KMD
Komodo الرتبة 190
موقع الكتروني
Twitter
129,235,435 KMD
شراء / بيع
Get Wallet
Komodo
Komodo السعر $ 100,000,000.00
$ 100,000,000.00
Komodo 24h Vol
$269,077
$269,077
Komodo القيمة السوقية $513,736,068,612,225,088
$513,736,068,612,225,088
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم Komodo السعر بالدولار الأمريكي حاليًا
100,000,000.00
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.01034225
BTC. ما مجموعه 129,235,435 KMD يتم تداولها حاليًا في السوق. Komodo السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars Komodo تم تداولها على تبادل العملات المشفرة. احصل على Komodo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Komodo
رمز
KMD
الخوارزمية
Equihash
سعر BTC
0.01034225 BTC
BTC سوق
53,131,894 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
129,235,435 KMD
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share Komodo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.6619000 | $0.6557000 | $0.7076000 | $0.6403000 |
| 2021-01-21 | $0.6514000 | $0.5642000 | $0.5645000 | $0.5207000 |
| 2021-01-22 | $0.5613000 | $0.5836000 | $0.6307000 | $0.5793000 |
| 2021-01-23 | $0.5836000 | $0.6114000 | $0.6168000 | $0.5723000 |
| 2021-01-24 | $0.6114000 | $0.6216000 | $0.6957000 | $0.6210000 |
| 2021-01-25 | $0.6216000 | $0.6017000 | $0.6050000 | $0.5567000 |
| 2021-01-26 | $0.6017000 | $0.5934000 | $0.6280000 | $0.5886000 |
| 2021-01-27 | $0.5934000 | $0.5376000 | $0.5541000 | $0.5247000 |
| 2021-01-28 | $0.5376000 | $0.6301000 | $0.6325000 | $0.5632000 |
| 2021-01-29 | $0.6301000 | $0.6189000 | $0.6837000 | $0.6008000 |
| 2021-01-30 | $0.6170000 | $0.7431000 | $0.9791000 | $0.6090000 |
| 2021-01-31 | $0.7431000 | $0.7211000 | $0.7960000 | $0.6568000 |
| 2021-02-01 | $0.7211000 | $0.6913000 | $0.7582000 | $0.6869000 |
| 2021-02-02 | $0.6913000 | $0.7638000 | $0.8166000 | $0.7202000 |
| 2021-02-03 | $0.7638000 | $0.7620000 | $0.8403000 | $0.7620000 |
| 2021-02-04 | $0.7629000 | $0.7232000 | $0.7383000 | $0.6926000 |
| 2021-02-05 | $0.7232000 | $0.8403000 | $0.8511000 | $0.7575000 |
| 2021-02-06 | $0.8403000 | $0.8115000 | $0.8973000 | $0.7865000 |
| 2021-02-07 | $0.8115000 | $0.7863000 | $0.8280000 | $0.7697000 |
| 2021-02-08 | $0.7863000 | $0.8424000 | $0.9022000 | $0.8295000 |
| 2021-02-09 | $0.8424000 | $0.8802000 | $0.9282000 | $0.8058000 |
| 2021-02-10 | $0.8802000 | $0.9041000 | $0.9452000 | $0.8168000 |
| 2021-02-11 | $0.9041000 | $1.11 | $1.14 | $0.9110000 |
| 2021-02-12 | $1.11 | $1.15 | $1.20 | $1.10 |
| 2021-02-13 | $1.15 | $1.30 | $1.51 | $1.11 |
| 2021-02-14 | $1.30 | $1.30 | $1.44 | $1.26 |
| 2021-02-15 | $1.30 | $1.39 | $1.53 | $1.19 |
| 2021-02-16 | $1.39 | $1.28 | $1.40 | $1.25 |
| 2021-02-17 | $1.28 | $1.28 | $1.34 | $1.24 |
| 2021-02-18 | $1.28 | $1.38 | $1.42 | $1.31 |
| 2021-02-19 | $1.38 | $1.46 | $1.50 | $1.33 |
| 2021-02-20 | $1.46 | $1.43 | $1.56 | $1.35 |
| 2021-02-21 | $1.43 | $1.64 | $1.81 | $1.44 |
| 2021-02-22 | $1.64 | $1.56 | $1.72 | $1.44 |
| 2021-02-23 | $1.56 | $1.20 | $1.40 | $1.14 |
| 2021-02-24 | $1.20 | $1.22 | $1.28 | $1.09 |
| 2021-02-25 | $1.22 | $1.25 | $1.32 | $1.10 |
| 2021-02-26 | $1.25 | $1.24 | $1.27 | $1.16 |
| 2021-02-27 | $1.24 | $1.31 | $1.34 | $1.22 |
| 2021-02-28 | $1.31 | $1.21 | $1.32 | $1.18 |
| 2021-03-01 | $1.21 | $1.28 | $1.37 | $1.27 |
| 2021-03-02 | $1.28 | $1.26 | $1.26 | $1.18 |
| 2021-03-03 | $1.26 | $1.39 | $1.41 | $1.27 |
| 2021-03-04 | $1.39 | $1.37 | $1.39 | $1.31 |
| 2021-03-05 | $1.37 | $1.38 | $1.42 | $1.33 |
| 2021-03-06 | $1.38 | $1.53 | $1.61 | $1.48 |
| 2021-03-07 | $1.53 | $1.52 | $1.60 | $1.50 |
| 2021-03-08 | $1.52 | $1.51 | $1.61 | $1.50 |
| 2021-03-09 | $1.51 | $1.55 | $1.58 | $1.50 |
| 2021-03-10 | $1.55 | $1.48 | $1.55 | $1.45 |
| 2021-03-11 | $1.48 | $1.47 | $1.52 | $1.44 |
| 2021-03-12 | $1.47 | $1.46 | $1.48 | $1.41 |
| 2021-03-13 | $1.46 | $1.51 | $1.59 | $1.48 |
| 2021-03-14 | $1.51 | $1.46 | $1.47 | $1.43 |
| 2021-03-15 | $1.46 | $1.45 | $1.46 | $1.35 |
| 2021-03-16 | $1.45 | $1.48 | $1.48 | $1.40 |
| 2021-03-17 | $1.48 | $1.52 | $1.55 | $1.44 |
| 2021-03-18 | $1.52 | $1.81 | $1.86 | $1.48 |
| 2021-03-19 | $1.81 | $1.76 | $1.90 | $1.73 |
| 2021-03-20 | $1.76 | $1.70 | $1.96 | $1.70 |
| 2021-03-21 | $1.70 | $1.73 | $1.73 | $1.66 |
| 2021-03-22 | $1.73 | $1.80 | $1.85 | $1.63 |
| 2021-03-23 | $1.80 | $2.16 | $2.19 | $1.72 |
| 2021-03-24 | $2.16 | $1.82 | $2.06 | $1.76 |
| 2021-03-25 | $1.82 | $1.70 | $1.83 | $1.65 |
| 2021-03-26 | $1.70 | $1.89 | $1.96 | $1.81 |
| 2021-03-27 | $1.89 | $2.16 | $2.18 | $1.88 |
| 2021-03-28 | $2.16 | $2.13 | $2.34 | $2.06 |
| 2021-03-29 | $2.13 | $2.53 | $2.62 | $2.19 |
| 2021-03-30 | $2.53 | $2.76 | $2.98 | $2.51 |
| 2021-03-31 | $2.76 | $2.69 | $2.90 | $2.61 |
| 2021-04-01 | $2.69 | $2.66 | $2.87 | $2.62 |
| 2021-04-02 | $2.66 | $2.72 | $2.90 | $2.67 |
| 2021-04-03 | $2.72 | $2.48 | $2.70 | $2.45 |
| 2021-04-04 | $2.48 | $2.62 | $2.64 | $2.53 |
| 2021-04-05 | $2.62 | $2.66 | $2.79 | $2.56 |
| 2021-04-06 | $2.66 | $2.56 | $2.67 | $2.45 |
| 2021-04-07 | $2.56 | $3.88 | $3.91 | $2.37 |
| 2021-04-08 | $3.88 | $4.72 | $4.74 | $3.64 |
| 2021-04-09 | $4.72 | $4.27 | $4.70 | $4.11 |
| 2021-04-10 | $4.27 | $3.90 | $4.46 | $3.67 |
| 2021-04-11 | $3.90 | $3.73 | $3.95 | $3.54 |
| 2021-04-12 | $3.73 | $3.59 | $3.71 | $3.49 |
| 2021-04-13 | $3.58 | $3.67 | $3.69 | $3.55 |
| 2021-04-16 | $3.60 | $3.38 | $3.47 | $3.20 |
| 2021-04-17 | $3.38 | $3.38 | $3.56 | $3.09 |
| 2021-04-18 | $3.38 | $2.90 | $3.30 | $2.82 |
| 2021-04-19 | $2.90 | $2.73 | $3.07 | $2.70 |
| 2021-04-20 | $2.73 | $2.76 | $3.30 | $2.64 |
| 2021-04-21 | $2.76 | $2.76 | $3.14 | $2.72 |
| 2021-04-22 | $2.76 | $2.26 | $2.81 | $2.26 |
| 2021-04-23 | $2.26 | $2.16 | $2.25 | $1.89 |
| 2021-04-24 | $2.16 | $2.02 | $2.37 | $1.96 |
| 2021-04-25 | $2.02 | $2.10 | $2.32 | $1.98 |
| 2021-04-26 | $2.10 | $2.48 | $2.65 | $2.23 |
| 2021-04-27 | $2.48 | $2.78 | $3.09 | $2.58 |
| 2021-04-28 | $2.78 | $2.62 | $2.91 | $2.59 |
| 2021-04-29 | $2.62 | $2.81 | $3.08 | $2.62 |
| 2021-04-30 | $2.81 | $2.88 | $2.99 | $2.72 |
| 2021-05-01 | $2.88 | $2.82 | $3.06 | $2.80 |
| 2021-05-02 | $2.82 | $2.76 | $3.13 | $2.73 |
| 2021-05-03 | $2.76 | $2.88 | $3.27 | $2.83 |
| 2021-05-04 | $2.88 | $2.53 | $2.72 | $2.47 |
| 2021-05-05 | $2.53 | $2.81 | $2.86 | $2.71 |
| 2021-05-06 | $2.81 | $3.13 | $3.73 | $2.77 |
| 2021-05-07 | $3.13 | $3.19 | $3.77 | $3.00 |
| 2021-05-08 | $3.19 | $3.53 | $4.56 | $3.47 |
| 2021-05-09 | $3.53 | $3.43 | $3.71 | $3.35 |
| 2021-05-10 | $3.43 | $2.94 | $3.46 | $2.90 |
| 2021-05-11 | $2.94 | $3.11 | $3.28 | $2.98 |
| 2021-05-12 | $3.11 | $2.53 | $2.96 | $2.47 |
| 2021-05-13 | $2.53 | $2.45 | $2.49 | $2.31 |
| 2021-05-14 | $2.45 | $2.61 | $2.69 | $2.54 |
| 2021-05-15 | $2.61 | $2.35 | $2.35 | $2.28 |
| 2021-05-16 | $2.35 | $2.31 | $2.41 | $2.21 |
| 2021-05-17 | $2.31 | $2.03 | $2.13 | $1.89 |
| 2021-05-18 | $2.03 | $2.23 | $2.35 | $2.05 |
| 2021-05-19 | $2.23 | $1.47 | $1.71 | $1.02 |
| 2021-05-20 | $1.47 | $1.77 | $1.84 | $1.57 |
| 2021-05-21 | $1.77 | $1.76 | $1.84 | $1.52 |
| 2021-05-22 | $1.76 | $1.72 | $1.91 | $1.63 |
| 2021-05-23 | $1.72 | $1.37 | $1.59 | $1.27 |
| 2021-05-24 | $1.37 | $1.65 | $1.79 | $1.55 |
| 2021-05-25 | $1.65 | $1.70 | $1.84 | $1.62 |
| 2021-05-26 | $1.70 | $1.82 | $1.84 | $1.72 |
| 2021-05-27 | $1.82 | $1.74 | $1.75 | $1.68 |
| 2021-05-28 | $1.74 | $1.53 | $1.54 | $1.46 |
| 2021-05-29 | $1.53 | $1.44 | $1.50 | $1.38 |
| 2021-05-30 | $1.44 | $1.48 | $1.51 | $1.43 |
| 2021-05-31 | $1.48 | $1.55 | $1.75 | $1.53 |
| 2021-06-01 | $1.55 | $1.59 | $1.70 | $1.48 |
| 2021-06-02 | $1.59 | $1.65 | $1.80 | $1.55 |
| 2021-06-03 | $1.65 | $1.72 | $1.86 | $1.70 |
| 2021-06-04 | $1.72 | $1.55 | $1.63 | $1.54 |
| 2021-06-05 | $1.55 | $1.49 | $1.55 | $1.48 |
| 2021-06-06 | $1.49 | $1.56 | $1.68 | $1.52 |
| 2021-06-07 | $1.56 | $1.52 | $1.59 | $1.48 |
| 2021-06-08 | $1.52 | $1.41 | $1.47 | $1.37 |
| 2021-06-09 | $1.41 | $1.54 | $1.73 | $1.45 |
| 2021-06-10 | $1.54 | $1.45 | $1.49 | $1.41 |
| 2021-06-11 | $1.45 | $1.16 | $1.43 | $1.14 |
| 2021-06-12 | $1.16 | $1.04 | $1.18 | $1.04 |
| 2021-06-13 | $1.04 | $1.10 | $1.17 | $1.08 |
| 2021-06-14 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2021-06-15 | $1.13 | $1.14 | $1.14 | $1.09 |
| 2021-06-16 | $1.14 | $1.05 | $1.06 | $1.01 |
| 2021-06-17 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2021-06-18 | $1.04 | $0.8937000 | $1.01 | $0.8646000 |
| 2021-06-19 | $0.8937000 | $0.8417000 | $0.8833000 | $0.8313000 |
| 2021-06-20 | $0.8417000 | $0.8606000 | $0.8755000 | $0.8272000 |
| 2021-06-21 | $0.8606000 | $0.6124000 | $0.7242000 | $0.6079000 |
| 2021-06-22 | $0.6124000 | $0.5795000 | $0.6135000 | $0.5319000 |
| 2021-06-23 | $0.5795000 | $0.6169000 | $0.6378000 | $0.5908000 |
| 2021-06-24 | $0.6169000 | $0.6667000 | $0.6669000 | $0.6154000 |
| 2021-06-25 | $0.6667000 | $0.5979000 | $0.6320000 | $0.5606000 |
| 2021-06-26 | $0.5979000 | $0.5731000 | $0.6049000 | $0.5698000 |
| 2021-06-27 | $0.5731000 | $0.5472000 | $0.6343000 | $0.5460000 |
| 2021-06-28 | $0.5472000 | $0.5614000 | $0.5899000 | $0.5410000 |
| 2021-06-29 | $0.5614000 | $0.6062000 | $0.6304000 | $0.5622000 |
| 2021-06-30 | $0.6062000 | $0.5975000 | $0.6439000 | $0.5870000 |
| 2021-07-01 | $0.5975000 | $0.5653000 | $0.5756000 | $0.5505000 |
| 2021-07-02 | $0.5653000 | $0.5579000 | $0.5939000 | $0.5512000 |
| 2021-07-03 | $0.5579000 | $0.6265000 | $0.6372000 | $0.5675000 |
| 2021-07-04 | $0.6265000 | $0.6417000 | $0.6693000 | $0.6113000 |
| 2021-07-05 | $0.6417000 | $0.5946000 | $0.6182000 | $0.5760000 |
| 2021-07-06 | $0.5946000 | $0.7709000 | $0.7992000 | $0.6199000 |
| 2021-07-07 | $0.7709000 | $0.8131000 | $1.01 | $0.7331000 |
| 2021-07-08 | $0.8131000 | $0.7331000 | $0.8099000 | $0.7217000 |
| 2021-07-09 | $0.7331000 | $0.8010000 | $0.8199000 | $0.7194000 |
| 2021-07-10 | $0.8010000 | $0.7435000 | $0.8152000 | $0.7329000 |
| 2021-07-11 | $0.7437000 | $0.7596000 | $0.7858000 | $0.7470000 |
| 2021-07-12 | $0.7596000 | $0.8343000 | $0.8546000 | $0.7178000 |
| 2021-07-13 | $0.8343000 | $0.7367000 | $0.8044000 | $0.7328000 |
| 2021-07-14 | $0.7367000 | $0.7403000 | $0.7614000 | $0.7217000 |
| 2021-07-15 | $0.7403000 | $0.6913000 | $0.7153000 | $0.6788000 |
| 2021-07-16 | $0.6913000 | $0.6420000 | $0.6883000 | $0.6416000 |
| 2021-07-17 | $0.6420000 | $0.6363000 | $0.6669000 | $0.6350000 |
| 2021-07-18 | $0.6363000 | $0.6841000 | $0.7195000 | $0.6215000 |
| 2021-07-19 | $0.6841000 | $0.6534000 | $0.7018000 | $0.6329000 |
| 2021-07-20 | $0.6534000 | $0.5989000 | $0.6446000 | $0.5909000 |
| 2021-07-21 | $0.5992000 | $0.6362000 | $0.6827000 | $0.6354000 |
| 2021-07-22 | $0.6362000 | $0.6536000 | $0.6755000 | $0.6348000 |
| 2021-07-23 | $0.6536000 | $0.6528000 | $0.6863000 | $0.6521000 |
| 2021-07-24 | $0.6528000 | $0.6608000 | $0.7104000 | $0.6606000 |
| 2021-07-25 | $0.6608000 | $0.6688000 | $0.6767000 | $0.6563000 |
| 2021-07-26 | $0.6688000 | $0.6789000 | $0.6853000 | $0.6590000 |
| 2021-07-27 | $0.6789000 | $0.6915000 | $0.7168000 | $0.6848000 |
| 2021-07-28 | $0.6915000 | $0.7104000 | $0.7474000 | $0.6857000 |
| 2021-07-29 | $0.7104000 | $0.7421000 | $0.7767000 | $0.7307000 |
| 2021-07-30 | $0.7421000 | $0.7657000 | $0.7999000 | $0.7509000 |
| 2021-07-31 | $0.7657000 | $0.8005000 | $0.8410000 | $0.7775000 |
| 2021-08-01 | $0.8005000 | $0.8628000 | $0.9331000 | $0.8009000 |
| 2021-08-02 | $0.8628000 | $0.8365000 | $0.8811000 | $0.8235000 |
| 2021-08-03 | $0.8365000 | $0.8044000 | $0.8285000 | $0.7991000 |
| 2021-08-04 | $0.8044000 | $0.8248000 | $0.8752000 | $0.8191000 |
| 2021-08-05 | $0.8248000 | $0.8482000 | $0.8822000 | $0.8216000 |
| 2021-08-06 | $0.8482000 | $0.9004000 | $0.9024000 | $0.8440000 |
| 2021-08-07 | $0.9004000 | $0.9095000 | $1.01 | $0.9054000 |
| 2021-08-08 | $0.9095000 | $0.8463000 | $0.8710000 | $0.8405000 |
| 2021-08-09 | $0.8463000 | $0.8802000 | $0.9172000 | $0.8738000 |
| 2021-08-10 | $0.8802000 | $0.9849000 | $1.05 | $0.8671000 |
| 2021-08-11 | $0.9849000 | $1.01 | $1.02 | $0.9635000 |
| 2021-08-12 | $0.9781000 | $0.9471000 | $0.9559000 | $0.9249000 |
| 2021-08-13 | $0.9471000 | $1.14 | $1.27 | $1.03 |
| 2021-08-14 | $1.14 | $1.28 | $1.31 | $1.11 |
| 2021-08-15 | $1.28 | $1.24 | $1.30 | $1.18 |
| 2021-08-16 | $1.24 | $1.18 | $1.21 | $1.16 |
| 2021-08-17 | $1.18 | $1.06 | $1.13 | $1.05 |
| 2021-08-18 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2021-08-19 | $1.03 | $1.14 | $1.15 | $1.06 |
| 2021-08-20 | $1.14 | $1.18 | $1.21 | $1.14 |
| 2021-08-21 | $1.18 | $1.14 | $1.17 | $1.12 |
| 2021-08-22 | $1.14 | $1.17 | $1.20 | $1.13 |
| 2021-08-23 | $1.17 | $1.20 | $1.24 | $1.18 |
| 2021-08-24 | $1.20 | $1.10 | $1.16 | $1.10 |
| 2021-08-25 | $1.10 | $1.14 | $1.14 | $1.09 |
| 2021-08-26 | $1.14 | $1.05 | $1.10 | $1.03 |
| 2021-08-27 | $1.05 | $1.09 | $1.19 | $1.06 |
| 2021-08-28 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2021-08-29 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2021-08-30 | $1.06 | $1.09 | $1.13 | $1.06 |
| 2021-08-31 | $1.09 | $1.08 | $1.22 | $1.08 |
| 2021-09-01 | $1.08 | $1.19 | $1.27 | $1.18 |
| 2021-09-02 | $1.19 | $1.20 | $1.28 | $1.18 |
| 2021-09-03 | $1.20 | $1.23 | $1.25 | $1.21 |
| 2021-09-04 | $1.23 | $1.28 | $1.29 | $1.21 |
| 2021-09-05 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2021-09-06 | $1.34 | $1.45 | $1.63 | $1.33 |
| 2021-09-07 | $1.45 | $1.14 | $1.28 | $1.08 |
| 2021-09-08 | $1.14 | $1.13 | $1.20 | $1.10 |
| 2021-09-09 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2021-09-10 | $1.11 | $1.05 | $1.09 | $1.03 |
| 2021-09-11 | $1.05 | $1.17 | $1.24 | $1.07 |
| 2021-09-12 | $1.17 | $1.16 | $1.24 | $1.16 |
| 2021-09-13 | $1.16 | $1.09 | $1.12 | $1.08 |
| 2021-09-14 | $1.09 | $1.11 | $1.15 | $1.10 |
| 2021-09-15 | $1.12 | $1.16 | $1.23 | $1.16 |
| 2021-09-16 | $1.16 | $1.11 | $1.15 | $1.11 |
| 2021-09-17 | $1.11 | $1.05 | $1.06 | $1.04 |
| 2021-09-18 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2021-09-19 | $1.07 | $1.03 | $1.05 | $1.03 |
| 2021-09-20 | $1.03 | $0.8831000 | $0.9238000 | $0.8612000 |
| 2021-09-21 | $0.8831000 | $0.8432000 | $0.8777000 | $0.8063000 |
| 2021-09-22 | $0.8432000 | $0.9735000 | $1.15 | $0.9317000 |
| 2021-09-23 | $0.9735000 | $0.9704000 | $1.02 | $0.9603000 |
| 2021-09-24 | $0.9704000 | $0.8881000 | $0.9182000 | $0.8845000 |
| 2021-09-25 | $0.8881000 | $0.9417000 | $0.9531000 | $0.8829000 |
| 2021-09-26 | $0.9417000 | $0.9242000 | $1.07 | $0.9116000 |
| 2021-09-27 | $0.9242000 | $0.9084000 | $1.04 | $0.8748000 |
| 2021-09-28 | $0.9029000 | $0.8411000 | $0.8959000 | $0.8391000 |
| 2021-09-29 | $0.8411000 | $0.8439000 | $0.8889000 | $0.8393000 |
| 2021-09-30 | $0.8439000 | $0.8738000 | $0.8930000 | $0.8681000 |
| 2021-10-01 | $0.8738000 | $0.9501000 | $0.9696000 | $0.9385000 |
| 2021-10-02 | $0.9515000 | $0.9589000 | $0.9816000 | $0.9524000 |
| 2021-10-03 | $0.9589000 | $1.01 | $1.07 | $0.9556000 |
| 2021-10-04 | $1.01 | $1.02 | $1.10 | $0.9798000 |
| 2021-10-05 | $1.02 | $1.04 | $1.13 | $1.02 |
| 2021-10-06 | $1.04 | $1.05 | $1.11 | $1.01 |
| 2021-10-07 | $1.04 | $1.05 | $1.12 | $1.01 |
| 2021-10-08 | $1.05 | $1.06 | $1.09 | $1.02 |
| 2021-10-09 | $1.06 | $1.07 | $1.12 | $1.05 |
| 2021-10-10 | $1.06 | $1.00 | $1.09 | $0.9860000 |
| 2021-10-11 | $1.00 | $0.9892000 | $1.07 | $0.9853000 |
| 2021-10-12 | $0.9892000 | $0.9910000 | $1.04 | $0.9439000 |
| 2021-10-13 | $0.9910000 | $0.9924000 | $1.03 | $0.9859000 |
| 2021-10-14 | $0.9924000 | $1.02 | $1.06 | $1.00 |
| 2021-10-15 | $1.02 | $1.04 | $1.09 | $1.01 |
| 2021-10-16 | $1.04 | $1.07 | $1.30 | $1.03 |
| 2021-10-17 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2021-10-18 | $1.05 | $1.05 | $1.07 | $0.9987000 |
| 2021-10-19 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2021-10-20 | $1.04 | $1.09 | $1.12 | $1.08 |
| 2021-10-21 | $1.09 | $1.11 | $1.11 | $1.02 |
| 2021-10-22 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2021-10-23 | $1.12 | $1.09 | $1.18 | $1.08 |
| 2021-10-24 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2021-10-25 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2021-10-26 | $1.06 | $1.03 | $1.06 | $1.01 |
| 2021-10-27 | $1.03 | $0.9462000 | $1.00 | $0.9411000 |
| 2021-10-28 | $0.9391000 | $1.01 | $1.05 | $1.01 |
| 2021-10-29 | $1.01 | $1.04 | $1.06 | $1.02 |
| 2021-10-30 | $1.04 | $1.06 | $1.10 | $1.02 |
| 2021-10-31 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2021-11-01 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2021-11-02 | $1.05 | $1.09 | $1.19 | $1.08 |
| 2021-11-03 | $1.09 | $1.08 | $1.11 | $1.05 |
| 2021-11-04 | $1.08 | $1.01 | $1.07 | $1.01 |
| 2021-11-05 | $1.01 | $1.02 | $1.04 | $0.9995000 |
| 2021-11-06 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2021-11-07 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2021-11-08 | $1.04 | $1.03 | $1.11 | $1.03 |
| 2021-11-09 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2021-11-10 | $1.03 | $0.9771000 | $1.07 | $0.9715000 |
| 2021-11-11 | $0.9771000 | $1.02 | $1.02 | $0.9924000 |
| 2021-11-12 | $1.02 | $1.01 | $1.03 | $0.9963000 |
| 2021-11-13 | $1.01 | $1.02 | $1.03 | $0.9705000 |
| 2021-11-14 | $1.02 | $0.9861000 | $1.06 | $0.9676000 |
| 2021-11-15 | $0.9861000 | $0.9748000 | $1.01 | $0.9479000 |
| 2021-11-16 | $0.9748000 | $0.9043000 | $0.9586000 | $0.8867000 |
| 2021-11-17 | $0.9043000 | $0.9267000 | $0.9469000 | $0.9056000 |
| 2021-11-18 | $0.9262000 | $0.8420000 | $0.8712000 | $0.8400000 |
| 2021-11-19 | $0.8420000 | $0.8963000 | $0.9173000 | $0.8872000 |
| 2021-11-20 | $0.8964000 | $0.9688000 | $1.01 | $0.9144000 |
| 2021-11-21 | $0.9675000 | $0.9695000 | $1.00 | $0.9299000 |
| 2021-11-22 | $0.9706000 | $0.9220000 | $0.9506000 | $0.8876000 |
| 2021-11-23 | $0.9220000 | $0.9525000 | $1.02 | $0.9520000 |
| 2021-11-24 | $0.9525000 | $0.9439000 | $0.9512000 | $0.9154000 |
| 2021-11-25 | $0.9462000 | $1.00 | $1.08 | $0.9495000 |
| 2021-11-26 | $1.00 | $0.9633000 | $1.15 | $0.8974000 |
| 2021-11-27 | $0.9633000 | $1.02 | $1.06 | $0.9283000 |
| 2021-11-28 | $1.02 | $0.9590000 | $1.08 | $0.9483000 |
| 2021-11-29 | $0.9597000 | $0.9730000 | $1.01 | $0.9618000 |
| 2021-11-30 | $0.9724000 | $0.9549000 | $1.02 | $0.9480000 |
| 2021-12-01 | $0.9526000 | $0.9841000 | $1.00 | $0.9194000 |
| 2021-12-02 | $0.9841000 | $1.15 | $1.66 | $0.9341000 |
| 2021-12-03 | $1.15 | $1.08 | $1.17 | $0.9801000 |
| 2021-12-04 | $1.08 | $0.9704000 | $1.06 | $0.9020000 |
| 2021-12-05 | $0.9704000 | $0.8322000 | $1.12 | $0.7994000 |
| 2021-12-06 | $0.8335000 | $0.8967000 | $1.03 | $0.8366000 |
| 2021-12-07 | $0.8967000 | $0.8744000 | $0.9691000 | $0.8520000 |
| 2021-12-08 | $0.8749000 | $0.8929000 | $0.9891000 | $0.8920000 |
| 2021-12-09 | $0.8938000 | $0.7965000 | $0.8372000 | $0.7907000 |
| 2021-12-10 | $0.7944000 | $0.7622000 | $0.8102000 | $0.7501000 |
| 2021-12-11 | $0.7622000 | $0.7958000 | $0.8490000 | $0.7746000 |
| 2021-12-12 | $0.7957000 | $0.7741000 | $0.8465000 | $0.7716000 |
| 2021-12-13 | $0.7741000 | $0.6919000 | $0.7286000 | $0.6783000 |
| 2021-12-14 | $0.6919000 | $0.6914000 | $0.7730000 | $0.6791000 |
| 2021-12-15 | $0.6909000 | $0.7215000 | $0.7757000 | $0.7122000 |
| 2021-12-16 | $0.7216000 | $0.7103000 | $0.7420000 | $0.7007000 |
| 2021-12-17 | $0.7091000 | $0.7024000 | $0.7706000 | $0.6915000 |
| 2021-12-18 | $0.7024000 | $0.7270000 | $0.7583000 | $0.7112000 |
| 2021-12-19 | $0.7270000 | $0.7084000 | $0.7237000 | $0.6994000 |
| 2021-12-20 | $0.7088000 | $0.6847000 | $0.7142000 | $0.6804000 |
| 2021-12-21 | $0.6869000 | $0.7023000 | $0.7095000 | $0.6935000 |
| 2021-12-22 | $0.7023000 | $0.7272000 | $0.7308000 | $0.6914000 |
| 2021-12-23 | $0.7270000 | $0.7711000 | $0.8257000 | $0.7354000 |
| 2021-12-24 | $0.7719000 | $0.7902000 | $0.8015000 | $0.7441000 |
| 2021-12-25 | $0.7910000 | $0.8050000 | $0.9143000 | $0.7972000 |
| 2021-12-26 | $0.8026000 | $0.7960000 | $0.8082000 | $0.7737000 |
| 2021-12-27 | $0.7960000 | $0.8039000 | $0.9546000 | $0.7866000 |
| 2021-12-28 | $0.8039000 | $0.7511000 | $0.7750000 | $0.7416000 |
| 2021-12-29 | $0.7511000 | $0.7169000 | $0.7249000 | $0.6960000 |
| 2021-12-30 | $0.7190000 | $0.7595000 | $0.8526000 | $0.7246000 |
| 2021-12-31 | $0.7595000 | $0.7290000 | $0.7552000 | $0.7217000 |
| 2022-01-01 | $0.7282000 | $0.7383000 | $0.7526000 | $0.7334000 |
| 2022-01-02 | $0.7383000 | $0.7517000 | $0.7628000 | $0.7479000 |
| 2022-01-03 | $0.7516000 | $0.7267000 | $0.7508000 | $0.7248000 |
| 2022-01-04 | $0.7267000 | $0.7401000 | $0.7579000 | $0.7268000 |
| 2022-01-05 | $0.7401000 | $0.6992000 | $0.7098000 | $0.6791000 |
| 2022-01-06 | $0.6992000 | $0.6799000 | $0.6844000 | $0.6646000 |
| 2022-01-07 | $0.6799000 | $0.6530000 | $0.6591000 | $0.6348000 |
| 2022-01-08 | $0.6530000 | $0.6229000 | $0.6442000 | $0.6202000 |
| 2022-01-09 | $0.6229000 | $0.6308000 | $0.6371000 | $0.6239000 |
| 2022-01-10 | $0.6308000 | $0.6241000 | $0.6337000 | $0.6161000 |
| 2022-01-11 | $0.6241000 | $0.6403000 | $0.6607000 | $0.6364000 |
| 2022-01-12 | $0.6403000 | $0.6665000 | $0.6743000 | $0.6550000 |
| 2022-01-13 | $0.6665000 | $0.6374000 | $0.6442000 | $0.6290000 |
| 2022-01-14 | $0.6374000 | $0.6513000 | $0.6566000 | $0.6454000 |
| 2022-01-15 | $0.6513000 | $0.6487000 | $0.6553000 | $0.6434000 |
| 2022-01-16 | $0.6484000 | $0.6441000 | $0.6552000 | $0.6425000 |
| 2022-01-17 | $0.6441000 | $0.6245000 | $0.6313000 | $0.6136000 |
| 2022-01-18 | $0.6245000 | $0.6279000 | $0.6329000 | $0.6124000 |
| 2022-01-19 | $0.6279000 | $0.5954000 | $0.6154000 | $0.5923000 |
| 2022-01-20 | $0.5954000 | $0.5737000 | $0.5809000 | $0.5659000 |
| 2022-01-21 | $0.5741000 | $0.5281000 | $0.5537000 | $0.4877000 |
| 2022-01-22 | $0.5281000 | $0.4716000 | $0.5054000 | $0.4658000 |
| 2022-01-23 | $0.4716000 | $0.4979000 | $0.5086000 | $0.4966000 |
| 2022-01-24 | $0.4979000 | $0.4916000 | $0.5114000 | $0.4643000 |
| 2022-01-25 | $0.4916000 | $0.4929000 | $0.5126000 | $0.4917000 |
| 2022-01-26 | $0.4929000 | $0.4857000 | $0.4997000 | $0.4793000 |
| 2022-01-27 | $0.4857000 | $0.4915000 | $0.4975000 | $0.4750000 |
| 2022-01-28 | $0.4915000 | $0.5015000 | $0.5234000 | $0.5002000 |
| 2022-01-29 | $0.5015000 | $0.5024000 | $0.5193000 | $0.5014000 |
| 2022-01-30 | $0.5024000 | $0.4928000 | $0.5079000 | $0.4905000 |
| 2022-01-31 | $0.4928000 | $0.4873000 | $0.5091000 | $0.4857000 |
| 2022-02-01 | $0.4873000 | $0.4908000 | $0.5056000 | $0.4858000 |
| 2022-02-02 | $0.4908000 | $0.4681000 | $0.4818000 | $0.4665000 |
| 2022-02-03 | $0.4681000 | $0.4777000 | $0.4957000 | $0.4623000 |
| 2022-02-04 | $0.4777000 | $0.5095000 | $0.5362000 | $0.5011000 |
| 2022-02-05 | $0.5095000 | $0.5437000 | $0.5798000 | $0.5075000 |
| 2022-02-06 | $0.5437000 | $0.5336000 | $0.5611000 | $0.5262000 |
| 2022-02-07 | $0.5336000 | $0.5513000 | $0.5702000 | $0.5438000 |
| 2022-02-08 | $0.5513000 | $0.5399000 | $0.5495000 | $0.5249000 |
| 2022-02-09 | $0.5399000 | $0.5610000 | $0.5694000 | $0.5464000 |
| 2022-02-10 | $0.5620000 | $0.5240000 | $0.5369000 | $0.5169000 |
| 2022-02-11 | $0.5240000 | $0.4979000 | $0.5131000 | $0.4909000 |
| 2022-02-12 | $0.4979000 | $0.5338000 | $0.6213000 | $0.4923000 |
| 2022-02-13 | $0.5338000 | $0.5110000 | $0.5340000 | $0.5038000 |
| 2022-02-14 | $0.5110000 | $0.5088000 | $0.5382000 | $0.5056000 |
| 2022-02-15 | $0.5088000 | $0.5314000 | $0.5594000 | $0.5279000 |
| 2022-02-16 | $0.5314000 | $0.5165000 | $0.5261000 | $0.5149000 |
| 2022-02-17 | $0.5165000 | $0.4793000 | $0.4941000 | $0.4724000 |
| 2022-02-18 | $0.4793000 | $0.4670000 | $0.5394000 | $0.4575000 |
| 2022-02-19 | $0.4660000 | $0.4727000 | $0.4755000 | $0.4572000 |
| 2022-02-20 | $0.4722000 | $0.5302000 | $0.6032000 | $0.4423000 |
| 2022-02-21 | $0.5298000 | $0.5295000 | $0.6479000 | $0.4786000 |
| 2022-02-22 | $0.5295000 | $0.5423000 | $0.7112000 | $0.4977000 |
| 2022-02-23 | $0.5423000 | $0.5407000 | $0.6014000 | $0.5281000 |
| 2022-02-24 | $0.5407000 | $0.4993000 | $0.5453000 | $0.4915000 |
| 2022-02-25 | $0.4986000 | $0.5232000 | $0.5373000 | $0.5024000 |
| 2022-02-26 | $0.5231000 | $0.5084000 | $0.5256000 | $0.5076000 |
| 2022-02-27 | $0.5084000 | $0.4937000 | $0.4960000 | $0.4812000 |
| 2022-02-28 | $0.4865000 | $0.5312000 | $0.5312000 | $0.4865000 |
| 2022-03-01 | $0.5304000 | $0.5274000 | $0.5469000 | $0.5207000 |
| 2022-03-02 | $0.5274000 | $0.5158000 | $0.5263000 | $0.5123000 |
| 2022-03-03 | $0.5158000 | $0.5003000 | $0.5067000 | $0.4931000 |
| 2022-03-04 | $0.5003000 | $0.4722000 | $0.4804000 | $0.4581000 |
| 2022-03-05 | $0.4722000 | $0.4827000 | $0.4922000 | $0.4729000 |
| 2022-03-06 | $0.4827000 | $0.4600000 | $0.4754000 | $0.4592000 |
| 2022-03-07 | $0.4650000 | $0.4431000 | $0.4696000 | $0.4400000 |
| 2022-03-08 | $0.4625000 | $0.4735000 | $0.4747000 | $0.4603000 |
| 2022-03-09 | $0.4735000 | $0.4994000 | $0.5199000 | $0.4897000 |
| 2022-03-10 | $0.4994000 | $0.4773000 | $0.4899000 | $0.4690000 |
| 2022-03-11 | $0.4773000 | $0.4877000 | $0.5029000 | $0.4664000 |
| 2022-03-12 | $0.4877000 | $0.4812000 | $0.5006000 | $0.4765000 |
| 2022-03-13 | $0.4812000 | $0.4600000 | $0.4687000 | $0.4573000 |
| 2022-03-14 | $0.4600000 | $0.4748000 | $0.4891000 | $0.4732000 |
| 2022-03-15 | $0.4748000 | $0.4600000 | $0.4769000 | $0.4580000 |
| 2022-03-16 | $0.4600000 | $0.4702000 | $0.4846000 | $0.4673000 |
| 2022-03-17 | $0.4601000 | $0.4770000 | $0.5232000 | $0.4552000 |
| 2022-03-18 | $0.4755000 | $0.4777000 | $0.4885000 | $0.4743000 |
| 2022-03-19 | $0.4777000 | $0.4882000 | $0.5136000 | $0.4802000 |
| 2022-03-20 | $0.4882000 | $0.4999000 | $0.5254000 | $0.4743000 |
| 2022-03-21 | $0.4999000 | $0.5073000 | $0.5130000 | $0.4909000 |
| 2022-03-22 | $0.5073000 | $0.5031000 | $0.5247000 | $0.4992000 |
| 2022-03-23 | $0.5031000 | $0.5131000 | $0.5200000 | $0.5046000 |
| 2022-03-24 | $0.5131000 | $0.5188000 | $0.5298000 | $0.5114000 |
| 2022-03-25 | $0.5160000 | $0.5250000 | $0.5250000 | $0.5078000 |
| 2022-03-26 | $0.5250000 | $0.5533000 | $0.5847000 | $0.4982000 |
| 2022-03-27 | $0.5533000 | $0.5838000 | $0.5985000 | $0.5368000 |
| 2022-03-28 | $0.5673000 | $0.5660000 | $0.6146000 | $0.5660000 |
| 2022-03-29 | $0.5660000 | $0.5698000 | $0.5831000 | $0.5641000 |
| 2022-03-30 | $0.5698000 | $0.6259000 | $0.6466000 | $0.5590000 |
| 2022-03-31 | $0.6259000 | $0.5868000 | $0.6164000 | $0.5627000 |
| 2022-04-01 | $0.5868000 | $0.6116000 | $0.6223000 | $0.5940000 |
| 2022-04-02 | $0.6116000 | $0.6168000 | $0.6218000 | $0.5879000 |
| 2022-04-03 | $0.6168000 | $0.6220000 | $0.6530000 | $0.6043000 |
| 2022-04-04 | $0.6220000 | $0.6078000 | $0.6413000 | $0.6055000 |
| 2022-04-05 | $0.6078000 | $0.5806000 | $0.6070000 | $0.5765000 |
| 2022-04-06 | $0.5806000 | $0.5462000 | $0.5587000 | $0.5363000 |
| 2022-04-07 | $0.5462000 | $0.5433000 | $0.5525000 | $0.5307000 |
| 2022-04-08 | $0.5433000 | $0.5217000 | $0.5415000 | $0.5212000 |
| 2022-04-09 | $0.5368000 | $0.5198000 | $0.5368000 | $0.5060000 |
| 2022-04-10 | $0.5355000 | $0.5210000 | $0.5450000 | $0.5189000 |
| 2022-04-11 | $0.5210000 | $0.4883000 | $0.4966000 | $0.4638000 |
| 2022-04-12 | $0.4883000 | $0.4859000 | $0.5003000 | $0.4830000 |
| 2022-04-13 | $0.4859000 | $0.4849000 | $0.4862000 | $0.4840000 |
| 2022-04-14 | $0.5024000 | $0.4810000 | $0.4954000 | $0.4782000 |
| 2022-04-15 | $0.4810000 | $0.4825000 | $0.4827000 | $0.4801000 |
| 2022-04-17 | $0.4936000 | $0.4794000 | $0.4882000 | $0.4739000 |
| 2022-04-18 | $0.4794000 | $0.4816000 | $0.5003000 | $0.4775000 |
| 2022-04-19 | $0.4816000 | $0.4836000 | $0.4844000 | $0.4815000 |
| 2022-04-21 | $0.4866000 | $0.5839000 | $0.6276000 | $0.4640000 |
| 2022-04-22 | $0.5839000 | $0.5358000 | $0.6831000 | $0.4988000 |
| 2022-04-23 | $0.5358000 | $0.5156000 | $0.5660000 | $0.5077000 |
| 2022-04-24 | $0.5156000 | $0.4910000 | $0.5162000 | $0.4910000 |
| 2022-04-25 | $0.4910000 | $0.4909000 | $0.4928000 | $0.4905000 |
| 2022-04-26 | $0.4897000 | $0.4544000 | $0.4654000 | $0.4536000 |
| 2022-04-27 | $0.4544000 | $0.4644000 | $0.4797000 | $0.4624000 |
| 2022-04-28 | $0.4644000 | $0.4718000 | $0.4770000 | $0.4623000 |
| 2022-04-29 | $0.4718000 | $0.4454000 | $0.4909000 | $0.4442000 |
| 2022-04-30 | $0.4454000 | $0.4055000 | $0.4371000 | $0.3998000 |
| 2022-05-01 | $0.4055000 | $0.4175000 | $0.4214000 | $0.4094000 |
| 2022-05-02 | $0.4175000 | $0.4283000 | $0.4452000 | $0.4040000 |
| 2022-05-03 | $0.4283000 | $0.4195000 | $0.4252000 | $0.4044000 |
| 2022-05-04 | $0.4195000 | $0.4432000 | $0.4432000 | $0.4230000 |
| 2022-05-05 | $0.4432000 | $0.4432000 | $0.4438000 | $0.4424000 |
| 2022-05-06 | $0.4163000 | $0.4098000 | $0.4156000 | $0.4015000 |
| 2022-05-07 | $0.4098000 | $0.3905000 | $0.4040000 | $0.3905000 |
| 2022-05-08 | $0.3905000 | $0.3822000 | $0.3836000 | $0.3648000 |
| 2022-05-09 | $0.3822000 | $0.3799000 | $0.4713000 | $0.3348000 |
| 2022-05-10 | $0.3799000 | $0.3421000 | $0.4081000 | $0.3396000 |
| 2022-05-11 | $0.3500000 | $0.2389000 | $0.3500000 | $0.2368000 |
| 2022-05-12 | $0.2365000 | $0.1975000 | $0.2383000 | $0.1885000 |
| 2022-05-13 | $0.1975000 | $0.2351000 | $0.2538000 | $0.1948000 |
| 2022-05-14 | $0.1988000 | $0.2225000 | $0.2225000 | $0.1700000 |
| 2022-05-15 | $0.2338000 | $0.2591000 | $0.2932000 | $0.2435000 |
| 2022-05-16 | $0.2591000 | $0.2351000 | $0.2486000 | $0.2351000 |
| 2022-05-17 | $0.2351000 | $0.2509000 | $0.2525000 | $0.2397000 |
| 2022-05-18 | $0.2509000 | $0.2348000 | $0.2586000 | $0.2182000 |
| 2022-05-19 | $0.2348000 | $0.2498000 | $0.2610000 | $0.2292000 |
| 2022-05-20 | $0.2498000 | $0.2348000 | $0.2421000 | $0.2333000 |
| 2022-05-21 | $0.2348000 | $0.2450000 | $0.2482000 | $0.2359000 |
| 2022-05-22 | $0.2450000 | $0.2473000 | $0.2545000 | $0.2457000 |
| 2022-05-23 | $0.2473000 | $0.2352000 | $0.2509000 | $0.2346000 |
| 2022-05-24 | $0.2352000 | $0.2428000 | $0.2443000 | $0.2307000 |
| 2022-05-25 | $0.2427000 | $0.2452000 | $0.2452000 | $0.2352000 |
| 2022-05-26 | $0.2452000 | $0.2207000 | $0.2429000 | $0.2207000 |
| 2022-05-27 | $0.2207000 | $0.2185000 | $0.2211000 | $0.2062000 |
| 2022-05-28 | $0.2185000 | $0.2260000 | $0.2280000 | $0.2196000 |
| 2022-05-29 | $0.2260000 | $0.2380000 | $0.2392000 | $0.2256000 |
| 2022-05-30 | $0.2380000 | $0.2449000 | $0.2566000 | $0.2401000 |
| 2022-05-31 | $0.2449000 | $0.2457000 | $0.2638000 | $0.2393000 |
| 2022-06-01 | $0.2457000 | $0.2273000 | $0.2312000 | $0.2234000 |
| 2022-06-02 | $0.2273000 | $0.2316000 | $0.2347000 | $0.2289000 |
| 2022-06-03 | $0.2316000 | $0.2361000 | $0.2364000 | $0.2212000 |
| 2022-06-04 | $0.2360000 | $0.2441000 | $0.2594000 | $0.2310000 |
| 2022-06-05 | $0.2441000 | $0.2338000 | $0.2452000 | $0.2332000 |
| 2022-06-06 | $0.2338000 | $0.2355000 | $0.2468000 | $0.2345000 |
| 2022-06-07 | $0.2323000 | $0.2316000 | $0.2323000 | $0.2316000 |
| 2022-06-08 | $0.2371000 | $0.2312000 | $0.2451000 | $0.2282000 |
| 2022-06-09 | $0.2312000 | $0.2392000 | $0.2431000 | $0.2232000 |
| 2022-06-10 | $0.2392000 | $0.2311000 | $0.2372000 | $0.2250000 |
| 2022-06-11 | $0.2311000 | $0.2200000 | $0.2413000 | $0.2177000 |
| 2022-06-12 | $0.2200000 | $0.1962000 | $0.2122000 | $0.1912000 |
| 2022-06-13 | $0.1962000 | $0.1773000 | $0.1804000 | $0.1600000 |
| 2022-06-14 | $0.1773000 | $0.1818000 | $0.1827000 | $0.1743000 |
| 2022-06-15 | $0.1818000 | $0.1893000 | $0.1902000 | $0.1774000 |
| 2022-06-16 | $0.1893000 | $0.1736000 | $0.1787000 | $0.1685000 |
| 2022-06-17 | $0.1736000 | $0.1776000 | $0.1959000 | $0.1741000 |
| 2022-06-18 | $0.1776000 | $0.1687000 | $0.1729000 | $0.1645000 |
| 2022-06-19 | $0.1685000 | $0.1780000 | $0.1848000 | $0.1757000 |
| 2022-06-20 | $0.1780000 | $0.1804000 | $0.1825000 | $0.1759000 |
| 2022-06-21 | $0.1804000 | $0.1913000 | $0.2022000 | $0.1790000 |
| 2022-06-22 | $0.1913000 | $0.1832000 | $0.1996000 | $0.1804000 |
| 2022-06-23 | $0.1832000 | $0.1987000 | $0.2420000 | $0.1928000 |
| 2022-06-24 | $0.1987000 | $0.2037000 | $0.2317000 | $0.1978000 |
| 2022-06-25 | $0.2037000 | $0.2059000 | $0.2102000 | $0.2012000 |
| 2022-06-26 | $0.2059000 | $0.1960000 | $0.2082000 | $0.1960000 |
| 2022-06-27 | $0.1960000 | $0.1923000 | $0.1993000 | $0.1912000 |
| 2022-06-28 | $0.1923000 | $0.1837000 | $0.1920000 | $0.1823000 |
| 2022-06-29 | $0.1837000 | $0.1825000 | $0.1843000 | $0.1793000 |
| 2022-06-30 | $0.1827000 | $0.1777000 | $0.1849000 | $0.1771000 |
| 2022-07-01 | $0.1782000 | $0.1846000 | $0.2262000 | $0.1688000 |
| 2022-07-02 | $0.1814000 | $0.1865000 | $0.1989000 | $0.1800000 |
| 2022-07-03 | $0.1865000 | $0.2295000 | $0.2790000 | $0.1878000 |
| 2022-07-04 | $0.2295000 | $0.2324000 | $0.2717000 | $0.2277000 |
| 2022-07-05 | $0.2310000 | $0.2135000 | $0.2318000 | $0.2135000 |
| 2022-07-06 | $0.2135000 | $0.2198000 | $0.2461000 | $0.2163000 |
| 2022-07-07 | $0.2198000 | $0.2206000 | $0.2214000 | $0.2191000 |
| 2022-07-08 | $0.2220000 | $0.2278000 | $0.2410000 | $0.2183000 |
| 2022-07-09 | $0.2278000 | $0.2249000 | $0.2389000 | $0.2221000 |
| 2022-07-10 | $0.2249000 | $0.2121000 | $0.2185000 | $0.2087000 |
| 2022-07-11 | $0.2120000 | $0.2000000 | $0.2126000 | $0.1996000 |
| 2022-07-12 | $0.2000000 | $0.2265000 | $0.3205000 | $0.1927000 |
| 2022-07-13 | $0.1930000 | $0.3686000 | $0.6259000 | $0.1930000 |
| 2022-07-14 | $0.3609000 | $0.2994000 | $0.4272000 | $0.2918000 |
| 2022-07-15 | $0.2994000 | $0.2764000 | $0.3345000 | $0.2733000 |
| 2022-07-16 | $0.2764000 | $0.2877000 | $0.3224000 | $0.2773000 |
| 2022-07-17 | $0.2877000 | $0.2678000 | $0.2826000 | $0.2626000 |
| 2022-07-18 | $0.2678000 | $0.2934000 | $0.3751000 | $0.2849000 |
| 2022-07-19 | $0.2934000 | $0.2927000 | $0.3213000 | $0.2911000 |
| 2022-07-20 | $0.2927000 | $0.2757000 | $0.2970000 | $0.2722000 |
| 2022-07-21 | $0.2757000 | $0.2966000 | $0.3149000 | $0.2674000 |
| 2022-07-22 | $0.2966000 | $0.2793000 | $0.3006000 | $0.2775000 |
| 2022-07-23 | $0.2793000 | $0.2982000 | $0.3110000 | $0.2741000 |
| 2022-07-24 | $0.2982000 | $0.2794000 | $0.3008000 | $0.2667000 |
| 2022-07-25 | $0.2794000 | $0.2803000 | $0.2807000 | $0.2790000 |
| 2022-07-29 | $0.2908000 | $0.3033000 | $0.3271000 | $0.2864000 |
| 2022-07-30 | $0.3033000 | $0.2970000 | $0.3344000 | $0.2934000 |
| 2022-07-31 | $0.2970000 | $0.3037000 | $0.3184000 | $0.2916000 |
| 2022-08-01 | $0.3037000 | $0.3109000 | $0.3540000 | $0.3000000 |
| 2022-08-02 | $0.3109000 | $0.3099000 | $0.3125000 | $0.3005000 |
| 2022-08-03 | $0.3099000 | $0.3024000 | $0.3134000 | $0.2979000 |
| 2022-08-04 | $0.3024000 | $0.2946000 | $0.3065000 | $0.2925000 |
| 2022-08-05 | $0.2946000 | $0.3073000 | $0.3143000 | $0.3025000 |
| 2022-08-06 | $0.3073000 | $0.3239000 | $0.3326000 | $0.2994000 |
| 2022-08-07 | $0.3239000 | $0.3166000 | $0.3271000 | $0.3120000 |
| 2022-08-08 | $0.3166000 | $0.3234000 | $0.3308000 | $0.3165000 |
| 2022-08-09 | $0.3234000 | $0.3182000 | $0.3228000 | $0.3068000 |
| 2022-08-10 | $0.3182000 | $0.3201000 | $0.3330000 | $0.3144000 |
| 2022-08-11 | $0.3201000 | $0.3165000 | $0.3206000 | $0.3098000 |
| 2022-08-12 | $0.3165000 | $0.3205000 | $0.3274000 | $0.3196000 |
| 2022-08-13 | $0.3205000 | $0.3215000 | $0.3511000 | $0.3169000 |
| 2022-08-14 | $0.3215000 | $0.3107000 | $0.3265000 | $0.3037000 |
| 2022-08-15 | $0.3107000 | $0.3097000 | $0.3234000 | $0.2981000 |
| 2022-08-16 | $0.3097000 | $0.3090000 | $0.3185000 | $0.3047000 |
| 2022-08-17 | $0.3090000 | $0.2920000 | $0.3050000 | $0.2882000 |
| 2022-08-18 | $0.2920000 | $0.2791000 | $0.2942000 | $0.2754000 |
| 2022-08-19 | $0.2791000 | $0.2494000 | $0.2523000 | $0.2425000 |
| 2022-08-20 | $0.2494000 | $0.2648000 | $0.2764000 | $0.2521000 |
| 2022-08-21 | $0.2645000 | $0.2651000 | $0.2769000 | $0.2636000 |
| 2022-08-22 | $0.2651000 | $0.2562000 | $0.2660000 | $0.2491000 |
| 2022-08-23 | $0.2562000 | $0.2570000 | $0.2608000 | $0.2533000 |
| 2022-08-24 | $0.2570000 | $0.2562000 | $0.2761000 | $0.2526000 |
| 2022-08-25 | $0.2562000 | $0.2622000 | $0.3008000 | $0.2564000 |
| 2022-08-26 | $0.2770000 | $0.4166000 | $0.4200000 | $0.2770000 |
| 2022-08-27 | $0.3697000 | $0.2755000 | $0.3885000 | $0.2727000 |
| 2022-08-28 | $0.2755000 | $0.2571000 | $0.2769000 | $0.2530000 |
| 2022-08-29 | $0.2571000 | $0.2758000 | $0.2965000 | $0.2571000 |
| 2022-08-30 | $0.2758000 | $0.2576000 | $0.2697000 | $0.2536000 |
| 2022-08-31 | $0.2524000 | $0.2908000 | $0.2910000 | $0.2524000 |
| 2022-09-01 | $0.2570000 | $0.2593000 | $0.2597000 | $0.2532000 |
| 2022-09-02 | $0.2593000 | $0.2622000 | $0.2718000 | $0.2515000 |
| 2022-09-03 | $0.2622000 | $0.2531000 | $0.2634000 | $0.2525000 |
| 2022-09-04 | $0.2531000 | $0.2648000 | $0.2698000 | $0.2552000 |
| 2022-09-05 | $0.2648000 | $0.2623000 | $0.2708000 | $0.2545000 |
| 2022-09-06 | $0.2623000 | $0.2514000 | $0.2732000 | $0.2488000 |
| 2022-09-07 | $0.2514000 | $0.2608000 | $0.2698000 | $0.2525000 |
| 2022-09-08 | $0.2608000 | $0.2574000 | $0.2668000 | $0.2572000 |
| 2022-09-09 | $0.2574000 | $0.2750000 | $0.2874000 | $0.2714000 |
| 2022-09-10 | $0.2750000 | $0.2720000 | $0.2815000 | $0.2713000 |
| 2022-09-11 | $0.2720000 | $0.2764000 | $0.2837000 | $0.2727000 |
| 2022-09-12 | $0.2764000 | $0.2820000 | $0.2917000 | $0.2760000 |
| 2022-09-13 | $0.2820000 | $0.2566000 | $0.2776000 | $0.2504000 |
| 2022-09-14 | $0.2877000 | $0.2560000 | $0.2877000 | $0.2560000 |
| 2022-09-15 | $0.2804000 | $0.2665000 | $0.2872000 | $0.2549000 |
| 2022-09-16 | $0.2665000 | $0.2790000 | $0.2895000 | $0.2626000 |
| 2022-09-17 | $0.2790000 | $0.2778000 | $0.2791000 | $0.2768000 |
| 2022-10-02 | $0.2520000 | $0.2525000 | $0.2611000 | $0.2468000 |
| 2022-10-03 | $0.2525000 | $0.2524000 | $0.2529000 | $0.2521000 |
| زوج | الصرف |
|---|---|
| KMD/GBP | bcbitcoin |
| KMD/BTC | bilaxy |
| KMD/BTC | binance |
| KMD/BUSD | binance |
| KMD/ETH | binance |
| KMD/USDT | binance |
| KMD/BTC | bittrex |
| KMD/USD | bittrex |
| KMD/USDT | bittrex |
| KMD/BTC | coinbene |
| KMD/BCH | coinex |
| KMD/BTC | coinex |
| KMD/USDT | coinex |
| KMD/BTC | crex24 |
| KMD/BTC | cryptopia |
| KMD/DOGE | cryptopia |
| KMD/DOTC | cryptopia |
| KMD/LTC | cryptopia |
| KMD/UNO | cryptopia |
| KMD/XMR | cryptopia |
| KMD/BTC | cryptox |
| KMD/BTC | graviex |
| KMD/BTC | hitbtc |
| KMD/ETH | hitbtc |
| KMD/USDT | hitbtc |
| KMD/BTC | huobikorea |
| KMD/ETH | huobikorea |
| KMD/BTC | huobipro |
| KMD/ETH | huobipro |
| KMD/BTC | kucoin |
| KMD/USDT | kucoin |
| KMD/BTC | liquid |
| KMD/ETH | liquid |
| KMD/QASH | liquid |
| KMD/BTC | livecoin |
| KMD/ETH | livecoin |
| KMD/USD | livecoin |
| KMD/BCH | tradesatoshi |
| KMD/BTC | tradesatoshi |
| KMD/DOGE | tradesatoshi |
| KMD/LTC | tradesatoshi |
| KMD/BTC | upbit |
| KMD/KRW | upbit |
| KMD/BTC | zecoex |
| KMD/INR | zecoex |
| KMD/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2016-10-15 |
| تاريخ الانتهاء | 2016-12-16 |
| جمع الأموال (BTC) | 2639 BTC |
| جمع الأموال (USD) | 1983000 |
| السعر المبدئي (USD) | 0.00014661 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://komodoplatform.com/downloads/Komodo_dPoW_Whitepaper_v1.pdf |
Komodo (KMD) News
عملات ذات صلة
