AIX
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-03-26 | $0.005647 | $0.006056 | $0.006056 | $0.006056 |
2021-03-27 | $0.006056 | $0.006085 | $0.006114 | $0.006056 |
2021-03-31 | $0.006466 | $0.006467 | $0.006467 | $0.006467 |
2021-04-01 | $0.006467 | $0.006484 | $0.006500 | $0.006464 |
2021-04-29 | $0.006037 | $0.005894 | $0.005894 | $0.005894 |
2021-04-30 | $0.005894 | $0.005891 | $0.005921 | $0.005840 |
2021-05-01 | $0.006353 | $0.006363 | $0.006363 | $0.006363 |
2021-05-02 | $0.006363 | $0.006333 | $0.006373 | $0.006327 |
2021-05-03 | $0.006229 | $0.006291 | $0.006291 | $0.006291 |
2021-05-04 | $0.006291 | $0.005857 | $0.005857 | $0.005857 |
2021-05-05 | $0.005857 | $0.005986 | $0.005986 | $0.005828 |
زوج | الصرف |
---|---|
AIX/ETH | etherdelta |
AIX/ETH | ethermium |
AIX/ETH | idex |
AIX/BTC | kucoin |
AIX/ETH | kucoin |