LCX
LCX الرتبة 568
موقع الكتروني
Twitter
613,524,408 LCX
شراء / بيع
Get Wallet
LCX
LCX السعر $ 0.0881
$ 0.0881
LCX 24h Vol
$2,320,010
$2,320,010
LCX القيمة السوقية $54,080,209
$54,080,209
24h Vol
42 BTC 1 H
-2.06 %
24 H
-1.59 %
7 d
18.01 %
اليوم LCX السعر بالدولار الأمريكي حاليًا
0.0881
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000158
BTC. ما مجموعه 613,524,408 LCX يتم تداولها حاليًا في السوق. LCX السعر يشهد تغييرًا حاليًا في -1.59 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.023 M US dollars LCX تم تداولها على تبادل العملات المشفرة. احصل على LCX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
LCX
رمز
LCX
الخوارزمية
ETH Token
سعر BTC
0.00000158 BTC
BTC سوق
968 BTC
BTC 24h Vol
42 BTC
إجمالي العملات المعدنية المعدنه
613,524,408 LCX
1h
-2.06 %
24h
-1.59 %
7d
18.01 %
Twitter
موقع الكتروني
Share LCX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0218800 | $0.0197800 | $0.0243300 | $0.0180200 |
| 2021-01-21 | $0.0197800 | $0.0153300 | $0.0209000 | $0.0140900 |
| 2021-01-22 | $0.0153300 | $0.0184200 | $0.0184200 | $0.0170200 |
| 2021-01-23 | $0.0184200 | $0.0168000 | $0.0201900 | $0.0152900 |
| 2021-01-24 | $0.0168000 | $0.0182400 | $0.0197700 | $0.0168500 |
| 2021-01-25 | $0.0182400 | $0.0175500 | $0.0176400 | $0.0151200 |
| 2021-01-26 | $0.0175500 | $0.0155800 | $0.0184000 | $0.0155800 |
| 2021-01-27 | $0.0155800 | $0.0172100 | $0.0172100 | $0.0141400 |
| 2021-01-28 | $0.0172100 | $0.0176300 | $0.0195000 | $0.0146000 |
| 2021-01-29 | $0.0176300 | $0.0165500 | $0.0201900 | $0.0165500 |
| 2021-01-30 | $0.0165500 | $0.0179900 | $0.0179900 | $0.0165400 |
| 2021-01-31 | $0.0179900 | $0.0149400 | $0.0171400 | $0.0149400 |
| 2021-02-01 | $0.0149400 | $0.0144200 | $0.0158900 | $0.0144200 |
| 2021-02-02 | $0.0144200 | $0.0159400 | $0.0179100 | $0.0138100 |
| 2021-02-03 | $0.0159400 | $0.0163400 | $0.0175800 | $0.0150000 |
| 2021-02-04 | $0.0163600 | $0.0140900 | $0.0162900 | $0.0133200 |
| 2021-02-05 | $0.0140900 | $0.0188000 | $0.0188000 | $0.0151800 |
| 2021-02-06 | $0.0188000 | $0.0141900 | $0.0183400 | $0.0141900 |
| 2021-02-07 | $0.0141900 | $0.0134800 | $0.0185800 | $0.0134800 |
| 2021-02-08 | $0.0134800 | $0.0171800 | $0.0179800 | $0.0144600 |
| 2021-02-09 | $0.0171800 | $0.0171500 | $0.0178600 | $0.0142300 |
| 2021-02-10 | $0.0171500 | $0.0170800 | $0.0194500 | $0.0168700 |
| 2021-02-11 | $0.0170800 | $0.0192000 | $0.0222000 | $0.0171800 |
| 2021-02-12 | $0.0192000 | $0.0202900 | $0.0202900 | $0.0164900 |
| 2021-02-13 | $0.0166000 | $0.0160600 | $0.0188900 | $0.0155800 |
| 2021-02-14 | $0.0168700 | $0.0243400 | $0.0250400 | $0.0167300 |
| 2021-02-15 | $0.0243400 | $0.0243700 | $0.0244800 | $0.0243400 |
| 2021-02-16 | $0.0218500 | $0.0185900 | $0.0274400 | $0.0185900 |
| 2021-02-17 | $0.0185900 | $0.0213400 | $0.0220700 | $0.0182000 |
| 2021-02-18 | $0.0213400 | $0.0213400 | $0.0232800 | $0.0182700 |
| 2021-02-19 | $0.0213400 | $0.0245700 | $0.0260100 | $0.0176200 |
| 2021-02-20 | $0.0245700 | $0.0209100 | $0.0262800 | $0.0194500 |
| 2021-02-21 | $0.0208700 | $0.0212900 | $0.0212900 | $0.0210900 |
| 2021-02-22 | $0.0212900 | $0.0201500 | $0.0231500 | $0.0181400 |
| 2021-02-23 | $0.0201500 | $0.0187000 | $0.0219400 | $0.0175300 |
| 2021-02-24 | $0.0187000 | $0.0207900 | $0.0210000 | $0.0175000 |
| 2021-02-25 | $0.0207900 | $0.0196900 | $0.0199900 | $0.0181500 |
| 2021-02-26 | $0.0196900 | $0.0184100 | $0.0216200 | $0.0171400 |
| 2021-02-27 | $0.0184100 | $0.0177900 | $0.0198900 | $0.0172500 |
| 2021-02-28 | $0.0177900 | $0.0202300 | $0.0202300 | $0.0164600 |
| 2021-03-01 | $0.0202300 | $0.0240600 | $0.0245900 | $0.0208700 |
| 2021-03-02 | $0.0240600 | $0.0227800 | $0.0236500 | $0.0196500 |
| 2021-03-03 | $0.0227800 | $0.0251100 | $0.0338800 | $0.0219100 |
| 2021-03-04 | $0.0251100 | $0.0239400 | $0.0295700 | $0.0218800 |
| 2021-03-05 | $0.0239400 | $0.0256200 | $0.0256200 | $0.0230800 |
| 2021-03-06 | $0.0256200 | $0.0280800 | $0.0322500 | $0.0252800 |
| 2021-03-07 | $0.0280800 | $0.0312500 | $0.0316600 | $0.0277600 |
| 2021-03-08 | $0.0312500 | $0.0370700 | $0.0441200 | $0.0332000 |
| 2021-03-09 | $0.0370700 | $0.0373700 | $0.0445600 | $0.0370700 |
| 2021-03-10 | $0.0373700 | $0.0432400 | $0.0484600 | $0.0336100 |
| 2021-03-11 | $0.0432400 | $0.0423300 | $0.0510 | $0.0369800 |
| 2021-03-12 | $0.0423300 | $0.0469700 | $0.0493900 | $0.0397600 |
| 2021-03-13 | $0.0469700 | $0.0619 | $0.0678 | $0.0430300 |
| 2021-03-14 | $0.0619 | $0.0791 | $0.0828 | $0.0540 |
| 2021-03-15 | $0.0791 | $0.1077000 | $0.1078000 | $0.0708 |
| 2021-03-16 | $0.1081000 | $0.1098000 | $0.1352000 | $0.0993600 |
| 2021-03-17 | $0.1098000 | $0.0909 | $0.1110000 | $0.0744 |
| 2021-03-18 | $0.0909 | $0.0926 | $0.1072000 | $0.0863 |
| 2021-03-19 | $0.0926 | $0.1011000 | $0.1151000 | $0.0943 |
| 2021-03-20 | $0.1011000 | $0.1035000 | $0.1062000 | $0.0899 |
| 2021-03-21 | $0.1035000 | $0.1126000 | $0.1169000 | $0.0815 |
| 2021-03-22 | $0.1126000 | $0.1260000 | $0.1475000 | $0.0881 |
| 2021-03-23 | $0.1260000 | $0.1194000 | $0.1415000 | $0.1145000 |
| 2021-03-24 | $0.1194000 | $0.1106000 | $0.1281000 | $0.1015000 |
| 2021-03-25 | $0.1106000 | $0.1052000 | $0.1109000 | $0.0887 |
| 2021-03-26 | $0.1052000 | $0.1116000 | $0.1292000 | $0.0998900 |
| 2021-03-27 | $0.1116000 | $0.1095000 | $0.1292000 | $0.1015000 |
| 2021-03-28 | $0.1095000 | $0.0873 | $0.1161000 | $0.0873 |
| 2021-03-29 | $0.0873 | $0.0866 | $0.1171000 | $0.0851 |
| 2021-03-30 | $0.0865 | $0.0852 | $0.0980 | $0.0852 |
| 2021-03-31 | $0.0852 | $0.0851 | $0.1115000 | $0.0697 |
| 2021-04-01 | $0.0851 | $0.0792 | $0.0981 | $0.0789 |
| 2021-04-02 | $0.0792 | $0.0756 | $0.0980 | $0.0626 |
| 2021-04-03 | $0.0756 | $0.0794 | $0.0865 | $0.0674 |
| 2021-04-04 | $0.0794 | $0.0734 | $0.0920 | $0.0734 |
| 2021-04-05 | $0.0734 | $0.0776 | $0.0890 | $0.0622 |
| 2021-04-06 | $0.0776 | $0.0740 | $0.0794 | $0.0706 |
| 2021-04-07 | $0.0740 | $0.0752 | $0.0824 | $0.0667 |
| 2021-04-08 | $0.0752 | $0.0895 | $0.1004000 | $0.0767 |
| 2021-04-09 | $0.0895 | $0.0722 | $0.1033000 | $0.0682 |
| 2021-04-10 | $0.0722 | $0.0784 | $0.0861 | $0.0683 |
| 2021-04-11 | $0.0784 | $0.0753 | $0.0850 | $0.0710 |
| 2021-04-12 | $0.0753 | $0.0823 | $0.0824 | $0.0553 |
| 2021-04-13 | $0.0823 | $0.0763 | $0.0823 | $0.0757 |
| 2021-04-16 | $0.0708 | $0.0727 | $0.0929 | $0.0631 |
| 2021-04-17 | $0.0727 | $0.0695 | $0.0769 | $0.0593 |
| 2021-04-18 | $0.0695 | $0.0605 | $0.0716 | $0.0566 |
| 2021-04-19 | $0.0605 | $0.0654 | $0.1446000 | $0.0312400 |
| 2021-04-20 | $0.0654 | $0.0869 | $0.1490000 | $0.0601 |
| 2021-04-21 | $0.0869 | $0.0911 | $0.1002000 | $0.0709 |
| 2021-04-22 | $0.0911 | $0.0817 | $0.0993000 | $0.0817 |
| 2021-04-23 | $0.0817 | $0.0818 | $0.1017000 | $0.0770 |
| 2021-04-24 | $0.0818 | $0.0750 | $0.0769 | $0.0650 |
| 2021-04-25 | $0.0750 | $0.0683 | $0.0835 | $0.0598 |
| 2021-04-26 | $0.0683 | $0.0694 | $0.0849 | $0.0655 |
| 2021-04-27 | $0.0694 | $0.0742 | $0.0838 | $0.0688 |
| 2021-04-28 | $0.0742 | $0.0695 | $0.0825 | $0.0688 |
| 2021-04-29 | $0.0695 | $0.0756 | $0.0805 | $0.0634 |
| 2021-04-30 | $0.0756 | $0.0592 | $0.0858 | $0.0592 |
| 2021-05-01 | $0.0592 | $0.0716 | $0.0744 | $0.0624 |
| 2021-05-02 | $0.0716 | $0.0580 | $0.0717 | $0.0546 |
| 2021-05-03 | $0.0580 | $0.0713 | $0.0769 | $0.0631 |
| 2021-05-04 | $0.0713 | $0.0595 | $0.0707 | $0.0551 |
| 2021-05-05 | $0.0595 | $0.0691 | $0.0745 | $0.0530 |
| 2021-05-06 | $0.0691 | $0.0795 | $0.0803 | $0.0521 |
| 2021-05-07 | $0.0795 | $0.0637 | $0.0793 | $0.0609 |
| 2021-05-08 | $0.0637 | $0.0648 | $0.1067000 | $0.0648 |
| 2021-05-09 | $0.0648 | $0.0652 | $0.0853 | $0.0577 |
| 2021-05-10 | $0.0652 | $0.0613 | $0.0656 | $0.0572 |
| 2021-05-11 | $0.0613 | $0.0604 | $0.0668 | $0.0500 |
| 2021-05-12 | $0.0604 | $0.0545 | $0.0576 | $0.0486300 |
| 2021-05-13 | $0.0545 | $0.0488700 | $0.0589 | $0.0455600 |
| 2021-05-14 | $0.0488700 | $0.0653 | $0.0653 | $0.0536 |
| 2021-05-15 | $0.0599 | $0.0585 | $0.0589 | $0.0486500 |
| 2021-05-16 | $0.0585 | $0.0563 | $0.0646 | $0.0492800 |
| 2021-05-17 | $0.0657 | $0.0486900 | $0.0601 | $0.0473400 |
| 2021-05-18 | $0.0486900 | $0.0437400 | $0.0538 | $0.0383000 |
| 2021-05-19 | $0.0437400 | $0.0408000 | $0.0408000 | $0.0255800 |
| 2021-05-20 | $0.0408000 | $0.0402100 | $0.0463100 | $0.0282000 |
| 2021-05-21 | $0.0402100 | $0.0377800 | $0.0433600 | $0.0270600 |
| 2021-05-22 | $0.0377800 | $0.0225100 | $0.0408600 | $0.0184500 |
| 2021-05-23 | $0.0225100 | $0.0349200 | $0.0369100 | $0.0157200 |
| 2021-05-24 | $0.0349200 | $0.0344100 | $0.0490000 | $0.0213800 |
| 2021-05-25 | $0.0344100 | $0.0481400 | $0.0484600 | $0.0258600 |
| 2021-05-26 | $0.0481400 | $0.0319500 | $0.0514 | $0.0294700 |
| 2021-05-27 | $0.0319500 | $0.0290700 | $0.0357100 | $0.0219700 |
| 2021-05-28 | $0.0290700 | $0.0263900 | $0.0284700 | $0.0181200 |
| 2021-05-29 | $0.0263900 | $0.0236100 | $0.0258200 | $0.0232400 |
| 2021-05-30 | $0.0236100 | $0.0250400 | $0.0265700 | $0.0201500 |
| 2021-05-31 | $0.0250400 | $0.0228200 | $0.0305100 | $0.0189800 |
| 2021-06-01 | $0.0228200 | $0.0224200 | $0.0285000 | $0.0177300 |
| 2021-06-02 | $0.0224200 | $0.0216500 | $0.0296600 | $0.0191900 |
| 2021-06-03 | $0.0216500 | $0.0231300 | $0.0255000 | $0.0202500 |
| 2021-06-04 | $0.0231300 | $0.0246500 | $0.0342600 | $0.0218000 |
| 2021-06-05 | $0.0246500 | $0.0205400 | $0.0240900 | $0.0191200 |
| 2021-06-06 | $0.0205400 | $0.0209600 | $0.0250500 | $0.0167300 |
| 2021-06-07 | $0.0209600 | $0.0193700 | $0.0225900 | $0.0190900 |
| 2021-06-08 | $0.0193700 | $0.0175600 | $0.0228100 | $0.0154600 |
| 2021-06-09 | $0.0175600 | $0.0259500 | $0.0269400 | $0.0182700 |
| 2021-06-10 | $0.0259500 | $0.0226400 | $0.0259800 | $0.0198000 |
| 2021-06-11 | $0.0226400 | $0.0192900 | $0.0217600 | $0.0175900 |
| 2021-06-12 | $0.0192900 | $0.0187400 | $0.0202600 | $0.0183400 |
| 2021-06-13 | $0.0187400 | $0.0213300 | $0.0226600 | $0.0198500 |
| 2021-06-14 | $0.0213300 | $0.0220500 | $0.0250700 | $0.0203500 |
| 2021-06-15 | $0.0220500 | $0.0227900 | $0.0259400 | $0.0196100 |
| 2021-06-16 | $0.0227900 | $0.0249800 | $0.0273900 | $0.0212100 |
| 2021-06-17 | $0.0249800 | $0.0284700 | $0.0293200 | $0.0223200 |
| 2021-06-18 | $0.0284700 | $0.0230100 | $0.0268000 | $0.0215100 |
| 2021-06-19 | $0.0230100 | $0.0259100 | $0.0260000 | $0.0220800 |
| 2021-06-20 | $0.0259100 | $0.0251100 | $0.0268300 | $0.0237800 |
| 2021-06-21 | $0.0251100 | $0.0183300 | $0.0245800 | $0.0181800 |
| 2021-06-22 | $0.0183300 | $0.0204800 | $0.0244900 | $0.0182100 |
| 2021-06-23 | $0.0204800 | $0.0226400 | $0.0256100 | $0.0213000 |
| 2021-06-24 | $0.0226400 | $0.0245100 | $0.0258200 | $0.0228200 |
| 2021-06-25 | $0.0245600 | $0.0202900 | $0.0234800 | $0.0188300 |
| 2021-06-26 | $0.0202900 | $0.0231600 | $0.0234500 | $0.0201400 |
| 2021-06-27 | $0.0231600 | $0.0270700 | $0.0357000 | $0.0250900 |
| 2021-06-28 | $0.0270700 | $0.0214200 | $0.0284400 | $0.0208800 |
| 2021-06-29 | $0.0214200 | $0.0230600 | $0.0244700 | $0.0216600 |
| 2021-06-30 | $0.0230600 | $0.0230300 | $0.0295700 | $0.0229900 |
| 2021-07-01 | $0.0230300 | $0.0232000 | $0.0232000 | $0.0213200 |
| 2021-07-02 | $0.0232000 | $0.0259300 | $0.0259300 | $0.0216000 |
| 2021-07-03 | $0.0259300 | $0.0261700 | $0.0272200 | $0.0251900 |
| 2021-07-04 | $0.0261700 | $0.0262500 | $0.0277200 | $0.0262500 |
| 2021-07-05 | $0.0262500 | $0.0230000 | $0.0248200 | $0.0230000 |
| 2021-07-06 | $0.0230000 | $0.0276200 | $0.0279400 | $0.0227400 |
| 2021-07-07 | $0.0276200 | $0.0230800 | $0.0275500 | $0.0229400 |
| 2021-07-08 | $0.0230800 | $0.0254200 | $0.0254200 | $0.0210600 |
| 2021-07-09 | $0.0254200 | $0.0257900 | $0.0257900 | $0.0233400 |
| 2021-07-10 | $0.0257900 | $0.0253600 | $0.0253600 | $0.0253400 |
| 2021-07-11 | $0.0253700 | $0.0256900 | $0.0257300 | $0.0246200 |
| 2021-07-12 | $0.0256900 | $0.0219600 | $0.0244400 | $0.0219600 |
| 2021-07-13 | $0.0219600 | $0.0221200 | $0.0230900 | $0.0192100 |
| 2021-07-14 | $0.0221200 | $0.0199400 | $0.0231300 | $0.0195600 |
| 2021-07-15 | $0.0199400 | $0.0193400 | $0.0214800 | $0.0191800 |
| 2021-07-16 | $0.0193400 | $0.0202700 | $0.0223400 | $0.0187700 |
| 2021-07-17 | $0.0213500 | $0.0220800 | $0.0224000 | $0.0192400 |
| 2021-07-18 | $0.0220800 | $0.0219500 | $0.0225800 | $0.0200400 |
| 2021-07-19 | $0.0217600 | $0.0265300 | $0.0267200 | $0.0189700 |
| 2021-07-20 | $0.0265300 | $0.0260500 | $0.0261400 | $0.0206500 |
| 2021-07-21 | $0.0260500 | $0.0245400 | $0.0290900 | $0.0235000 |
| 2021-07-22 | $0.0245400 | $0.0239900 | $0.0276800 | $0.0238500 |
| 2021-07-23 | $0.0239900 | $0.0250400 | $0.0281900 | $0.0250400 |
| 2021-07-24 | $0.0250400 | $0.0320900 | $0.0320900 | $0.0257500 |
| 2021-07-25 | $0.0320900 | $0.0285300 | $0.0322100 | $0.0258500 |
| 2021-07-26 | $0.0285300 | $0.0315800 | $0.0325400 | $0.0236000 |
| 2021-07-27 | $0.0315800 | $0.0344800 | $0.0363000 | $0.0279900 |
| 2021-07-28 | $0.0344800 | $0.0372800 | $0.0372800 | $0.0314900 |
| 2021-07-29 | $0.0373200 | $0.0388500 | $0.0481700 | $0.0369400 |
| 2021-07-30 | $0.0388500 | $0.0411400 | $0.0443200 | $0.0386800 |
| 2021-07-31 | $0.0411400 | $0.0397700 | $0.0464600 | $0.0397700 |
| 2021-08-01 | $0.0397700 | $0.0470100 | $0.0472200 | $0.0385300 |
| 2021-08-02 | $0.0470100 | $0.0468500 | $0.0548 | $0.0468500 |
| 2021-08-03 | $0.0468500 | $0.0420400 | $0.0502 | $0.0420400 |
| 2021-08-04 | $0.0420400 | $0.0578 | $0.0671 | $0.0456800 |
| 2021-08-05 | $0.0578 | $0.0543 | $0.0650 | $0.0538 |
| 2021-08-06 | $0.0543 | $0.0642 | $0.0778 | $0.0555 |
| 2021-08-07 | $0.0642 | $0.0601 | $0.0702 | $0.0538 |
| 2021-08-08 | $0.0601 | $0.0549 | $0.0723 | $0.0512 |
| 2021-08-09 | $0.0587 | $0.0620 | $0.0620 | $0.0519 |
| 2021-08-10 | $0.0560 | $0.0660 | $0.0660 | $0.0556 |
| 2021-08-11 | $0.0660 | $0.0569 | $0.0751 | $0.0538 |
| 2021-08-12 | $0.0617 | $0.0576 | $0.0607 | $0.0526 |
| 2021-08-13 | $0.0576 | $0.0635 | $0.0638 | $0.0469400 |
| 2021-08-14 | $0.0635 | $0.0575 | $0.0624 | $0.0575 |
| 2021-08-15 | $0.0575 | $0.0610 | $0.0631 | $0.0538 |
| 2021-08-16 | $0.0610 | $0.0506 | $0.0666 | $0.0438500 |
| 2021-08-17 | $0.0506 | $0.0572 | $0.0572 | $0.0484300 |
| 2021-08-18 | $0.0572 | $0.0406800 | $0.0572 | $0.0328800 |
| 2021-08-19 | $0.0406800 | $0.0364300 | $0.0429900 | $0.0322000 |
| 2021-08-20 | $0.0364300 | $0.0370700 | $0.0396000 | $0.0254000 |
| 2021-08-21 | $0.0370700 | $0.0428500 | $0.0577 | $0.0327800 |
| 2021-08-22 | $0.0428500 | $0.0415600 | $0.0458000 | $0.0369200 |
| 2021-08-23 | $0.0503 | $0.0440700 | $0.0530 | $0.0396200 |
| 2021-08-24 | $0.0510 | $0.0552 | $0.0697 | $0.0340100 |
| 2021-08-25 | $0.0552 | $0.0322900 | $0.0562 | $0.0322900 |
| 2021-08-26 | $0.0322900 | $0.0317100 | $0.0317100 | $0.0309400 |
| 2021-08-27 | $0.0317100 | $0.0393600 | $0.0420400 | $0.0334800 |
| 2021-08-28 | $0.0394700 | $0.0454500 | $0.0525 | $0.0325300 |
| 2021-08-29 | $0.0454500 | $0.0511 | $0.0731 | $0.0442800 |
| 2021-08-30 | $0.0511 | $0.0720 | $0.0720 | $0.0443600 |
| 2021-08-31 | $0.0720 | $0.0687 | $0.0783 | $0.0464100 |
| 2021-09-01 | $0.0687 | $0.0735 | $0.0874 | $0.0613 |
| 2021-09-02 | $0.0735 | $0.0630 | $0.0727 | $0.0630 |
| 2021-09-03 | $0.0630 | $0.0422300 | $0.0727 | $0.0396300 |
| 2021-09-04 | $0.0422300 | $0.0305100 | $0.0875 | $0.0305100 |
| 2021-09-05 | $0.0305100 | $0.0635 | $0.0813 | $0.0310300 |
| 2021-09-06 | $0.0635 | $0.0625 | $0.0789 | $0.0612 |
| 2021-09-07 | $0.0624 | $0.0651 | $0.0789 | $0.0516 |
| 2021-09-08 | $0.0651 | $0.0618 | $0.0663 | $0.0617 |
| 2021-09-09 | $0.0618 | $0.0648 | $0.0648 | $0.0477700 |
| 2021-09-10 | $0.0648 | $0.0590 | $0.0610 | $0.0447400 |
| 2021-09-11 | $0.0590 | $0.0455300 | $0.0601 | $0.0455300 |
| 2021-09-12 | $0.0455300 | $0.0646 | $0.0647 | $0.0474700 |
| 2021-09-13 | $0.0646 | $0.0633 | $0.0781 | $0.0570 |
| 2021-09-14 | $0.0632 | $0.0838 | $0.0838 | $0.0619 |
| 2021-09-15 | $0.0838 | $0.1018000 | $0.1035000 | $0.0777 |
| 2021-09-16 | $0.1018000 | $0.1317000 | $0.1318000 | $0.0973 |
| 2021-09-17 | $0.1317000 | $0.1133000 | $0.1322000 | $0.1075000 |
| 2021-09-18 | $0.1134000 | $0.1405000 | $0.1822000 | $0.1146000 |
| 2021-09-19 | $0.1405000 | $0.1337000 | $0.1639000 | $0.1329000 |
| 2021-09-20 | $0.1337000 | $0.0982 | $0.1365000 | $0.0982 |
| 2021-09-21 | $0.0982 | $0.1157000 | $0.1244000 | $0.0913 |
| 2021-09-22 | $0.1158000 | $0.1511000 | $0.1533000 | $0.1184000 |
| 2021-09-23 | $0.1511000 | $0.1326000 | $0.1572000 | $0.1326000 |
| 2021-09-24 | $0.1326000 | $0.1355000 | $0.1446000 | $0.1141000 |
| 2021-09-25 | $0.1355000 | $0.1275000 | $0.1462000 | $0.1249000 |
| 2021-09-26 | $0.1275000 | $0.1295000 | $0.1352000 | $0.1295000 |
| 2021-09-27 | $0.1295000 | $0.1464000 | $0.1464000 | $0.1190000 |
| 2021-09-28 | $0.1464000 | $0.1324000 | $0.1403000 | $0.1080000 |
| 2021-09-29 | $0.1324000 | $0.1278000 | $0.1353000 | $0.1239000 |
| 2021-09-30 | $0.1278000 | $0.1423000 | $0.1423000 | $0.1029000 |
| 2021-10-01 | $0.1423000 | $0.1359000 | $0.1570000 | $0.1359000 |
| 2021-10-02 | $0.1359000 | $0.1254000 | $0.1392000 | $0.1252000 |
| 2021-10-03 | $0.1254000 | $0.1525000 | $0.1744000 | $0.1265000 |
| 2021-10-04 | $0.1525000 | $0.1557000 | $0.1710000 | $0.1507000 |
| 2021-10-05 | $0.1557000 | $0.1616000 | $0.1940000 | $0.1583000 |
| 2021-10-06 | $0.1616000 | $0.1899000 | $0.1931000 | $0.1644000 |
| 2021-10-07 | $0.1893000 | $0.1834000 | $0.1921000 | $0.1614000 |
| 2021-10-08 | $0.1860000 | $0.1853000 | $0.1853000 | $0.1294000 |
| 2021-10-09 | $0.1853000 | $0.1833000 | $0.2503000 | $0.1398000 |
| 2021-10-10 | $0.1833000 | $0.1612000 | $0.1771000 | $0.1199000 |
| 2021-10-11 | $0.1612000 | $0.1312000 | $0.1672000 | $0.1258000 |
| 2021-10-12 | $0.1312000 | $0.1410000 | $0.1464000 | $0.1202000 |
| 2021-10-13 | $0.1412000 | $0.1424000 | $0.1837000 | $0.1285000 |
| 2021-10-14 | $0.1424000 | $0.1476000 | $0.1495000 | $0.0948 |
| 2021-10-15 | $0.1477000 | $0.1313000 | $0.1507000 | $0.0967 |
| 2021-10-16 | $0.1313000 | $0.1428000 | $0.1472000 | $0.1229000 |
| 2021-10-17 | $0.1428000 | $0.1422000 | $0.1435000 | $0.1237000 |
| 2021-10-18 | $0.1422000 | $0.1217000 | $0.1441000 | $0.1217000 |
| 2021-10-19 | $0.1217000 | $0.1745000 | $0.1745000 | $0.1228000 |
| 2021-10-20 | $0.1745000 | $0.1744000 | $0.2247000 | $0.1744000 |
| 2021-10-21 | $0.1744000 | $0.1962000 | $0.2189000 | $0.1665000 |
| 2021-10-22 | $0.1962000 | $0.2740000 | $0.2740000 | $0.1918000 |
| 2021-10-23 | $0.2740000 | $0.2695000 | $0.2876000 | $0.2251000 |
| 2021-10-24 | $0.2695000 | $0.2185000 | $0.2688000 | $0.2185000 |
| 2021-10-25 | $0.2185000 | $0.2729000 | $0.2729000 | $0.2203000 |
| 2021-10-26 | $0.2729000 | $0.2583000 | $0.3108000 | $0.2114000 |
| 2021-10-27 | $0.2583000 | $0.3144000 | $0.3262000 | $0.2473000 |
| 2021-10-28 | $0.3120000 | $0.2361000 | $0.3777000 | $0.2304000 |
| 2021-10-29 | $0.2361000 | $0.2750000 | $0.3331000 | $0.2367000 |
| 2021-10-30 | $0.2750000 | $0.2844000 | $0.2868000 | $0.2272000 |
| 2021-10-31 | $0.2844000 | $0.2651000 | $0.3095000 | $0.2274000 |
| 2021-11-01 | $0.2651000 | $0.2876000 | $0.3473000 | $0.2371000 |
| 2021-11-02 | $0.2876000 | $0.4272000 | $0.5186000 | $0.2691000 |
| 2021-11-03 | $0.4272000 | $0.4968000 | $0.5521000 | $0.3530000 |
| 2021-11-04 | $0.4968000 | $0.4515000 | $0.4895000 | $0.3630000 |
| 2021-11-05 | $0.4515000 | $0.3447000 | $0.4480000 | $0.2959000 |
| 2021-11-06 | $0.3447000 | $0.4462000 | $0.4521000 | $0.3459000 |
| 2021-11-07 | $0.4462000 | $0.4559000 | $0.5171000 | $0.3694000 |
| 2021-11-08 | $0.4559000 | $0.3897000 | $0.4751000 | $0.3897000 |
| 2021-11-09 | $0.3897000 | $0.3454000 | $0.4265000 | $0.3454000 |
| 2021-11-10 | $0.3454000 | $0.3522000 | $0.3730000 | $0.2760000 |
| 2021-11-11 | $0.3521000 | $0.3397000 | $0.3589000 | $0.3397000 |
| 2021-11-12 | $0.3656000 | $0.3522000 | $0.3849000 | $0.3112000 |
| 2021-11-13 | $0.3966000 | $0.3588000 | $0.4181000 | $0.3588000 |
| 2021-11-14 | $0.3646000 | $0.3616000 | $0.4003000 | $0.3367000 |
| 2021-11-15 | $0.3616000 | $0.3849000 | $0.3855000 | $0.3302000 |
| 2021-11-16 | $0.3849000 | $0.3162000 | $0.3637000 | $0.2831000 |
| 2021-11-17 | $0.3659000 | $0.3286000 | $0.3728000 | $0.2906000 |
| 2021-11-18 | $0.3286000 | $0.2100000 | $0.3048000 | $0.2100000 |
| 2021-11-19 | $0.2109000 | $0.2568000 | $0.2847000 | $0.2268000 |
| 2021-11-20 | $0.2568000 | $0.2355000 | $0.2641000 | $0.2352000 |
| 2021-11-21 | $0.2510000 | $0.2178000 | $0.2465000 | $0.2166000 |
| 2021-11-22 | $0.2320000 | $0.2255000 | $0.2337000 | $0.2222000 |
| 2021-11-23 | $0.2410000 | $0.2462000 | $0.2515000 | $0.2410000 |
| 2021-11-24 | $0.2462000 | $0.2178000 | $0.2467000 | $0.2110000 |
| 2021-11-25 | $0.2178000 | $0.2421000 | $0.2740000 | $0.2160000 |
| 2021-11-26 | $0.2421000 | $0.2379000 | $0.2612000 | $0.2200000 |
| 2021-11-27 | $0.2379000 | $0.2337000 | $0.2588000 | $0.2230000 |
| 2021-11-28 | $0.2337000 | $0.2357000 | $0.2780000 | $0.2150000 |
| 2021-11-29 | $0.2357000 | $0.2335000 | $0.2549000 | $0.2250000 |
| 2021-11-30 | $0.2335000 | $0.2289000 | $0.2500000 | $0.2250000 |
| 2021-12-01 | $0.2289000 | $0.3009000 | $0.3322000 | $0.2261000 |
| 2021-12-02 | $0.3009000 | $0.2599000 | $0.3236000 | $0.2456000 |
| 2021-12-03 | $0.2599000 | $0.2411000 | $0.2750000 | $0.2248000 |
| 2021-12-04 | $0.2411000 | $0.2170000 | $0.2431000 | $0.1916000 |
| 2021-12-05 | $0.2170000 | $0.1975000 | $0.2261000 | $0.1955000 |
| 2021-12-06 | $0.1975000 | $0.1926000 | $0.2132000 | $0.1684000 |
| 2021-12-07 | $0.1926000 | $0.1854000 | $0.2360000 | $0.1800000 |
| 2021-12-08 | $0.1854000 | $0.1870000 | $0.2051000 | $0.1835000 |
| 2021-12-09 | $0.1870000 | $0.1682000 | $0.1930000 | $0.1667000 |
| 2021-12-10 | $0.1682000 | $0.1500000 | $0.1762000 | $0.1491000 |
| 2021-12-11 | $0.1500000 | $0.1615000 | $0.1933000 | $0.1351000 |
| 2021-12-12 | $0.1615000 | $0.1724000 | $0.1912000 | $0.1534000 |
| 2021-12-13 | $0.1724000 | $0.1451000 | $0.1729000 | $0.1447000 |
| 2021-12-14 | $0.1451000 | $0.1509000 | $0.1543000 | $0.1426000 |
| 2021-12-15 | $0.1509000 | $0.1600000 | $0.1651000 | $0.1455000 |
| 2021-12-16 | $0.1600000 | $0.1555000 | $0.1721000 | $0.1550000 |
| 2021-12-17 | $0.1555000 | $0.1491000 | $0.1643000 | $0.1451000 |
| 2021-12-18 | $0.1491000 | $0.1632000 | $0.1675000 | $0.1414000 |
| 2021-12-19 | $0.1632000 | $0.2750000 | $0.2795000 | $0.1566000 |
| 2021-12-20 | $0.2750000 | $0.2194000 | $0.3230000 | $0.2190000 |
| 2021-12-21 | $0.2194000 | $0.2224000 | $0.2480000 | $0.2054000 |
| 2021-12-22 | $0.2224000 | $0.2119000 | $0.2237000 | $0.2002000 |
| 2021-12-23 | $0.2119000 | $0.2208000 | $0.2294000 | $0.1898000 |
| 2021-12-24 | $0.2208000 | $0.2028000 | $0.2270000 | $0.2010000 |
| 2021-12-25 | $0.2028000 | $0.2058000 | $0.2110000 | $0.2009000 |
| 2021-12-26 | $0.2058000 | $0.2011000 | $0.2059000 | $0.2004000 |
| 2021-12-27 | $0.2011000 | $0.2100000 | $0.2300000 | $0.2006000 |
| 2021-12-28 | $0.2100000 | $0.1923000 | $0.2102000 | $0.1900000 |
| 2021-12-29 | $0.1923000 | $0.1817000 | $0.1947000 | $0.1807000 |
| 2021-12-30 | $0.1817000 | $0.1856000 | $0.1900000 | $0.1700000 |
| 2021-12-31 | $0.1856000 | $0.1752000 | $0.1947000 | $0.1728000 |
| 2022-01-01 | $0.1752000 | $0.1885000 | $0.1947000 | $0.1725000 |
| 2022-01-02 | $0.1885000 | $0.2137000 | $0.2260000 | $0.1861000 |
| 2022-01-03 | $0.2137000 | $0.1970000 | $0.2137000 | $0.1831000 |
| 2022-01-04 | $0.1970000 | $0.1943000 | $0.2000000 | $0.1850000 |
| 2022-01-05 | $0.1943000 | $0.1720000 | $0.1950000 | $0.1631000 |
| 2022-01-06 | $0.1720000 | $0.1662000 | $0.1748000 | $0.1622000 |
| 2022-01-07 | $0.1662000 | $0.1543000 | $0.1678000 | $0.1500000 |
| 2022-01-08 | $0.1543000 | $0.1327000 | $0.1722000 | $0.1300000 |
| 2022-01-09 | $0.1327000 | $0.1676000 | $0.1682000 | $0.1231000 |
| 2022-01-10 | $0.1676000 | $0.1409000 | $0.1676000 | $0.1346000 |
| 2022-01-11 | $0.1409000 | $0.1471000 | $0.1558000 | $0.1365000 |
| 2022-01-12 | $0.1471000 | $0.1554000 | $0.1592000 | $0.1386000 |
| 2022-01-13 | $0.1554000 | $0.1388000 | $0.1566000 | $0.1387000 |
| 2022-01-14 | $0.1388000 | $0.1392000 | $0.1441000 | $0.1326000 |
| 2022-01-15 | $0.1392000 | $0.1398000 | $0.1456000 | $0.1361000 |
| 2022-01-16 | $0.1398000 | $0.1383000 | $0.1421000 | $0.1373000 |
| 2022-01-17 | $0.1383000 | $0.1315000 | $0.1420000 | $0.1310000 |
| 2022-01-18 | $0.1315000 | $0.1293000 | $0.1393000 | $0.1232000 |
| 2022-01-19 | $0.1293000 | $0.1191000 | $0.1317000 | $0.1172000 |
| 2022-01-20 | $0.1191000 | $0.1141000 | $0.1287000 | $0.1136000 |
| 2022-01-21 | $0.1141000 | $0.0939 | $0.1154000 | $0.0852 |
| 2022-01-22 | $0.0939 | $0.0799 | $0.0956 | $0.0759 |
| 2022-01-23 | $0.0799 | $0.1069000 | $0.1229000 | $0.0781 |
| 2022-01-24 | $0.1069000 | $0.1023000 | $0.1097000 | $0.0870 |
| 2022-01-25 | $0.1023000 | $0.1006000 | $0.1045000 | $0.0960 |
| 2022-01-26 | $0.1006000 | $0.0991000 | $0.1096000 | $0.0955 |
| 2022-01-27 | $0.0991000 | $0.0947 | $0.1025000 | $0.0910 |
| 2022-01-28 | $0.0947 | $0.0927 | $0.0969 | $0.0894 |
| 2022-01-29 | $0.0927 | $0.1100000 | $0.1246000 | $0.0890 |
| 2022-01-30 | $0.1100000 | $0.1215000 | $0.1458000 | $0.1099000 |
| 2022-01-31 | $0.1215000 | $0.1215000 | $0.1252000 | $0.1129000 |
| 2022-02-01 | $0.1215000 | $0.1189000 | $0.1238000 | $0.1155000 |
| 2022-02-02 | $0.1189000 | $0.1100000 | $0.1192000 | $0.1089000 |
| 2022-02-03 | $0.1100000 | $0.1064000 | $0.1126000 | $0.1043000 |
| 2022-02-04 | $0.1064000 | $0.1207000 | $0.1246000 | $0.1028000 |
| 2022-02-05 | $0.1207000 | $0.1181000 | $0.1211000 | $0.1111000 |
| 2022-02-06 | $0.1181000 | $0.1290000 | $0.1330000 | $0.1156000 |
| 2022-02-07 | $0.1290000 | $0.1248000 | $0.1295000 | $0.1198000 |
| 2022-02-08 | $0.1248000 | $0.1243000 | $0.1282000 | $0.1194000 |
| 2022-02-09 | $0.1243000 | $0.1237000 | $0.1278000 | $0.1217000 |
| 2022-02-10 | $0.1237000 | $0.1163000 | $0.1241000 | $0.1161000 |
| 2022-02-11 | $0.1163000 | $0.1086000 | $0.1171000 | $0.1084000 |
| 2022-02-12 | $0.1086000 | $0.1035000 | $0.1106000 | $0.1008000 |
| 2022-02-13 | $0.1035000 | $0.1025000 | $0.1079000 | $0.1021000 |
| 2022-02-14 | $0.1025000 | $0.0983 | $0.1027000 | $0.0942 |
| 2022-02-15 | $0.0983 | $0.1078000 | $0.1110000 | $0.0983 |
| 2022-02-16 | $0.1078000 | $0.1052000 | $0.1086000 | $0.1023000 |
| 2022-02-17 | $0.1052000 | $0.0969 | $0.1060000 | $0.0966 |
| 2022-02-18 | $0.0969 | $0.0978 | $0.1030000 | $0.0956 |
| 2022-02-19 | $0.0978 | $0.0963 | $0.1032000 | $0.0940 |
| 2022-02-20 | $0.0963 | $0.0910 | $0.0966 | $0.0881 |
| 2022-02-21 | $0.0910 | $0.0877 | $0.0942 | $0.0873 |
| 2022-02-22 | $0.0877 | $0.0886 | $0.0893 | $0.0838 |
| 2022-02-23 | $0.0886 | $0.0845 | $0.0910 | $0.0838 |
| 2022-02-24 | $0.0845 | $0.0790 | $0.0896 | $0.0680 |
| 2022-02-25 | $0.0790 | $0.0820 | $0.0835 | $0.0751 |
| 2022-02-26 | $0.0820 | $0.0854 | $0.0884 | $0.0816 |
| 2022-02-27 | $0.0854 | $0.0773 | $0.0854 | $0.0763 |
| 2022-02-28 | $0.0773 | $0.0861 | $0.0878 | $0.0762 |
| 2022-03-01 | $0.0861 | $0.1040000 | $0.1127000 | $0.0833 |
| 2022-03-02 | $0.1040000 | $0.0986 | $0.1170000 | $0.0947 |
| 2022-03-03 | $0.0986 | $0.0950 | $0.1066000 | $0.0892 |
| 2022-03-04 | $0.0950 | $0.0850 | $0.0960 | $0.0839 |
| 2022-03-05 | $0.0850 | $0.0880 | $0.0916 | $0.0837 |
| 2022-03-06 | $0.0880 | $0.0829 | $0.0888 | $0.0825 |
| 2022-03-07 | $0.0829 | $0.0800 | $0.0845 | $0.0781 |
| 2022-03-08 | $0.0800 | $0.0836 | $0.0860 | $0.0790 |
| 2022-03-09 | $0.0836 | $0.0841 | $0.0899 | $0.0832 |
| 2022-03-10 | $0.0841 | $0.0821 | $0.0867 | $0.0809 |
| 2022-03-11 | $0.0821 | $0.0784 | $0.0823 | $0.0775 |
| 2022-03-12 | $0.0784 | $0.0788 | $0.0814 | $0.0743 |
| 2022-03-13 | $0.0788 | $0.0960 | $0.1019000 | $0.0788 |
| 2022-03-14 | $0.0960 | $0.0894 | $0.0968 | $0.0800 |
| 2022-03-15 | $0.0894 | $0.0863 | $0.0907 | $0.0780 |
| 2022-03-16 | $0.0863 | $0.0877 | $0.0890 | $0.0845 |
| 2022-03-17 | $0.0877 | $0.0857 | $0.0892 | $0.0839 |
| 2022-03-18 | $0.0857 | $0.0868 | $0.0878 | $0.0820 |
| 2022-03-19 | $0.0868 | $0.0886 | $0.0917 | $0.0864 |
| 2022-03-20 | $0.0886 | $0.0911 | $0.0974 | $0.0878 |
| 2022-03-21 | $0.0911 | $0.0897 | $0.0917 | $0.0849 |
| 2022-03-22 | $0.0897 | $0.0905 | $0.0922 | $0.0880 |
| 2022-03-23 | $0.0905 | $0.0964 | $0.0964 | $0.0890 |
| 2022-03-24 | $0.0964 | $0.1068000 | $0.1170000 | $0.0922 |
| 2022-03-25 | $0.1068000 | $0.1469000 | $0.1849000 | $0.0990000 |
| 2022-03-26 | $0.1469000 | $0.1320000 | $0.1590000 | $0.1281000 |
| 2022-03-27 | $0.1320000 | $0.1288000 | $0.1330000 | $0.1230000 |
| 2022-03-28 | $0.1288000 | $0.1210000 | $0.1315000 | $0.1210000 |
| 2022-03-29 | $0.1210000 | $0.1239000 | $0.1280000 | $0.1206000 |
| 2022-03-30 | $0.1239000 | $0.1260000 | $0.1277000 | $0.1200000 |
| 2022-03-31 | $0.1260000 | $0.1229000 | $0.1305000 | $0.1215000 |
| 2022-04-01 | $0.1229000 | $0.1322000 | $0.1449000 | $0.1200000 |
| 2022-04-02 | $0.1322000 | $0.1341000 | $0.1476000 | $0.1270000 |
| 2022-04-03 | $0.1341000 | $0.1306000 | $0.1404000 | $0.1253000 |
| 2022-04-04 | $0.1306000 | $0.1384000 | $0.1500000 | $0.1287000 |
| 2022-04-05 | $0.1384000 | $0.1338000 | $0.1387000 | $0.1289000 |
| 2022-04-06 | $0.1338000 | $0.1219000 | $0.1364000 | $0.1214000 |
| 2022-04-07 | $0.1219000 | $0.1243000 | $0.1275000 | $0.1210000 |
| 2022-04-08 | $0.1243000 | $0.1243000 | $0.1345000 | $0.1217000 |
| 2022-04-09 | $0.1243000 | $0.1246000 | $0.1264000 | $0.1202000 |
| 2022-04-10 | $0.1246000 | $0.1285000 | $0.1339000 | $0.1223000 |
| 2022-04-11 | $0.1285000 | $0.1141000 | $0.1334000 | $0.1120000 |
| 2022-04-12 | $0.1141000 | $0.1148000 | $0.1207000 | $0.1127000 |
| 2022-04-13 | $0.1148000 | $0.1210000 | $0.1212000 | $0.1140000 |
| 2022-04-14 | $0.1210000 | $0.1149000 | $0.1211000 | $0.1140000 |
| 2022-04-15 | $0.1149000 | $0.1148000 | $0.1165000 | $0.1118000 |
| 2022-04-16 | $0.1148000 | $0.1155000 | $0.1155000 | $0.1148000 |
| 2022-04-17 | $0.1157000 | $0.1168000 | $0.1213000 | $0.1147000 |
| 2022-04-18 | $0.1168000 | $0.1161000 | $0.1222000 | $0.1106000 |
| 2022-04-19 | $0.1161000 | $0.1165000 | $0.1205000 | $0.1149000 |
| 2022-04-20 | $0.1165000 | $0.1164000 | $0.1165000 | $0.1162000 |
| 2022-04-21 | $0.1190000 | $0.1152000 | $0.1208000 | $0.1150000 |
| 2022-04-22 | $0.1152000 | $0.1162000 | $0.1227000 | $0.1127000 |
| 2022-04-23 | $0.1162000 | $0.1139000 | $0.1172000 | $0.1133000 |
| 2022-04-24 | $0.1139000 | $0.1193000 | $0.1202000 | $0.1132000 |
| 2022-04-25 | $0.1193000 | $0.1134000 | $0.1194000 | $0.1086000 |
| 2022-04-26 | $0.1134000 | $0.1100000 | $0.1165000 | $0.1070000 |
| 2022-04-27 | $0.1100000 | $0.1088000 | $0.1114000 | $0.1079000 |
| 2022-04-28 | $0.1088000 | $0.1112000 | $0.1131000 | $0.1072000 |
| 2022-04-29 | $0.1112000 | $0.1049000 | $0.1145000 | $0.1026000 |
| 2022-04-30 | $0.1049000 | $0.0993000 | $0.1065000 | $0.0974 |
| 2022-05-01 | $0.0993000 | $0.1052000 | $0.1061000 | $0.0978 |
| 2022-05-02 | $0.1052000 | $0.1045000 | $0.1073000 | $0.1021000 |
| 2022-05-03 | $0.1045000 | $0.1073000 | $0.1082000 | $0.1023000 |
| 2022-05-04 | $0.1073000 | $0.1109000 | $0.1123000 | $0.1034000 |
| 2022-05-05 | $0.1109000 | $0.1010000 | $0.1130000 | $0.0991000 |
| 2022-05-06 | $0.1010000 | $0.1044000 | $0.1052000 | $0.0984 |
| 2022-05-07 | $0.1044000 | $0.1008000 | $0.1056000 | $0.0982 |
| 2022-05-08 | $0.1008000 | $0.0907 | $0.1016000 | $0.0875 |
| 2022-05-09 | $0.0907 | $0.0770 | $0.0916 | $0.0753 |
| 2022-05-10 | $0.0770 | $0.0823 | $0.0864 | $0.0735 |
| 2022-05-11 | $0.0823 | $0.0556 | $0.0839 | $0.0539 |
| 2022-05-12 | $0.0556 | $0.0520 | $0.0596 | $0.0441000 |
| 2022-05-13 | $0.0520 | $0.0577 | $0.0751 | $0.0515 |
| 2022-05-14 | $0.0577 | $0.0634 | $0.0651 | $0.0561 |
| 2022-05-15 | $0.0634 | $0.0705 | $0.0759 | $0.0591 |
| 2022-05-16 | $0.0705 | $0.0702 | $0.0730 | $0.0650 |
| 2022-05-17 | $0.0702 | $0.0711 | $0.0721 | $0.0669 |
| 2022-05-18 | $0.0711 | $0.0578 | $0.0714 | $0.0573 |
| 2022-05-19 | $0.0578 | $0.0626 | $0.0658 | $0.0577 |
| 2022-05-20 | $0.0626 | $0.0611 | $0.0643 | $0.0570 |
| 2022-05-21 | $0.0611 | $0.0630 | $0.0645 | $0.0598 |
| 2022-05-22 | $0.0630 | $0.0642 | $0.0644 | $0.0615 |
| 2022-05-23 | $0.0642 | $0.0664 | $0.0720 | $0.0624 |
| 2022-05-24 | $0.0664 | $0.0653 | $0.0681 | $0.0611 |
| 2022-05-25 | $0.0653 | $0.0613 | $0.0663 | $0.0610 |
| 2022-05-26 | $0.0613 | $0.0603 | $0.0641 | $0.0575 |
| 2022-05-27 | $0.0603 | $0.0592 | $0.0618 | $0.0569 |
| 2022-05-28 | $0.0592 | $0.0632 | $0.0665 | $0.0589 |
| 2022-05-29 | $0.0632 | $0.0631 | $0.0664 | $0.0601 |
| 2022-05-30 | $0.0631 | $0.0678 | $0.0697 | $0.0623 |
| 2022-05-31 | $0.0678 | $0.0705 | $0.0735 | $0.0660 |
| 2022-06-01 | $0.0705 | $0.0659 | $0.0749 | $0.0635 |
| 2022-06-02 | $0.0659 | $0.0672 | $0.0684 | $0.0608 |
| 2022-06-03 | $0.0672 | $0.0636 | $0.0680 | $0.0621 |
| 2022-06-04 | $0.0636 | $0.0663 | $0.0664 | $0.0617 |
| 2022-06-05 | $0.0663 | $0.0646 | $0.0663 | $0.0631 |
| 2022-06-06 | $0.0646 | $0.0684 | $0.0740 | $0.0645 |
| 2022-06-07 | $0.0684 | $0.0666 | $0.0702 | $0.0595 |
| 2022-06-08 | $0.0666 | $0.0686 | $0.0842 | $0.0645 |
| 2022-06-09 | $0.0686 | $0.0954 | $0.0986 | $0.0681 |
| 2022-06-10 | $0.0954 | $0.0769 | $0.1070000 | $0.0749 |
| 2022-06-11 | $0.0769 | $0.0687 | $0.0867 | $0.0664 |
| 2022-06-12 | $0.0687 | $0.0630 | $0.0711 | $0.0625 |
| 2022-06-13 | $0.0630 | $0.0519 | $0.0634 | $0.0511 |
| 2022-06-14 | $0.0519 | $0.0577 | $0.0605 | $0.0501 |
| 2022-06-15 | $0.0577 | $0.0720 | $0.0726 | $0.0492000 |
| 2022-06-16 | $0.0720 | $0.0558 | $0.0738 | $0.0550 |
| 2022-06-17 | $0.0558 | $0.0613 | $0.0653 | $0.0558 |
| 2022-06-18 | $0.0613 | $0.0572 | $0.0627 | $0.0510 |
| 2022-06-19 | $0.0572 | $0.0615 | $0.0630 | $0.0533 |
| 2022-06-20 | $0.0615 | $0.0643 | $0.0665 | $0.0565 |
| 2022-06-21 | $0.0643 | $0.0636 | $0.0670 | $0.0619 |
| 2022-06-22 | $0.0636 | $0.0609 | $0.0649 | $0.0599 |
| 2022-06-23 | $0.0609 | $0.0632 | $0.0667 | $0.0608 |
| 2022-06-24 | $0.0632 | $0.0652 | $0.0660 | $0.0614 |
| 2022-06-25 | $0.0652 | $0.0642 | $0.0673 | $0.0618 |
| 2022-06-26 | $0.0642 | $0.0641 | $0.0682 | $0.0636 |
| 2022-06-27 | $0.0641 | $0.0643 | $0.0697 | $0.0603 |
| 2022-06-28 | $0.0643 | $0.0607 | $0.0677 | $0.0601 |
| 2022-06-29 | $0.0607 | $0.0587 | $0.0626 | $0.0570 |
| 2022-06-30 | $0.0587 | $0.0594 | $0.0601 | $0.0544 |
| 2022-07-01 | $0.0594 | $0.0578 | $0.0640 | $0.0566 |
| 2022-07-02 | $0.0578 | $0.0586 | $0.0596 | $0.0557 |
| 2022-07-03 | $0.0586 | $0.0591 | $0.0606 | $0.0567 |
| 2022-07-04 | $0.0591 | $0.0606 | $0.0610 | $0.0565 |
| 2022-07-05 | $0.0606 | $0.0598 | $0.0627 | $0.0585 |
| 2022-07-06 | $0.0598 | $0.0607 | $0.0613 | $0.0584 |
| 2022-07-07 | $0.0607 | $0.0605 | $0.0607 | $0.0605 |
| 2022-07-08 | $0.0625 | $0.0663 | $0.0730 | $0.0621 |
| 2022-07-09 | $0.0663 | $0.0663 | $0.0725 | $0.0634 |
| 2022-07-10 | $0.0663 | $0.0631 | $0.0665 | $0.0620 |
| 2022-07-11 | $0.0631 | $0.0610 | $0.0637 | $0.0606 |
| 2022-07-12 | $0.0610 | $0.0602 | $0.0647 | $0.0581 |
| 2022-07-13 | $0.0602 | $0.0614 | $0.0635 | $0.0593 |
| 2022-07-14 | $0.0614 | $0.0661 | $0.0665 | $0.0590 |
| 2022-07-15 | $0.0661 | $0.0717 | $0.0788 | $0.0631 |
| 2022-07-16 | $0.0717 | $0.0733 | $0.0766 | $0.0656 |
| 2022-07-17 | $0.0733 | $0.0710 | $0.0803 | $0.0697 |
| 2022-07-18 | $0.0710 | $0.0733 | $0.0765 | $0.0666 |
| 2022-07-19 | $0.0733 | $0.0745 | $0.0778 | $0.0720 |
| 2022-07-20 | $0.0745 | $0.0716 | $0.0829 | $0.0707 |
| 2022-07-21 | $0.0716 | $0.0679 | $0.0735 | $0.0648 |
| 2022-07-22 | $0.0679 | $0.0642 | $0.0716 | $0.0600 |
| 2022-07-23 | $0.0642 | $0.0639 | $0.0683 | $0.0630 |
| 2022-07-24 | $0.0639 | $0.0645 | $0.0654 | $0.0605 |
| 2022-07-25 | $0.0645 | $0.0590 | $0.0645 | $0.0586 |
| 2022-07-26 | $0.0590 | $0.0585 | $0.0603 | $0.0549 |
| 2022-07-27 | $0.0585 | $0.0633 | $0.0637 | $0.0578 |
| 2022-07-28 | $0.0633 | $0.0629 | $0.0640 | $0.0588 |
| 2022-07-29 | $0.0629 | $0.0627 | $0.0655 | $0.0601 |
| 2022-07-30 | $0.0627 | $0.0641 | $0.0645 | $0.0609 |
| 2022-07-31 | $0.0641 | $0.0629 | $0.0643 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0602 | $0.0638 | $0.0585 |
| 2022-08-02 | $0.0602 | $0.0612 | $0.0627 | $0.0566 |
| 2022-08-03 | $0.0612 | $0.0587 | $0.0620 | $0.0576 |
| 2022-08-04 | $0.0587 | $0.0616 | $0.0621 | $0.0572 |
| 2022-08-05 | $0.0616 | $0.0624 | $0.0645 | $0.0606 |
| 2022-08-06 | $0.0624 | $0.0604 | $0.0628 | $0.0602 |
| 2022-08-07 | $0.0604 | $0.0605 | $0.0614 | $0.0596 |
| 2022-08-08 | $0.0605 | $0.0607 | $0.0640 | $0.0598 |
| 2022-08-09 | $0.0607 | $0.0589 | $0.0617 | $0.0508 |
| 2022-08-10 | $0.0589 | $0.0607 | $0.0631 | $0.0577 |
| 2022-08-11 | $0.0607 | $0.0780 | $0.0856 | $0.0601 |
| 2022-08-12 | $0.0780 | $0.0739 | $0.0850 | $0.0715 |
| 2022-08-13 | $0.0739 | $0.0784 | $0.0799 | $0.0734 |
| 2022-08-14 | $0.0784 | $0.0765 | $0.0795 | $0.0735 |
| 2022-08-15 | $0.0765 | $0.0708 | $0.0778 | $0.0694 |
| 2022-08-16 | $0.0708 | $0.0734 | $0.0745 | $0.0703 |
| 2022-08-17 | $0.0734 | $0.0708 | $0.0750 | $0.0696 |
| 2022-08-18 | $0.0708 | $0.0683 | $0.0713 | $0.0677 |
| 2022-08-19 | $0.0683 | $0.0635 | $0.0691 | $0.0610 |
| 2022-08-20 | $0.0635 | $0.0614 | $0.0647 | $0.0610 |
| 2022-08-21 | $0.0614 | $0.0654 | $0.0676 | $0.0612 |
| 2022-08-22 | $0.0654 | $0.0641 | $0.0664 | $0.0626 |
| 2022-08-23 | $0.0641 | $0.0652 | $0.0667 | $0.0632 |
| 2022-08-24 | $0.0652 | $0.0641 | $0.0665 | $0.0633 |
| 2022-08-25 | $0.0641 | $0.0636 | $0.0653 | $0.0633 |
| 2022-08-26 | $0.0636 | $0.0599 | $0.0682 | $0.0599 |
| 2022-08-27 | $0.0599 | $0.0604 | $0.0606 | $0.0558 |
| 2022-08-28 | $0.0604 | $0.0582 | $0.0629 | $0.0582 |
| 2022-08-29 | $0.0582 | $0.0576 | $0.0592 | $0.0550 |
| 2022-08-30 | $0.0576 | $0.0576 | $0.0604 | $0.0569 |
| 2022-08-31 | $0.0576 | $0.0578 | $0.0599 | $0.0573 |
| 2022-09-01 | $0.0578 | $0.0557 | $0.0583 | $0.0554 |
| 2022-09-02 | $0.0557 | $0.0558 | $0.0577 | $0.0553 |
| 2022-09-03 | $0.0558 | $0.0556 | $0.0560 | $0.0550 |
| 2022-09-04 | $0.0556 | $0.0570 | $0.0581 | $0.0544 |
| 2022-09-05 | $0.0570 | $0.0558 | $0.0574 | $0.0548 |
| 2022-09-06 | $0.0558 | $0.0520 | $0.0566 | $0.0503 |
| 2022-09-07 | $0.0520 | $0.0525 | $0.0550 | $0.0500000 |
| 2022-09-08 | $0.0525 | $0.0517 | $0.0528 | $0.0500 |
| 2022-09-09 | $0.0517 | $0.0531 | $0.0564 | $0.0503 |
| 2022-09-10 | $0.0531 | $0.0508 | $0.0533 | $0.0499100 |
| 2022-09-11 | $0.0508 | $0.0508 | $0.0546 | $0.0501 |
| 2022-09-12 | $0.0508 | $0.0516 | $0.0524 | $0.0499000 |
| 2022-09-13 | $0.0516 | $0.0496000 | $0.0523 | $0.0493100 |
| 2022-09-14 | $0.0496000 | $0.0553 | $0.0560 | $0.0494000 |
| 2022-09-15 | $0.0553 | $0.0504 | $0.0558 | $0.0493100 |
| 2022-09-16 | $0.0504 | $0.0498000 | $0.0509 | $0.0488400 |
| 2022-09-17 | $0.0498000 | $0.0499100 | $0.0499200 | $0.0496300 |
| 2022-10-02 | $0.0469000 | $0.0489400 | $0.0521 | $0.0455000 |
| 2022-10-03 | $0.0489400 | $0.0487000 | $0.0497500 | $0.0486600 |
| زوج | الصرف |
|---|---|
| LCX/ETH | bilaxy |
| LCX/EUR | coinbase |
| LCX/USD | coinbase |
| LCX/USDT | coinbase |
| LCX/BTC | hitbtc |
| LCX/ETH | hitbtc |
| LCX/USDT | latoken |
| LCX/BTC | liquid |
| LCX/ETH | liquid |
| LCX/USDC | liquid |
| LCX/BTC | probit |
| LCX/KRW | probit |
| LCX/WETH | sushiswap |
| LCX/REVV | uniswapv2 |
| LCX/WETH | uniswapv2 |
وصف
وصف
LCX (LCX) News
عملات ذات صلة
