $1.16 | $1.16 | $1.11 |
| 2022-01-02 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2022-01-03 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-04 | $1.13 | $1.14 | $1.18 | $1.11 |
| 2022-01-05 | $1.15 | $1.06 | $1.13 | $1.06 |
| 2022-01-06 | $1.06 | $1.03 | $1.03 | $1.02 |
| 2022-01-07 | $1.05 | $0.9632000 | $1.05 | $0.3222000 |
| 2022-01-08 | $0.9632000 | $0.9164000 | $0.9909000 | $0.8905000 |
| 2022-01-09 | $0.9164000 | $0.9256000 | $0.9508000 | $0.9042000 |
| 2022-01-10 | $0.9478000 | $0.8909000 | $0.9276000 | $0.8909000 |
| 2022-01-11 | $0.8770000 | $0.9146000 | $0.9299000 | $0.8681000 |
| 2022-01-12 | $0.9146000 | $0.9728000 | $0.9769000 | $0.9104000 |
| 2022-01-13 | $0.9745000 | $0.9587000 | $0.9587000 | $0.9367000 |
| 2022-01-14 | $0.9587000 | $0.9962000 | $1.00 | $0.9787000 |
| 2022-01-15 | $0.9962000 | $0.9919000 | $1.00 | $0.9819000 |
| 2022-01-16 | $0.9919000 | $0.9734000 | $0.9982000 | $0.9654000 |
| 2022-01-17 | $0.9734000 | $0.9206000 | $0.9382000 | $0.9087000 |
| 2022-01-18 | $0.9206000 | $0.8969000 | $0.9105000 | $0.8802000 |
| 2022-01-19 | $0.8969000 | $0.8693000 | $0.8755000 | $0.8573000 |
| 2022-01-20 | $0.8693000 | $0.8203000 | $0.8461000 | $0.8104000 |
| 2022-01-21 | $0.8203000 | $0.6954000 | $0.7077000 | $0.6814000 |
| 2022-01-22 | $0.6992000 | $0.6035000 | $0.6564000 | $0.5891000 |
| 2022-01-23 | $0.6035000 | $0.6189000 | $0.6468000 | $0.6095000 |
| 2022-01-24 | $0.6189000 | $0.5871000 | $0.6032000 | $0.5747000 |
| 2022-01-25 | $0.5871000 | $0.6166000 | $0.6201000 | $0.5832000 |
| 2022-01-26 | $0.6166000 | $0.6153000 | $0.6274000 | $0.5909000 |
| 2022-01-27 | $0.6153000 | $0.6128000 | $0.6188000 | $0.5931000 |
| 2022-01-28 | $0.6128000 | $0.6115000 | $0.6457000 | $0.6085000 |
| 2022-01-29 | $0.6115000 | $0.6294000 | $0.6404000 | $0.6208000 |
| 2022-01-30 | $0.6294000 | $0.6219000 | $0.6370000 | $0.6193000 |
| 2022-01-31 | $0.6219000 | $0.6180000 | $0.6473000 | $0.6161000 |
| 2022-02-01 | $0.6180000 | $0.6167000 | $0.6184000 | $0.6130000 |
| 2022-02-05 | $0.7010000 | $0.7044000 | $0.7297000 | $0.6935000 |
| 2022-02-06 | $0.7044000 | $0.7378000 | $0.7436000 | $0.7140000 |
| 2022-02-07 | $0.7378000 | $0.7596000 | $0.7706000 | $0.7542000 |
| 2022-02-08 | $0.7596000 | $0.7295000 | $0.7685000 | $0.7195000 |
| 2022-02-09 | $0.7295000 | $0.7584000 | $0.7684000 | $0.7509000 |
| 2022-02-10 | $0.7584000 | $0.7601000 | $0.7613000 | $0.7581000 |
| 2022-02-11 | $0.7346000 | $0.6909000 | $0.7314000 | $0.6848000 |
| 2022-02-12 | $0.6909000 | $0.6750000 | $0.6884000 | $0.6674000 |
| 2022-02-13 | $0.6750000 | $0.6601000 | $0.6753000 | $0.6552000 |
| 2022-02-14 | $0.6601000 | $0.6780000 | $0.6832000 | $0.6618000 |
| 2022-02-15 | $0.6780000 | $0.7522000 | $0.7589000 | $0.7324000 |
| 2022-02-16 | $0.7522000 | $0.7411000 | $0.7605000 | $0.7333000 |
| 2022-02-17 | $0.7411000 | $0.7414000 | $0.7436000 | $0.7400000 |
| 2022-02-18 | $0.6605000 | $0.6273000 | $0.6390000 | $0.6271000 |
| 2022-02-19 | $0.6273000 | $0.6251000 | $0.6353000 | $0.6190000 |
| 2022-02-20 | $0.6251000 | $0.5830000 | $0.5967000 | $0.5723000 |
| 2022-02-21 | $0.5830000 | $0.5174000 | $0.5734000 | $0.5161000 |
| 2022-02-22 | $0.5174000 | $0.5427000 | $0.5427000 | $0.5263000 |
| 2022-02-23 | $0.5425000 | $0.5348000 | $0.5456000 | $0.5306000 |
| 2022-02-24 | $0.5348000 | $0.5263000 | $0.5450000 | $0.5097000 |
| 2022-02-25 | $0.5263000 | $0.5639000 | $0.5697000 | $0.5534000 |
| 2022-02-26 | $0.5639000 | $0.5675000 | $0.5687000 | $0.5637000 |
| 2022-02-27 | $0.5636000 | $0.5240000 | $0.5316000 | $0.5172000 |
| 2022-02-28 | $0.5240000 | $0.5986000 | $0.5997000 | $0.5767000 |
| 2022-03-01 | $0.5986000 | $0.6141000 | $0.6281000 | $0.5989000 |
| 2022-03-02 | $0.6141000 | $0.6043000 | $0.6609000 | $0.5992000 |
| 2022-03-03 | $0.6043000 | $0.5775000 | $0.5871000 | $0.5733000 |
| 2022-03-04 | $0.5775000 | $0.5311000 | $0.5492000 | $0.5300000 |
| 2022-03-05 | $0.5311000 | $0.5412000 | $0.5516000 | $0.5290000 |
| 2022-03-06 | $0.5412000 | $0.5220000 | $0.5235000 | $0.5136000 |
| 2022-03-07 | $0.5220000 | $0.5228000 | $0.5244000 | $0.5211000 |
| 2022-03-09 | $0.5375000 | $0.5690000 | $0.5767000 | $0.5608000 |
| 2022-03-10 | $0.5690000 | $0.5677000 | $0.5705000 | $0.5676000 |
| 2022-03-11 | $0.5402000 | $0.5213000 | $0.5320000 | $0.5182000 |
| 2022-03-12 | $0.5210000 | $0.5217000 | $0.5284000 | $0.5191000 |
| 2022-03-13 | $0.5217000 | $0.4981000 | $0.5142000 | $0.4953000 |
| 2022-03-14 | $0.4981000 | $0.5219000 | $0.5219000 | $0.5064000 |
| 2022-03-15 | $0.5219000 | $0.5292000 | $0.5328000 | $0.5189000 |
| 2022-03-16 | $0.5292000 | $0.5302000 | $0.5305000 | $0.5292000 |
| 2022-03-17 | $0.5573000 | $0.5593000 | $0.5795000 | $0.5528000 |
| 2022-03-18 | $0.5593000 | $0.5730000 | $0.5868000 | $0.5612000 |
| 2022-03-19 | $0.5730000 | $0.5899000 | $0.5961000 | $0.5696000 |
| 2022-03-20 | $0.5899000 | $0.5723000 | $0.5800000 | $0.5668000 |
| 2022-03-21 | $0.5723000 | $0.5894000 | $0.5903000 | $0.5674000 |
| 2022-03-22 | $0.5894000 | $0.5959000 | $0.6146000 | $0.5929000 |
| 2022-03-23 | $0.5959000 | $0.6342000 | $0.6372000 | $0.6093000 |
| 2022-03-24 | $0.6342000 | $0.6294000 | $0.6512000 | $0.6238000 |
| 2022-03-25 | $0.6294000 | $0.6171000 | $0.6366000 | $0.6106000 |
| 2022-03-26 | $0.6171000 | $0.6415000 | $0.6425000 | $0.6220000 |
| 2022-03-27 | $0.6415000 | $0.6906000 | $0.6982000 | $0.6656000 |
| 2022-03-28 | $0.6906000 | $0.6972000 | $0.7132000 | $0.6835000 |
| 2022-03-29 | $0.6972000 | $0.7632000 | $0.7632000 | $0.6965000 |
| 2022-03-30 | $0.7632000 | $0.9109000 | $0.9109000 | $0.7542000 |
| 2022-03-31 | $0.9109000 | $1.62 | $1.62 | $0.8598000 |
| 2022-04-01 | $1.62 | $1.28 | $1.75 | $1.28 |
| 2022-04-02 | $1.28 | $1.22 | $1.44 | $1.22 |
| 2022-04-03 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2022-04-04 | $1.19 | $1.09 | $1.23 | $1.08 |
| 2022-04-05 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2022-04-06 | $1.03 | $0.9107000 | $0.9770000 | $0.9082000 |
| 2022-04-07 | $0.9107000 | $0.9597000 | $0.9656000 | $0.9123000 |
| 2022-04-08 | $0.9597000 | $0.8729000 | $0.9489000 | $0.8669000 |
| 2022-04-09 | $0.8729000 | $0.9137000 | $0.9560000 | $0.8912000 |
| 2022-04-10 | $0.9137000 | $0.8955000 | $0.9208000 | $0.8677000 |
| 2022-04-11 | $0.8955000 | $0.7991000 | $0.8366000 | $0.7911000 |
| 2022-04-12 | $0.7991000 | $0.8338000 | $0.8581000 | $0.8123000 |
| 2022-04-13 | $0.8338000 | $0.8676000 | $0.8763000 | $0.8507000 |
| 2022-04-14 | $0.8676000 | $0.8289000 | $0.8588000 | $0.8122000 |
| 2022-04-15 | $0.8289000 | $0.8355000 | $0.8550000 | $0.8209000 |
| 2022-04-16 | $0.8355000 | $0.8374000 | $0.8389000 | $0.8346000 |
| 2022-04-17 | $0.8269000 | $0.7644000 | $0.8176000 | $0.7644000 |
| 2022-04-18 | $0.7644000 | $0.7726000 | $0.7961000 | $0.7549000 |
| 2022-04-19 | $0.7726000 | $0.8135000 | $0.8135000 | $0.7759000 |
| 2022-04-20 | $0.8135000 | $0.8099000 | $0.8135000 | $0.8096000 |
| 2022-04-21 | $0.8153000 | $0.8782000 | $0.9870000 | $0.7901000 |
| 2022-04-22 | $0.8771000 | $0.8383000 | $0.9530000 | $0.8371000 |
| 2022-04-23 | $0.8383000 | $0.8173000 | $0.8590000 | $0.8129000 |
| 2022-04-24 | $0.8173000 | $0.7794000 | $0.8244000 | $0.7712000 |
| 2022-04-25 | $0.7794000 | $0.7594000 | $0.8030000 | $0.7495000 |
| 2022-04-26 | $0.7594000 | $0.6726000 | $0.7150000 | $0.6712000 |
| 2022-04-27 | $0.6726000 | $0.6924000 | $0.7129000 | $0.6875000 |
| 2022-04-28 | $0.6924000 | $0.7338000 | $0.7362000 | $0.6968000 |
| 2022-04-29 | $0.7338000 | $0.6322000 | $0.7068000 | $0.6322000 |
| 2022-04-30 | $0.6322000 | $0.5375000 | $0.6234000 | $0.5097000 |
| 2022-05-01 | $0.5375000 | $0.5680000 | $0.5768000 | $0.5401000 |
| 2022-05-02 | $0.5680000 | $0.5615000 | $0.5778000 | $0.5449000 |
| 2022-05-03 | $0.5615000 | $0.5520000 | $0.5600000 | $0.5400000 |
| 2022-05-04 | $0.5520000 | $0.6229000 | $0.6293000 | $0.5808000 |
| 2022-05-05 | $0.6231000 | $0.5401000 | $0.5959000 | $0.5332000 |
| 2022-05-06 | $0.5401000 | $0.5338000 | $0.5360000 | $0.5201000 |
| 2022-05-07 | $0.5338000 | $0.5031000 | $0.5257000 | $0.5012000 |
| 2022-05-08 | $0.5031000 | $0.5028000 | $0.5101000 | $0.4794000 |
| 2022-05-09 | $0.5028000 | $0.3962000 | $0.4538000 | $0.3962000 |
| 2022-05-10 | $0.3962000 | $0.4145000 | $0.4407000 | $0.4056000 |
| 2022-05-11 | $0.4145000 | $0.2518000 | $0.3750000 | $0.2477000 |
| 2022-05-12 | $0.2518000 | $0.2243000 | $0.2433000 | $0.2041000 |
| 2022-05-13 | $0.2232000 | $0.2568000 | $0.2568000 | $0.2271000 |
| 2022-05-14 | $0.2568000 | $0.2566000 | $0.2575000 | $0.2558000 |
| 2022-05-15 | $0.2691000 | $0.2981000 | $0.3086000 | $0.2807000 |
| 2022-05-16 | $0.2981000 | $0.2707000 | $0.2810000 | $0.2707000 |
| 2022-05-17 | $0.2707000 | $0.2710000 | $0.2711000 | $0.2702000 |
| 2022-05-18 | $0.2800000 | $0.2552000 | $0.2604000 | $0.2552000 |
| 2022-05-19 | $0.2552000 | $0.2736000 | $0.2736000 | $0.2694000 |
| 2022-05-20 | $0.2736000 | $0.2665000 | $0.2665000 | $0.2654000 |
| 2022-05-21 | $0.2665000 | $0.2855000 | $0.2855000 | $0.2687000 |
| 2022-05-22 | $0.2855000 | $0.3045000 | $0.3045000 | $0.2953000 |
| 2022-05-23 | $0.3045000 | $0.2911000 | $0.2940000 | $0.2901000 |
| 2022-05-24 | $0.2911000 | $0.3279000 | $0.3279000 | $0.2822000 |
| 2022-05-25 | $0.3279000 | $0.3337000 | $0.3570000 | $0.3218000 |
| 2022-05-26 | $0.3337000 | $0.2839000 | $0.3079000 | $0.2839000 |
| 2022-05-27 | $0.2772000 | $0.2745000 | $0.2874000 | $0.2620000 |
| 2022-05-28 | $0.2734000 | $0.2829000 | $0.2858000 | $0.2774000 |
| 2022-05-29 | $0.2829000 | $0.3488000 | $0.3743000 | $0.2795000 |
| 2022-05-30 | $0.3488000 | $0.3756000 | $0.3913000 | $0.3508000 |
| 2022-05-31 | $0.3756000 | $0.3582000 | $0.3899000 | $0.3427000 |
| 2022-06-01 | $0.3582000 | $0.3331000 | $0.3837000 | $0.3257000 |
| 2022-06-02 | $0.3331000 | $0.3399000 | $0.3404000 | $0.3265000 |
| 2022-06-03 | $0.3399000 | $0.3239000 | $0.3288000 | $0.3148000 |
| 2022-06-04 | $0.3239000 | $0.3358000 | $0.3624000 | $0.3230000 |
| 2022-06-05 | $0.3358000 | $0.3211000 | $0.3364000 | $0.3183000 |
| 2022-06-06 | $0.3211000 | $0.3295000 | $0.3455000 | $0.3245000 |
| 2022-06-07 | $0.3295000 | $0.3321000 | $0.3419000 | $0.3105000 |
| 2022-06-08 | $0.3321000 | $0.3444000 | $0.3808000 | $0.3258000 |
| 2022-06-09 | $0.3444000 | $0.3400000 | $0.3502000 | $0.3295000 |
| 2022-06-10 | $0.3400000 | $0.3401000 | $0.3401000 | $0.3395000 |
| 2022-06-11 | $0.3005000 | $0.2970000 | $0.2978000 | $0.2765000 |
| 2022-06-12 | $0.2845000 | $0.2587000 | $0.2887000 | $0.2562000 |
| 2022-06-13 | $0.2786000 | $0.2066000 | $0.2349000 | $0.2066000 |
| 2022-06-14 | $0.2066000 | $0.2349000 | $0.2378000 | $0.2063000 |
| 2022-06-15 | $0.2349000 | $0.2464000 | $0.2464000 | $0.2407000 |
| 2022-06-16 | $0.2507000 | $0.2208000 | $0.2536000 | $0.2172000 |
| 2022-06-17 | $0.2208000 | $0.2254000 | $0.2320000 | $0.2178000 |
| 2022-06-18 | $0.2162000 | $0.2183000 | $0.2209000 | $0.1981000 |
| 2022-06-19 | $0.2183000 | $0.2446000 | $0.2474000 | $0.2399000 |
| 2022-06-20 | $0.2446000 | $0.2389000 | $0.2446000 | $0.2389000 |
| 2022-06-21 | $0.2389000 | $0.2360000 | $0.2384000 | $0.2360000 |
| 2022-06-22 | $0.2459000 | $0.2366000 | $0.2522000 | $0.2309000 |
| 2022-06-23 | $0.2199000 | $0.2607000 | $0.2675000 | $0.2399000 |
| 2022-06-24 | $0.2627000 | $0.2669000 | $0.2733000 | $0.2599000 |
| 2022-06-25 | $0.2791000 | $0.2787000 | $0.2795000 | $0.2784000 |
| 2022-06-26 | $0.2700000 | $0.2500000 | $0.2806000 | $0.2497000 |
| 2022-06-27 | $0.2575000 | $0.2521000 | $0.2559000 | $0.2504000 |
| 2022-06-28 | $0.2537000 | $0.2396000 | $0.2618000 | $0.2378000 |
| 2022-06-29 | $0.2418000 | $0.2341000 | $0.2341000 | $0.2326000 |
| 2022-06-30 | $0.2341000 | $0.2270000 | $0.2312000 | $0.2270000 |
| 2022-07-01 | $0.2270000 | $0.2244000 | $0.2273000 | $0.2244000 |
| 2022-07-03 | $0.2477000 | $0.2433000 | $0.2494000 | $0.2433000 |
| 2022-07-04 | $0.2433000 | $0.2615000 | $0.2615000 | $0.2608000 |
| 2022-07-05 | $0.2615000 | $0.2464000 | $0.2574000 | $0.2464000 |
| 2022-07-06 | $0.2464000 | $0.2762000 | $0.2852000 | $0.2581000 |
| 2022-07-07 | $0.2762000 | $0.2760000 | $0.2768000 | $0.2760000 |
| 2022-07-08 | $0.2889000 | $0.2874000 | $0.2965000 | $0.2780000 |
| 2022-07-09 | $0.2944000 | $0.3134000 | $0.3220000 | $0.2950000 |
| 2022-07-10 | $0.3134000 | $0.2907000 | $0.3028000 | $0.2886000 |
| 2022-07-11 | $0.2907000 | $0.2993000 | $0.3000000 | $0.2681000 |
| 2022-07-12 | $0.2993000 | $0.2640000 | $0.3001000 | $0.2640000 |
| 2022-07-13 | $0.2640000 | $0.2922000 | $0.2933000 | $0.2710000 |
| 2022-07-14 | $0.2928000 | $0.2874000 | $0.3256000 | $0.2830000 |
| 2022-07-15 | $0.2874000 | $0.2978000 | $0.3117000 | $0.2896000 |
| 2022-07-16 | $0.2978000 | $0.3056000 | $0.3422000 | $0.2980000 |
| 2022-07-17 | $0.3056000 | $0.3063000 | $0.3109000 | $0.2954000 |
| 2022-07-18 | $0.3063000 | $0.3253000 | $0.3661000 | $0.3253000 |
| 2022-07-19 | $0.3253000 | $0.3313000 | $0.3313000 | $0.3131000 |
| 2022-07-20 | $0.3313000 | $0.2966000 | $0.3267000 | $0.2957000 |
| 2022-07-21 | $0.2966000 | $0.3063000 | $0.3137000 | $0.3014000 |
| 2022-07-22 | $0.3063000 | $0.3063000 | $0.3065000 | $0.3058000 |
| 2022-07-23 | $0.2879000 | $0.2829000 | $0.2928000 | $0.2821000 |
| 2022-07-24 | $0.2829000 | $0.2887000 | $0.3015000 | $0.2842000 |
| 2022-07-25 | $0.2887000 | $0.2881000 | $0.2900000 | $0.2875000 |
| 2022-07-26 | $0.2670000 | $0.2699000 | $0.2793000 | $0.2659000 |
| 2022-07-27 | $0.2699000 | $0.2912000 | $0.3089000 | $0.2853000 |
| 2022-07-28 | $0.2912000 | $0.3081000 | $0.3120000 | $0.3012000 |
| 2022-07-29 | $0.3081000 | $0.3295000 | $0.3412000 | $0.3069000 |
| 2022-07-30 | $0.3295000 | $0.3227000 | $0.3405000 | $0.3220000 |
| 2022-07-31 | $0.3227000 | $0.3228000 | $0.3467000 | $0.3193000 |
| 2022-08-01 | $0.3228000 | $0.3227000 | $0.3232000 | $0.3220000 |
| 2022-08-02 | $0.3646000 | $0.3450000 | $0.3652000 | $0.3385000 |
| 2022-08-03 | $0.3450000 | $0.3402000 | $0.3472000 | $0.3344000 |
| 2022-08-04 | $0.3402000 | $0.3438000 | $0.3499000 | $0.3356000 |
| 2022-08-05 | $0.3438000 | $0.3613000 | $0.3807000 | $0.3599000 |
| 2022-08-06 | $0.3613000 | $0.3583000 | $0.3672000 | $0.3500000 |
| 2022-08-07 | $0.3583000 | $0.3542000 | $0.3609000 | $0.3527000 |
| 2022-08-08 | $0.3542000 | $0.3627000 | $0.3835000 | $0.3593000 |
| 2022-08-09 | $0.3627000 | $0.3325000 | $0.3535000 | $0.3303000 |
| 2022-08-10 | $0.3325000 | $0.3452000 | $0.3664000 | $0.3428000 |
| 2022-08-11 | $0.3452000 | $0.3360000 | $0.3533000 | $0.3343000 |
| 2022-08-12 | $0.3360000 | $0.3487000 | $0.3570000 | $0.3446000 |
| 2022-08-13 | $0.3487000 | $0.3457000 | $0.3627000 | $0.3447000 |
| 2022-08-14 | $0.3461000 | $0.3413000 | $0.3485000 | $0.3376000 |
| 2022-08-15 | $0.3413000 | $0.3283000 | $0.3398000 | $0.3252000 |
| 2022-08-16 | $0.3283000 | $0.3274000 | $0.3294000 | $0.3221000 |
| 2022-08-17 | $0.3274000 | $0.3039000 | $0.3224000 | $0.3019000 |
| 2022-08-18 | $0.3039000 | $0.2849000 | $0.3120000 | $0.2838000 |
| 2022-08-19 | $0.2849000 | $0.2618000 | $0.2618000 | $0.2380000 |
| 2022-08-20 | $0.2618000 | $0.2611000 | $0.2659000 | $0.2542000 |
| 2022-08-21 | $0.2611000 | $0.2609000 | $0.2613000 | $0.2598000 |
| 2022-08-22 | $0.2691000 | $0.2661000 | $0.2725000 | $0.2661000 |
| 2022-08-23 | $0.2661000 | $0.2712000 | $0.2793000 | $0.2704000 |
| 2022-08-24 | $0.2712000 | $0.2662000 | $0.2720000 | $0.2659000 |
| 2022-08-25 | $0.2662000 | $0.2763000 | $0.2824000 | $0.2707000 |
| 2022-08-26 | $0.2763000 | $0.2755000 | $0.2771000 | $0.2754000 |
| 2022-08-27 | $0.2529000 | $0.2477000 | $0.2537000 | $0.2465000 |
| 2022-08-28 | $0.2477000 | $0.2422000 | $0.2431000 | $0.2361000 |
| 2022-08-29 | $0.2422000 | $0.2566000 | $0.2645000 | $0.2549000 |
| 2022-08-30 | $0.2566000 | $0.2450000 | $0.2535000 | $0.2430000 |
| 2022-08-31 | $0.2450000 | $0.2498000 | $0.2527000 | $0.2452000 |
| 2022-09-01 | $0.2498000 | $0.2507000 | $0.2509000 | $0.2491000 |
| 2022-09-08 | $0.2587000 | $0.2609000 | $0.2737000 | $0.2542000 |
| 2022-09-09 | $0.2609000 | $0.2608000 | $0.2611000 | $0.2602000 |
| 2022-09-12 | $0.2677000 | $0.2631000 | $0.2740000 | $0.2594000 |
| 2022-09-13 | $0.2631000 | $0.2426000 | $0.2494000 | $0.2384000 |
| 2022-09-14 | $0.2426000 | $0.2424000 | $0.2436000 | $0.2414000 |
| 2022-09-15 | $0.2428000 | $0.2312000 | $0.2315000 | $0.2119000 |
| 2022-09-16 | $0.2312000 | $0.2276000 | $0.2284000 | $0.2194000 |
| 2022-09-17 | $0.2276000 | $0.2278000 | $0.2279000 | $0.2271000 |
| 2022-10-02 | $0.2363000 | $0.2485000 | $0.2535000 | $0.2296000 |
| 2022-10-03 | $0.2485000 | $0.2453000 | $0.2490000 | $0.2453000 |
| زوج | الصرف |
|---|---|
| BAKE/USDT | aax |
| BAKE/BNB | binance |
| BAKE/BTC | binance |
| BAKE/BUSD | binance |
| BAKE/USDT | binance |
| BAKE/KRW | bithumb |
| BAKE/USDT | bitmart |
| BAKE/USDT | coinsuper |
| BAKE/ETH | gateio |
| BAKE/USDT | gateio |
| BAKE/BTC | hitbtc |
| BAKE/USDT | hitbtc |
| BAKE/BTC | kucoin |
| BAKE/ETH | kucoin |
| BAKE/USDT | kucoin |
عملات ذات صلة
