BADGER
Badger DAO الرتبة 187
8,603,194 BADGER
شراء / بيع
Get Wallet
Badger DAO
Badger DAO السعر $ 31.33
$ 31.33
Badger DAO 24h Vol
$27,851,499
$27,851,499
Badger DAO القيمة السوقية $269,570,108
$269,570,108
24h Vol
498 BTC 1 H
0.21 %
24 H
-7.79 %
7 d
-4.12 %
اليوم Badger DAO السعر بالدولار الأمريكي حاليًا
31.33
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00056069
BTC. ما مجموعه 8,603,194 BADGER يتم تداولها حاليًا في السوق. Badger DAO السعر يشهد تغييرًا حاليًا في -7.79 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.279 M US dollars Badger DAO تم تداولها على تبادل العملات المشفرة. احصل على Badger DAO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Badger DAO
رمز
BADGER
الخوارزمية
N/A
سعر BTC
0.00056069 BTC
BTC سوق
4,824 BTC
BTC 24h Vol
498 BTC
إجمالي العملات المعدنية المعدنه
8,603,194 BADGER
1h
0.21 %
24h
-7.79 %
7d
-4.12 %
موقع الكتروني
N/A
Reddit
N/A
Share Badger DAO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-05-25 | $12.04 | $12.80 | $12.97 | $11.70 |
| 2021-05-26 | $12.80 | $14.90 | $15.73 | $13.04 |
| 2021-05-27 | $14.90 | $13.60 | $14.96 | $13.32 |
| 2021-05-28 | $13.60 | $11.67 | $12.66 | $11.44 |
| 2021-05-29 | $11.67 | $11.04 | $11.50 | $10.80 |
| 2021-05-30 | $11.04 | $11.77 | $12.21 | $11.23 |
| 2021-05-31 | $11.77 | $12.62 | $12.97 | $11.90 |
| 2021-06-01 | $12.62 | $12.73 | $12.77 | $11.80 |
| 2021-06-02 | $12.73 | $17.97 | $20.33 | $12.73 |
| 2021-06-03 | $17.97 | $18.01 | $20.30 | $17.31 |
| 2021-06-04 | $18.01 | $15.94 | $17.06 | $15.23 |
| 2021-06-05 | $15.94 | $15.32 | $16.53 | $14.98 |
| 2021-06-06 | $15.32 | $15.25 | $16.10 | $15.10 |
| 2021-06-07 | $15.25 | $13.65 | $15.25 | $13.54 |
| 2021-06-08 | $13.65 | $13.00 | $13.78 | $12.46 |
| 2021-06-09 | $13.00 | $14.89 | $16.40 | $14.01 |
| 2021-06-10 | $14.89 | $13.61 | $15.02 | $13.35 |
| 2021-06-11 | $13.61 | $12.77 | $14.61 | $12.58 |
| 2021-06-12 | $12.77 | $12.21 | $12.50 | $11.84 |
| 2021-06-13 | $12.21 | $13.09 | $13.54 | $12.81 |
| 2021-06-14 | $13.09 | $13.99 | $14.12 | $13.40 |
| 2021-06-15 | $13.99 | $13.58 | $14.59 | $13.44 |
| 2021-06-16 | $13.58 | $12.84 | $13.32 | $12.78 |
| 2021-06-17 | $12.84 | $12.96 | $13.37 | $12.72 |
| 2021-06-18 | $12.96 | $11.77 | $12.24 | $11.48 |
| 2021-06-19 | $11.77 | $12.28 | $13.83 | $11.47 |
| 2021-06-20 | $12.28 | $12.10 | $12.62 | $11.98 |
| 2021-06-21 | $12.10 | $9.17 | $10.83 | $9.17 |
| 2021-06-22 | $9.17 | $7.96 | $9.77 | $7.76 |
| 2021-06-23 | $7.96 | $8.51 | $8.83 | $8.10 |
| 2021-06-24 | $8.51 | $9.64 | $10.70 | $8.46 |
| 2021-06-25 | $9.64 | $7.73 | $8.79 | $7.66 |
| 2021-06-26 | $7.73 | $7.73 | $7.98 | $7.52 |
| 2021-06-27 | $7.73 | $8.13 | $8.49 | $7.90 |
| 2021-06-28 | $8.13 | $8.41 | $8.49 | $7.93 |
| 2021-06-29 | $8.41 | $9.47 | $10.78 | $8.68 |
| 2021-06-30 | $9.47 | $9.40 | $9.49 | $9.02 |
| 2021-07-01 | $9.40 | $8.88 | $9.16 | $8.75 |
| 2021-07-02 | $8.88 | $8.98 | $9.33 | $8.73 |
| 2021-07-03 | $8.98 | $9.32 | $9.59 | $9.15 |
| 2021-07-04 | $9.32 | $9.63 | $9.87 | $9.40 |
| 2021-07-05 | $9.63 | $9.29 | $9.46 | $9.05 |
| 2021-07-06 | $9.29 | $10.15 | $10.50 | $9.42 |
| 2021-07-07 | $10.15 | $10.04 | $10.39 | $9.94 |
| 2021-07-08 | $10.04 | $9.02 | $9.76 | $8.95 |
| 2021-07-09 | $9.02 | $9.05 | $9.28 | $8.93 |
| 2021-07-10 | $9.05 | $8.91 | $9.37 | $8.80 |
| 2021-07-11 | $8.91 | $9.08 | $9.23 | $8.99 |
| 2021-07-12 | $9.08 | $8.69 | $8.91 | $8.60 |
| 2021-07-13 | $8.69 | $8.03 | $8.61 | $7.99 |
| 2021-07-14 | $8.03 | $8.05 | $8.18 | $7.80 |
| 2021-07-15 | $8.05 | $7.83 | $8.06 | $7.73 |
| 2021-07-16 | $7.83 | $7.79 | $8.03 | $7.33 |
| 2021-07-17 | $7.79 | $7.59 | $7.83 | $7.50 |
| 2021-07-18 | $7.59 | $7.89 | $8.01 | $7.63 |
| 2021-07-19 | $7.89 | $7.17 | $7.74 | $7.12 |
| 2021-07-20 | $7.17 | $6.78 | $7.20 | $6.73 |
| 2021-07-21 | $6.78 | $7.47 | $7.97 | $7.15 |
| 2021-07-22 | $7.47 | $7.75 | $7.87 | $7.41 |
| 2021-07-23 | $7.75 | $8.34 | $8.77 | $8.00 |
| 2021-07-24 | $8.34 | $8.70 | $8.71 | $8.33 |
| 2021-07-25 | $8.70 | $9.42 | $9.78 | $8.91 |
| 2021-07-26 | $9.42 | $9.53 | $9.96 | $9.22 |
| 2021-07-27 | $9.53 | $9.80 | $10.06 | $9.59 |
| 2021-07-28 | $9.85 | $11.30 | $11.94 | $9.90 |
| 2021-07-29 | $11.31 | $11.33 | $11.56 | $10.72 |
| 2021-07-30 | $11.33 | $11.93 | $12.94 | $11.88 |
| 2021-07-31 | $11.93 | $11.72 | $12.33 | $11.63 |
| 2021-08-01 | $11.72 | $10.81 | $11.34 | $10.77 |
| 2021-08-02 | $10.81 | $10.64 | $10.70 | $10.21 |
| 2021-08-03 | $10.64 | $11.46 | $11.93 | $10.28 |
| 2021-08-04 | $11.46 | $13.37 | $14.07 | $11.55 |
| 2021-08-05 | $13.37 | $17.37 | $19.45 | $13.73 |
| 2021-08-06 | $17.37 | $22.96 | $23.18 | $15.65 |
| 2021-08-07 | $22.96 | $25.69 | $33.01 | $21.43 |
| 2021-08-08 | $25.69 | $23.08 | $27.01 | $22.58 |
| 2021-08-09 | $23.08 | $26.63 | $30.32 | $22.91 |
| 2021-08-10 | $26.63 | $32.42 | $33.85 | $24.94 |
| 2021-08-11 | $32.42 | $28.18 | $33.80 | $27.90 |
| 2021-08-12 | $27.85 | $26.55 | $27.89 | $25.98 |
| 2021-08-13 | $26.55 | $30.74 | $31.98 | $27.89 |
| 2021-08-14 | $30.74 | $27.71 | $30.34 | $26.90 |
| 2021-08-15 | $27.71 | $26.92 | $27.66 | $26.16 |
| 2021-08-16 | $26.92 | $25.39 | $27.37 | $25.25 |
| 2021-08-17 | $25.39 | $23.37 | $25.05 | $23.05 |
| 2021-08-18 | $23.37 | $22.64 | $24.93 | $22.26 |
| 2021-08-19 | $22.64 | $25.30 | $25.86 | $23.36 |
| 2021-08-20 | $25.30 | $26.23 | $28.35 | $26.07 |
| 2021-08-21 | $26.23 | $24.38 | $25.99 | $24.16 |
| 2021-08-22 | $24.38 | $24.45 | $25.20 | $23.95 |
| 2021-08-23 | $24.45 | $24.23 | $25.78 | $24.05 |
| 2021-08-24 | $24.23 | $21.75 | $23.53 | $21.68 |
| 2021-08-25 | $21.75 | $21.92 | $23.16 | $21.58 |
| 2021-08-26 | $21.92 | $20.94 | $22.20 | $20.23 |
| 2021-08-27 | $20.94 | $22.03 | $22.47 | $21.22 |
| 2021-08-28 | $22.03 | $23.91 | $26.26 | $21.86 |
| 2021-08-29 | $23.91 | $23.30 | $25.07 | $23.20 |
| 2021-08-30 | $23.30 | $26.13 | $26.14 | $21.49 |
| 2021-08-31 | $26.13 | $24.74 | $27.34 | $23.99 |
| 2021-09-01 | $24.74 | $25.07 | $25.76 | $24.65 |
| 2021-09-02 | $25.07 | $25.44 | $27.53 | $24.85 |
| 2021-09-03 | $25.44 | $25.27 | $26.72 | $25.01 |
| 2021-09-04 | $25.27 | $24.43 | $25.52 | $24.29 |
| 2021-09-05 | $24.43 | $24.87 | $25.52 | $24.69 |
| 2021-09-06 | $24.87 | $25.20 | $25.51 | $24.25 |
| 2021-09-07 | $25.20 | $18.78 | $22.52 | $18.50 |
| 2021-09-08 | $18.78 | $19.30 | $20.34 | $17.92 |
| 2021-09-09 | $19.30 | $19.02 | $20.16 | $18.83 |
| 2021-09-10 | $19.02 | $18.10 | $18.91 | $17.88 |
| 2021-09-11 | $18.10 | $19.15 | $19.25 | $17.97 |
| 2021-09-12 | $19.15 | $18.99 | $19.53 | $18.85 |
| 2021-09-13 | $18.99 | $17.70 | $18.55 | $17.35 |
| 2021-09-14 | $17.70 | $20.17 | $20.36 | $18.45 |
| 2021-09-15 | $20.17 | $21.15 | $21.84 | $20.56 |
| 2021-09-16 | $21.15 | $21.05 | $22.60 | $20.83 |
| 2021-09-17 | $21.05 | $23.41 | $24.38 | $19.80 |
| 2021-09-18 | $23.44 | $22.85 | $25.61 | $22.60 |
| 2021-09-19 | $22.85 | $20.64 | $22.35 | $20.46 |
| 2021-09-20 | $20.64 | $17.24 | $18.93 | $17.07 |
| 2021-09-21 | $17.22 | $16.22 | $17.71 | $15.97 |
| 2021-09-22 | $16.22 | $18.61 | $18.94 | $17.20 |
| 2021-09-23 | $18.61 | $19.49 | $20.81 | $18.36 |
| 2021-09-24 | $19.49 | $17.67 | $18.60 | $17.08 |
| 2021-09-25 | $17.67 | $17.26 | $18.13 | $17.20 |
| 2021-09-26 | $17.26 | $16.42 | $17.45 | $16.34 |
| 2021-09-27 | $16.42 | $15.67 | $16.73 | $15.57 |
| 2021-09-28 | $15.67 | $15.12 | $15.61 | $14.71 |
| 2021-09-29 | $15.12 | $15.00 | $16.00 | $14.82 |
| 2021-09-30 | $15.00 | $16.06 | $16.41 | $15.59 |
| 2021-10-01 | $16.06 | $18.86 | $19.79 | $17.05 |
| 2021-10-02 | $18.86 | $19.57 | $20.24 | $18.50 |
| 2021-10-03 | $19.57 | $19.09 | $19.80 | $18.72 |
| 2021-10-04 | $19.09 | $18.36 | $19.59 | $18.09 |
| 2021-10-05 | $18.36 | $23.97 | $24.98 | $18.89 |
| 2021-10-06 | $23.97 | $24.89 | $31.95 | $23.51 |
| 2021-10-07 | $24.89 | $23.24 | $25.02 | $23.00 |
| 2021-10-08 | $23.24 | $24.22 | $24.87 | $22.24 |
| 2021-10-09 | $24.22 | $28.37 | $29.11 | $24.30 |
| 2021-10-10 | $28.37 | $27.11 | $28.89 | $25.82 |
| 2021-10-11 | $27.11 | $32.00 | $34.33 | $28.23 |
| 2021-10-12 | $32.00 | $33.58 | $38.88 | $29.67 |
| 2021-10-13 | $33.58 | $36.49 | $44.70 | $32.72 |
| 2021-10-14 | $36.49 | $34.36 | $38.30 | $32.67 |
| 2021-10-15 | $34.36 | $30.11 | $37.73 | $30.11 |
| 2021-10-16 | $30.11 | $29.31 | $30.58 | $29.11 |
| 2021-10-17 | $29.31 | $27.38 | $29.89 | $26.92 |
| 2021-10-18 | $27.38 | $26.56 | $30.39 | $26.56 |
| 2021-10-19 | $26.56 | $28.11 | $28.66 | $27.23 |
| 2021-10-20 | $28.11 | $27.44 | $29.13 | $26.91 |
| 2021-10-21 | $27.44 | $25.63 | $26.71 | $25.24 |
| 2021-10-22 | $25.63 | $26.13 | $26.18 | $24.80 |
| 2021-10-23 | $26.13 | $28.33 | $29.91 | $25.98 |
| 2021-10-24 | $28.33 | $26.97 | $28.50 | $26.78 |
| 2021-10-25 | $26.97 | $29.89 | $29.89 | $27.22 |
| 2021-10-26 | $29.89 | $29.18 | $32.53 | $28.11 |
| 2021-10-27 | $29.18 | $25.22 | $28.92 | $24.89 |
| 2021-10-28 | $25.17 | $26.30 | $26.89 | $25.63 |
| 2021-10-29 | $26.30 | $27.08 | $27.38 | $26.35 |
| 2021-10-30 | $27.08 | $25.59 | $26.97 | $25.51 |
| 2021-10-31 | $25.59 | $25.61 | $26.06 | $25.05 |
| 2021-11-01 | $25.61 | $25.94 | $26.18 | $25.12 |
| 2021-11-02 | $25.94 | $28.69 | $28.92 | $26.10 |
| 2021-11-03 | $28.69 | $39.08 | $56.98 | $27.92 |
| 2021-11-04 | $39.08 | $34.13 | $43.75 | $33.94 |
| 2021-11-05 | $34.13 | $31.08 | $34.40 | $30.71 |
| 2021-11-06 | $31.08 | $32.47 | $35.13 | $29.98 |
| 2021-11-07 | $32.47 | $32.48 | $34.99 | $32.27 |
| 2021-11-08 | $32.48 | $37.92 | $41.98 | $33.87 |
| 2021-11-09 | $37.92 | $34.55 | $39.30 | $34.35 |
| 2021-11-10 | $34.55 | $31.85 | $34.33 | $30.76 |
| 2021-11-11 | $31.85 | $32.25 | $33.73 | $31.44 |
| 2021-11-12 | $32.25 | $30.99 | $32.05 | $30.53 |
| 2021-11-13 | $30.99 | $33.48 | $34.99 | $30.92 |
| 2021-11-14 | $33.48 | $33.21 | $36.70 | $32.72 |
| 2021-11-15 | $33.21 | $32.18 | $34.07 | $31.85 |
| 2021-11-16 | $32.18 | $28.15 | $30.40 | $27.46 |
| 2021-11-17 | $28.15 | $29.46 | $30.32 | $27.72 |
| 2021-11-18 | $29.45 | $25.92 | $28.76 | $25.55 |
| 2021-11-19 | $25.92 | $27.66 | $28.42 | $26.21 |
| 2021-11-20 | $27.66 | $28.29 | $30.26 | $27.40 |
| 2021-11-21 | $28.29 | $26.99 | $28.43 | $26.54 |
| 2021-11-22 | $26.99 | $25.52 | $25.90 | $24.94 |
| 2021-11-23 | $25.62 | $26.88 | $27.56 | $24.91 |
| 2021-11-24 | $26.88 | $25.91 | $27.87 | $25.61 |
| 2021-11-25 | $25.91 | $28.77 | $30.22 | $25.80 |
| 2021-11-26 | $28.77 | $24.74 | $30.05 | $24.69 |
| 2021-11-27 | $24.74 | $25.62 | $26.81 | $24.66 |
| 2021-11-28 | $25.62 | $25.82 | $26.10 | $22.79 |
| 2021-11-29 | $25.82 | $26.39 | $26.92 | $24.98 |
| 2021-11-30 | $26.39 | $26.42 | $27.27 | $24.76 |
| 2021-12-01 | $26.42 | $27.01 | $28.50 | $26.20 |
| 2021-12-02 | $27.01 | $21.44 | $27.21 | $21.16 |
| 2021-12-03 | $21.44 | $18.48 | $21.67 | $17.17 |
| 2021-12-04 | $18.48 | $16.15 | $18.52 | $14.21 |
| 2021-12-05 | $16.15 | $15.32 | $16.64 | $14.85 |
| 2021-12-06 | $15.32 | $15.49 | $15.62 | $13.58 |
| 2021-12-07 | $15.49 | $15.04 | $15.89 | $14.73 |
| 2021-12-08 | $15.11 | $15.41 | $15.80 | $14.10 |
| 2021-12-09 | $15.41 | $13.93 | $15.92 | $13.83 |
| 2021-12-10 | $13.93 | $14.96 | $18.18 | $13.87 |
| 2021-12-11 | $14.96 | $15.93 | $16.76 | $14.70 |
| 2021-12-12 | $15.93 | $15.36 | $16.39 | $15.24 |
| 2021-12-13 | $15.36 | $13.90 | $15.46 | $13.51 |
| 2021-12-14 | $13.92 | $14.22 | $14.37 | $13.56 |
| 2021-12-15 | $14.22 | $14.55 | $14.76 | $13.56 |
| 2021-12-16 | $14.55 | $14.07 | $14.85 | $13.98 |
| 2021-12-17 | $14.07 | $15.69 | $16.25 | $13.73 |
| 2021-12-18 | $15.69 | $15.42 | $17.61 | $15.28 |
| 2021-12-19 | $15.42 | $14.89 | $15.75 | $14.86 |
| 2021-12-20 | $14.89 | $14.60 | $15.20 | $14.04 |
| 2021-12-21 | $14.60 | $15.37 | $15.56 | $14.33 |
| 2021-12-22 | $15.37 | $15.82 | $16.44 | $15.27 |
| 2021-12-23 | $15.82 | $16.92 | $17.17 | $15.22 |
| 2021-12-24 | $16.92 | $16.71 | $17.75 | $16.48 |
| 2021-12-25 | $16.71 | $16.94 | $17.34 | $16.47 |
| 2021-12-26 | $16.94 | $17.34 | $17.35 | $16.35 |
| 2021-12-27 | $17.34 | $17.59 | $19.65 | $17.06 |
| 2021-12-28 | $17.59 | $15.56 | $17.60 | $15.23 |
| 2021-12-29 | $15.56 | $14.84 | $15.89 | $14.70 |
| 2021-12-30 | $14.84 | $14.74 | $15.30 | $14.53 |
| 2021-12-31 | $14.74 | $14.45 | $15.24 | $14.12 |
| 2022-01-01 | $14.45 | $16.18 | $16.19 | $14.45 |
| 2022-01-02 | $16.18 | $15.41 | $16.62 | $15.26 |
| 2022-01-03 | $15.41 | $15.27 | $16.12 | $15.05 |
| 2022-01-04 | $15.27 | $15.26 | $16.04 | $14.97 |
| 2022-01-05 | $15.26 | $14.04 | $16.15 | $13.69 |
| 2022-01-06 | $14.04 | $13.37 | $14.22 | $13.08 |
| 2022-01-07 | $13.37 | $12.31 | $13.40 | $12.05 |
| 2022-01-08 | $12.31 | $12.28 | $12.98 | $11.68 |
| 2022-01-09 | $12.28 | $12.23 | $12.53 | $11.78 |
| 2022-01-10 | $12.23 | $11.83 | $12.44 | $11.12 |
| 2022-01-11 | $11.83 | $12.05 | $12.67 | $11.53 |
| 2022-01-12 | $12.05 | $12.71 | $12.87 | $12.04 |
| 2022-01-13 | $12.71 | $12.11 | $13.24 | $12.06 |
| 2022-01-14 | $12.11 | $12.54 | $13.18 | $11.81 |
| 2022-01-15 | $12.54 | $12.60 | $12.93 | $12.35 |
| 2022-01-16 | $12.60 | $14.44 | $14.95 | $12.45 |
| 2022-01-17 | $14.44 | $13.12 | $15.23 | $12.84 |
| 2022-01-18 | $13.12 | $14.63 | $14.76 | $12.92 |
| 2022-01-19 | $14.63 | $15.89 | $16.61 | $13.66 |
| 2022-01-20 | $15.91 | $15.69 | $17.71 | $15.55 |
| 2022-01-21 | $15.69 | $12.29 | $16.03 | $12.11 |
| 2022-01-22 | $12.29 | $10.51 | $12.58 | $10.19 |
| 2022-01-23 | $10.51 | $10.76 | $11.10 | $10.08 |
| 2022-01-24 | $10.76 | $9.34 | $10.78 | $8.22 |
| 2022-01-25 | $9.34 | $9.42 | $9.55 | $8.84 |
| 2022-01-26 | $9.42 | $9.19 | $10.56 | $9.00 |
| 2022-01-27 | $9.19 | $9.04 | $9.43 | $8.70 |
| 2022-01-28 | $9.04 | $10.92 | $11.48 | $8.93 |
| 2022-01-29 | $10.92 | $10.91 | $11.30 | $10.44 |
| 2022-01-30 | $10.91 | $11.01 | $11.18 | $10.45 |
| 2022-01-31 | $11.01 | $11.39 | $11.62 | $10.13 |
| 2022-02-01 | $11.39 | $11.31 | $11.47 | $10.93 |
| 2022-02-02 | $11.31 | $10.20 | $11.52 | $10.09 |
| 2022-02-03 | $10.20 | $10.56 | $10.80 | $9.94 |
| 2022-02-04 | $10.56 | $11.41 | $11.45 | $10.36 |
| 2022-02-05 | $11.41 | $11.61 | $11.93 | $11.17 |
| 2022-02-06 | $11.61 | $11.69 | $11.74 | $11.10 |
| 2022-02-07 | $11.69 | $12.12 | $12.47 | $11.37 |
| 2022-02-08 | $12.12 | $11.87 | $12.54 | $11.38 |
| 2022-02-09 | $11.87 | $12.08 | $12.23 | $11.60 |
| 2022-02-10 | $12.08 | $11.36 | $12.26 | $11.31 |
| 2022-02-11 | $11.36 | $10.75 | $11.82 | $10.66 |
| 2022-02-12 | $10.75 | $11.26 | $11.34 | $10.51 |
| 2022-02-13 | $11.26 | $10.90 | $11.35 | $10.71 |
| 2022-02-14 | $10.90 | $10.86 | $11.14 | $10.59 |
| 2022-02-15 | $10.86 | $11.67 | $11.73 | $10.85 |
| 2022-02-16 | $11.67 | $11.20 | $11.67 | $10.95 |
| 2022-02-17 | $11.20 | $9.96 | $11.27 | $9.94 |
| 2022-02-18 | $9.96 | $9.58 | $10.19 | $9.56 |
| 2022-02-19 | $9.58 | $9.53 | $9.71 | $9.26 |
| 2022-02-20 | $9.53 | $8.78 | $9.53 | $8.67 |
| 2022-02-21 | $8.78 | $8.30 | $9.37 | $8.28 |
| 2022-02-22 | $8.31 | $8.81 | $9.09 | $8.11 |
| 2022-02-23 | $8.81 | $8.23 | $9.22 | $8.20 |
| 2022-02-24 | $8.23 | $7.74 | $8.26 | $6.92 |
| 2022-02-25 | $7.74 | $8.17 | $8.47 | $7.59 |
| 2022-02-26 | $8.17 | $8.16 | $8.42 | $7.99 |
| 2022-02-27 | $8.16 | $7.93 | $8.42 | $7.64 |
| 2022-02-28 | $7.93 | $8.68 | $8.83 | $7.73 |
| 2022-03-01 | $8.68 | $9.14 | $9.42 | $8.59 |
| 2022-03-02 | $9.14 | $9.02 | $9.35 | $8.88 |
| 2022-03-03 | $9.02 | $8.59 | $9.14 | $8.30 |
| 2022-03-04 | $8.59 | $7.82 | $8.60 | $7.71 |
| 2022-03-05 | $7.82 | $7.82 | $8.03 | $7.59 |
| 2022-03-06 | $7.82 | $7.39 | $7.87 | $7.23 |
| 2022-03-07 | $7.39 | $7.37 | $7.78 | $7.05 |
| 2022-03-08 | $7.37 | $7.36 | $7.57 | $7.29 |
| 2022-03-09 | $7.36 | $7.81 | $8.10 | $7.35 |
| 2022-03-10 | $7.81 | $7.34 | $7.82 | $7.10 |
| 2022-03-11 | $7.34 | $7.14 | $7.41 | $7.07 |
| 2022-03-12 | $7.14 | $7.11 | $7.24 | $7.08 |
| 2022-03-13 | $7.11 | $6.81 | $7.19 | $6.77 |
| 2022-03-14 | $6.81 | $7.17 | $7.19 | $6.74 |
| 2022-03-15 | $7.17 | $7.10 | $7.19 | $6.82 |
| 2022-03-16 | $7.10 | $7.34 | $7.43 | $6.97 |
| 2022-03-17 | $7.34 | $7.18 | $7.41 | $7.15 |
| 2022-03-18 | $7.18 | $7.57 | $7.60 | $7.01 |
| 2022-03-19 | $7.57 | $8.20 | $9.01 | $7.52 |
| 2022-03-20 | $8.20 | $7.73 | $8.22 | $7.61 |
| 2022-03-21 | $7.73 | $7.71 | $8.02 | $7.52 |
| 2022-03-22 | $7.71 | $8.04 | $8.16 | $7.68 |
| 2022-03-23 | $8.04 | $8.69 | $8.87 | $7.96 |
| 2022-03-24 | $8.69 | $9.67 | $10.09 | $8.39 |
| 2022-03-25 | $9.67 | $10.26 | $11.95 | $9.52 |
| 2022-03-26 | $10.26 | $10.86 | $11.43 | $10.07 |
| 2022-03-27 | $10.86 | $12.64 | $13.14 | $10.83 |
| 2022-03-28 | $12.64 | $11.62 | $13.17 | $11.61 |
| 2022-03-29 | $11.62 | $11.27 | $12.15 | $11.02 |
| 2022-03-30 | $11.27 | $10.96 | $11.39 | $10.83 |
| 2022-03-31 | $10.96 | $10.39 | $11.36 | $10.18 |
| 2022-04-01 | $10.39 | $11.02 | $11.35 | $9.84 |
| 2022-04-02 | $11.02 | $11.28 | $11.56 | $10.70 |
| 2022-04-03 | $11.28 | $12.04 | $12.54 | $10.91 |
| 2022-04-04 | $12.04 | $11.64 | $12.30 | $11.12 |
| 2022-04-05 | $11.64 | $11.82 | $12.61 | $11.57 |
| 2022-04-06 | $11.82 | $9.89 | $11.89 | $9.87 |
| 2022-04-07 | $9.89 | $10.10 | $10.32 | $9.59 |
| 2022-04-08 | $10.10 | $9.11 | $10.43 | $9.06 |
| 2022-04-09 | $9.11 | $9.53 | $9.56 | $9.01 |
| 2022-04-10 | $9.53 | $10.06 | $11.24 | $9.30 |
| 2022-04-11 | $10.06 | $8.65 | $10.38 | $8.55 |
| 2022-04-12 | $8.65 | $9.04 | $9.43 | $8.65 |
| 2022-04-13 | $9.04 | $8.93 | $9.24 | $8.75 |
| 2022-04-14 | $8.93 | $9.26 | $9.53 | $8.91 |
| 2022-04-15 | $9.26 | $9.11 | $9.35 | $9.01 |
| 2022-04-16 | $9.11 | $9.12 | $9.12 | $9.10 |
| 2022-04-17 | $9.00 | $8.67 | $9.02 | $8.65 |
| 2022-04-18 | $8.67 | $9.00 | $9.06 | $8.31 |
| 2022-04-19 | $9.00 | $9.26 | $9.35 | $8.88 |
| 2022-04-20 | $9.26 | $9.23 | $9.26 | $9.23 |
| 2022-04-21 | $9.09 | $8.86 | $9.28 | $8.55 |
| 2022-04-22 | $8.86 | $8.66 | $8.95 | $8.49 |
| 2022-04-23 | $8.66 | $8.75 | $9.18 | $8.48 |
| 2022-04-24 | $8.75 | $8.55 | $9.01 | $8.48 |
| 2022-04-25 | $8.55 | $9.17 | $10.56 | $8.09 |
| 2022-04-26 | $9.17 | $8.45 | $9.73 | $8.38 |
| 2022-04-27 | $8.45 | $8.69 | $8.90 | $8.34 |
| 2022-04-28 | $8.69 | $8.59 | $8.87 | $8.44 |
| 2022-04-29 | $8.59 | $7.93 | $8.70 | $7.87 |
| 2022-04-30 | $7.93 | $7.43 | $8.19 | $7.30 |
| 2022-05-01 | $7.43 | $7.76 | $7.82 | $7.27 |
| 2022-05-02 | $7.76 | $7.73 | $7.91 | $7.47 |
| 2022-05-03 | $7.73 | $7.72 | $7.93 | $7.61 |
| 2022-05-04 | $7.72 | $8.30 | $8.36 | $7.71 |
| 2022-05-05 | $8.30 | $7.33 | $8.34 | $7.15 |
| 2022-05-06 | $7.33 | $7.31 | $7.39 | $6.96 |
| 2022-05-07 | $7.31 | $6.95 | $7.34 | $6.77 |
| 2022-05-08 | $6.95 | $6.69 | $6.98 | $6.59 |
| 2022-05-09 | $6.69 | $5.60 | $6.82 | $5.56 |
| 2022-05-10 | $5.60 | $6.12 | $6.51 | $5.38 |
| 2022-05-11 | $6.12 | $6.09 | $6.12 | $6.08 |
| 2022-05-13 | $4.08 | $4.30 | $4.80 | $4.06 |
| 2022-05-14 | $4.30 | $4.58 | $4.61 | $4.11 |
| 2022-05-15 | $4.58 | $4.94 | $6.28 | $4.38 |
| 2022-05-16 | $4.94 | $5.04 | $5.13 | $4.44 |
| 2022-05-17 | $5.04 | $5.30 | $5.56 | $5.04 |
| 2022-05-18 | $5.30 | $5.29 | $5.30 | $5.29 |
| 2022-05-19 | $5.01 | $5.63 | $5.93 | $5.01 |
| 2022-05-20 | $5.63 | $5.50 | $5.79 | $5.39 |
| 2022-05-21 | $5.50 | $5.78 | $5.84 | $5.35 |
| 2022-05-22 | $5.78 | $5.97 | $6.36 | $5.67 |
| 2022-05-23 | $5.97 | $5.64 | $6.10 | $5.62 |
| 2022-05-24 | $5.64 | $5.99 | $6.03 | $5.63 |
| 2022-05-25 | $5.99 | $5.97 | $7.05 | $5.91 |
| 2022-05-26 | $5.97 | $5.83 | $6.05 | $5.53 |
| 2022-05-27 | $5.83 | $5.53 | $6.05 | $5.48 |
| 2022-05-28 | $5.53 | $5.79 | $5.89 | $5.47 |
| 2022-05-29 | $5.79 | $5.78 | $5.94 | $5.70 |
| 2022-05-30 | $5.78 | $6.26 | $6.36 | $5.73 |
| 2022-05-31 | $6.26 | $6.07 | $6.31 | $5.97 |
| 2022-06-01 | $6.07 | $5.72 | $6.13 | $5.71 |
| 2022-06-02 | $5.72 | $5.96 | $5.99 | $5.68 |
| 2022-06-03 | $5.96 | $5.76 | $6.00 | $5.73 |
| 2022-06-04 | $5.76 | $5.85 | $5.87 | $5.70 |
| 2022-06-05 | $5.85 | $5.76 | $5.86 | $5.70 |
| 2022-06-06 | $5.76 | $5.96 | $6.09 | $5.75 |
| 2022-06-07 | $5.96 | $5.80 | $5.96 | $5.52 |
| 2022-06-08 | $5.80 | $5.51 | $5.86 | $5.51 |
| 2022-06-09 | $5.51 | $5.06 | $5.52 | $5.02 |
| 2022-06-10 | $5.06 | $4.62 | $5.09 | $4.58 |
| 2022-06-11 | $4.62 | $4.38 | $4.77 | $4.37 |
| 2022-06-12 | $4.38 | $4.14 | $4.50 | $4.12 |
| 2022-06-13 | $4.14 | $3.42 | $4.18 | $3.31 |
| 2022-06-14 | $3.42 | $3.44 | $3.53 | $3.12 |
| 2022-06-15 | $3.44 | $3.48 | $3.82 | $2.99 |
| 2022-06-16 | $3.48 | $3.15 | $3.54 | $3.07 |
| 2022-06-17 | $3.15 | $3.15 | $3.27 | $3.07 |
| 2022-06-18 | $3.15 | $2.88 | $3.20 | $2.61 |
| 2022-06-19 | $2.88 | $3.06 | $3.11 | $2.75 |
| 2022-06-20 | $3.06 | $3.26 | $4.67 | $2.90 |
| 2022-06-21 | $3.26 | $3.39 | $3.71 | $3.20 |
| 2022-06-22 | $3.39 | $3.06 | $3.46 | $3.02 |
| 2022-06-23 | $3.06 | $3.20 | $3.24 | $3.03 |
| 2022-06-24 | $3.20 | $3.35 | $3.49 | $3.18 |
| 2022-06-25 | $3.35 | $3.44 | $3.52 | $3.24 |
| 2022-06-26 | $3.44 | $3.24 | $3.50 | $3.22 |
| 2022-06-27 | $3.24 | $3.18 | $3.38 | $3.15 |
| 2022-06-28 | $3.18 | $3.09 | $3.41 | $3.07 |
| 2022-06-29 | $3.09 | $3.05 | $3.20 | $3.02 |
| 2022-06-30 | $3.05 | $3.04 | $3.09 | $2.86 |
| 2022-07-01 | $3.04 | $3.03 | $3.39 | $3.00 |
| 2022-07-02 | $3.03 | $3.09 | $3.16 | $2.96 |
| 2022-07-03 | $3.09 | $3.04 | $3.10 | $2.94 |
| 2022-07-04 | $3.04 | $3.19 | $3.20 | $2.90 |
| 2022-07-05 | $3.19 | $3.17 | $3.35 | $2.97 |
| 2022-07-06 | $3.17 | $3.19 | $3.21 | $3.10 |
| 2022-07-07 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2022-07-08 | $3.41 | $3.31 | $3.80 | $3.28 |
| 2022-07-09 | $3.31 | $3.41 | $3.46 | $3.30 |
| 2022-07-10 | $3.41 | $3.23 | $3.46 | $3.21 |
| 2022-07-11 | $3.23 | $3.14 | $3.41 | $3.12 |
| 2022-07-12 | $3.14 | $3.03 | $3.17 | $3.02 |
| 2022-07-13 | $3.03 | $3.33 | $3.50 | $2.93 |
| 2022-07-14 | $3.33 | $3.58 | $3.65 | $3.25 |
| 2022-07-15 | $3.58 | $3.36 | $3.59 | $3.34 |
| 2022-07-16 | $3.36 | $4.00 | $4.96 | $3.26 |
| 2022-07-17 | $4.00 | $3.80 | $4.29 | $3.74 |
| 2022-07-18 | $3.80 | $3.89 | $4.03 | $3.64 |
| 2022-07-19 | $3.90 | $4.26 | $4.39 | $3.70 |
| 2022-07-20 | $4.26 | $3.95 | $4.85 | $3.87 |
| 2022-07-21 | $3.95 | $3.93 | $4.05 | $3.81 |
| 2022-07-22 | $3.93 | $3.78 | $4.08 | $3.71 |
| 2022-07-23 | $3.78 | $3.72 | $3.86 | $3.60 |
| 2022-07-24 | $3.72 | $3.77 | $3.92 | $3.69 |
| 2022-07-25 | $3.77 | $3.78 | $4.00 | $3.53 |
| 2022-07-26 | $3.78 | $4.13 | $4.15 | $3.67 |
| 2022-07-27 | $4.13 | $4.29 | $4.35 | $3.95 |
| 2022-07-28 | $4.29 | $4.40 | $4.78 | $4.05 |
| 2022-07-29 | $4.40 | $5.17 | $7.08 | $4.33 |
| 2022-07-30 | $5.17 | $4.68 | $5.33 | $4.65 |
| 2022-07-31 | $4.68 | $4.51 | $4.81 | $4.49 |
| 2022-08-01 | $4.49 | $4.73 | $4.86 | $4.36 |
| 2022-08-02 | $4.73 | $4.74 | $5.58 | $4.66 |
| 2022-08-03 | $4.74 | $4.62 | $4.95 | $4.62 |
| 2022-08-04 | $4.62 | $4.58 | $4.79 | $4.48 |
| 2022-08-05 | $4.58 | $4.77 | $4.86 | $4.58 |
| 2022-08-06 | $4.77 | $4.72 | $5.50 | $4.71 |
| 2022-08-07 | $4.72 | $4.84 | $4.88 | $4.65 |
| 2022-08-08 | $4.84 | $4.86 | $5.14 | $4.81 |
| 2022-08-09 | $4.86 | $5.00 | $5.33 | $4.74 |
| 2022-08-10 | $5.00 | $5.19 | $5.43 | $4.84 |
| 2022-08-11 | $5.19 | $4.97 | $5.28 | $4.93 |
| 2022-08-12 | $4.97 | $4.85 | $5.00 | $4.78 |
| 2022-08-13 | $4.85 | $4.86 | $4.97 | $4.78 |
| 2022-08-14 | $4.86 | $4.62 | $4.91 | $4.54 |
| 2022-08-15 | $4.62 | $4.50 | $4.88 | $4.42 |
| 2022-08-16 | $4.50 | $4.47 | $4.58 | $4.33 |
| 2022-08-17 | $4.47 | $4.20 | $4.65 | $4.15 |
| 2022-08-18 | $4.20 | $4.03 | $4.29 | $4.03 |
| 2022-08-19 | $4.04 | $3.69 | $4.04 | $3.62 |
| 2022-08-20 | $3.69 | $3.72 | $4.02 | $3.64 |
| 2022-08-21 | $3.72 | $3.92 | $4.12 | $3.67 |
| 2022-08-22 | $3.92 | $3.87 | $3.93 | $3.63 |
| 2022-08-23 | $3.87 | $3.88 | $3.98 | $3.70 |
| 2022-08-24 | $3.88 | $4.13 | $4.33 | $3.75 |
| 2022-08-25 | $4.13 | $4.16 | $4.52 | $4.12 |
| 2022-08-26 | $4.16 | $3.77 | $4.42 | $3.72 |
| 2022-08-27 | $3.77 | $3.80 | $3.95 | $3.65 |
| 2022-08-28 | $3.80 | $3.63 | $3.84 | $3.63 |
| 2022-08-29 | $3.63 | $3.90 | $3.92 | $3.61 |
| 2022-08-30 | $3.90 | $3.69 | $3.98 | $3.60 |
| 2022-08-31 | $3.69 | $3.79 | $3.89 | $3.69 |
| 2022-09-01 | $3.79 | $3.95 | $4.10 | $3.73 |
| 2022-09-02 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2022-09-08 | $4.17 | $4.22 | $4.28 | $4.10 |
| 2022-09-09 | $4.22 | $4.70 | $4.70 | $4.21 |
| 2022-09-10 | $4.70 | $4.87 | $4.95 | $4.62 |
| 2022-09-11 | $4.87 | $4.74 | $4.91 | $4.63 |
| 2022-09-12 | $4.74 | $4.69 | $4.86 | $4.64 |
| 2022-09-13 | $4.69 | $4.19 | $4.72 | $4.17 |
| 2022-09-14 | $4.19 | $4.25 | $4.35 | $4.12 |
| 2022-09-15 | $4.25 | $4.07 | $4.26 | $4.03 |
| 2022-09-16 | $4.07 | $4.05 | $4.12 | $3.97 |
| 2022-09-17 | $4.04 | $4.04 | $4.06 | $4.04 |
| 2022-10-02 | $3.59 | $3.46 | $3.56 | $3.44 |
| 2022-10-03 | $3.46 | $3.42 | $3.46 | $3.42 |
| زوج | الصرف |
|---|---|
| BADGER/BTC | binance |
| BADGER/BUSD | binance |
| BADGER/USDT | binance |
| BADGER/CNYT | bitasset |
| BADGER/TWD | bitasset |
| BADGER/USDT | bitasset |
| BADGER/USDT | bitz |
| BADGER/USDT | bkex |
| BADGER/EUR | coinbase |
| BADGER/USD | coinbase |
| BADGER/USDT | coinbase |
| BADGER/USDT | cryptodotcom |
| BADGER/USD | ftx |
| BADGER/ETH | gateio |
| BADGER/USDT | gateio |
| BADGER/BTC | hitbtc |
| BADGER/USDT | hitbtc |
| BADGER/BTC | huobikorea |
| BADGER/ETH | huobikorea |
| BADGER/USDT | huobikorea |
| BADGER/BTC | huobipro |
| BADGER/ETH | huobipro |
| BADGER/USDT | huobipro |
| BADGER/EUR | kraken |
| BADGER/USD | kraken |
| BADGER/BTC | kucoin |
| BADGER/USDT | kucoin |
| BADGER/BTC | okex |
| BADGER/USDT | okex |
| BADGER/ETH | oneinch |
| BADGER/USDT | poloniex |
| BADGER/WETH | sushiswap |
News
