COV
Covesting الرتبة 885
موقع الكتروني
Twitter
18,000,000 COV
شراء / بيع
Get Wallet
Covesting
Covesting السعر $ 0.9818
$ 0.9818
Covesting 24h Vol
$540,449
$540,449
Covesting القيمة السوقية $17,673,025
$17,673,025
24h Vol
10 BTC 1 H
0.12 %
24 H
0.80 %
7 d
47.00 %
اليوم Covesting السعر بالدولار الأمريكي حاليًا
0.9818
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001757
BTC. ما مجموعه 18,000,000 COV يتم تداولها حاليًا في السوق. Covesting السعر يشهد تغييرًا حاليًا في 0.80 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars Covesting تم تداولها على تبادل العملات المشفرة. احصل على Covesting's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Covesting
رمز
COV
الخوارزمية
سعر BTC
0.00001757 BTC
BTC سوق
316 BTC
BTC 24h Vol
10 BTC
إجمالي العملات المعدنية المعدنه
18,000,000 COV
1h
0.12 %
24h
0.80 %
7d
47.00 %
Twitter
موقع الكتروني
Share Covesting Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3317000 | $0.3170000 | $0.3341000 | $0.3003000 |
| 2021-01-21 | $0.3170000 | $0.2851000 | $0.2851000 | $0.2304000 |
| 2021-01-22 | $0.2851000 | $0.3154000 | $0.3490000 | $0.2737000 |
| 2021-01-23 | $0.3154000 | $0.3121000 | $0.3236000 | $0.3047000 |
| 2021-01-24 | $0.3121000 | $0.3015000 | $0.3522000 | $0.2899000 |
| 2021-01-25 | $0.3015000 | $0.3441000 | $0.3502000 | $0.2854000 |
| 2021-01-26 | $0.3441000 | $0.3541000 | $0.4001000 | $0.3317000 |
| 2021-01-27 | $0.3541000 | $0.3196000 | $0.3331000 | $0.3170000 |
| 2021-01-28 | $0.3196000 | $0.3352000 | $0.3433000 | $0.3028000 |
| 2021-01-29 | $0.3352000 | $0.3273000 | $0.3606000 | $0.3271000 |
| 2021-01-30 | $0.3273000 | $0.3319000 | $0.3426000 | $0.3247000 |
| 2021-01-31 | $0.3319000 | $0.3168000 | $0.3270000 | $0.3122000 |
| 2021-02-01 | $0.3168000 | $0.3406000 | $0.3629000 | $0.3255000 |
| 2021-02-02 | $0.3406000 | $0.3550000 | $0.3751000 | $0.3449000 |
| 2021-02-03 | $0.3550000 | $0.3821000 | $0.4326000 | $0.3096000 |
| 2021-02-04 | $0.3821000 | $0.3565000 | $0.3767000 | $0.3505000 |
| 2021-02-05 | $0.3565000 | $0.3672000 | $0.3891000 | $0.3658000 |
| 2021-02-06 | $0.3672000 | $0.3373000 | $0.3956000 | $0.3252000 |
| 2021-02-07 | $0.3373000 | $0.3284000 | $0.3647000 | $0.3128000 |
| 2021-02-08 | $0.3284000 | $0.4023000 | $0.4233000 | $0.3486000 |
| 2021-02-09 | $0.4023000 | $0.4836000 | $0.4940000 | $0.4003000 |
| 2021-02-10 | $0.4836000 | $0.4776000 | $0.4880000 | $0.3815000 |
| 2021-02-11 | $0.4776000 | $0.4430000 | $0.4898000 | $0.4214000 |
| 2021-02-12 | $0.4430000 | $0.4310000 | $0.4631000 | $0.4125000 |
| 2021-02-13 | $0.4310000 | $0.5752000 | $0.5814000 | $0.4246000 |
| 2021-02-14 | $0.5752000 | $0.4931000 | $0.5723000 | $0.4908000 |
| 2021-02-15 | $0.4931000 | $0.4959000 | $0.4959000 | $0.4931000 |
| 2021-02-16 | $0.4614000 | $0.4398000 | $0.4721000 | $0.4259000 |
| 2021-02-17 | $0.4398000 | $0.3991000 | $0.4676000 | $0.3852000 |
| 2021-02-18 | $0.3991000 | $0.4021000 | $0.4448000 | $0.3813000 |
| 2021-02-19 | $0.4021000 | $0.4122000 | $0.4508000 | $0.3989000 |
| 2021-02-20 | $0.4122000 | $0.3240000 | $0.4294000 | $0.3116000 |
| 2021-02-21 | $0.3240000 | $0.3265000 | $0.3638000 | $0.3195000 |
| 2021-02-22 | $0.3265000 | $0.3236000 | $0.3682000 | $0.3000000 |
| 2021-02-23 | $0.3236000 | $0.3612000 | $0.4332000 | $0.2872000 |
| 2021-02-24 | $0.3612000 | $0.3416000 | $0.3720000 | $0.3086000 |
| 2021-02-25 | $0.3416000 | $0.3192000 | $0.3322000 | $0.2977000 |
| 2021-02-26 | $0.3192000 | $0.3035000 | $0.3219000 | $0.2823000 |
| 2021-02-27 | $0.3035000 | $0.3388000 | $0.3524000 | $0.2925000 |
| 2021-02-28 | $0.3388000 | $0.3386000 | $0.3904000 | $0.3090000 |
| 2021-03-01 | $0.3386000 | $0.3757000 | $0.3828000 | $0.3657000 |
| 2021-03-02 | $0.3757000 | $0.3683000 | $0.3720000 | $0.3396000 |
| 2021-03-03 | $0.3683000 | $0.3628000 | $0.3900000 | $0.3572000 |
| 2021-03-04 | $0.3628000 | $0.3626000 | $0.3709000 | $0.3463000 |
| 2021-03-05 | $0.3626000 | $0.3668000 | $0.3687000 | $0.3465000 |
| 2021-03-06 | $0.3668000 | $0.3658000 | $0.3965000 | $0.3404000 |
| 2021-03-07 | $0.3658000 | $0.3458000 | $0.3824000 | $0.3092000 |
| 2021-03-08 | $0.3458000 | $0.3654000 | $0.3739000 | $0.3555000 |
| 2021-03-09 | $0.3654000 | $0.3626000 | $0.3746000 | $0.3460000 |
| 2021-03-10 | $0.3626000 | $0.3430000 | $0.3536000 | $0.3315000 |
| 2021-03-11 | $0.3430000 | $0.3724000 | $0.3844000 | $0.3349000 |
| 2021-03-12 | $0.3724000 | $0.3368000 | $0.3647000 | $0.3242000 |
| 2021-03-13 | $0.3368000 | $0.3443000 | $0.3725000 | $0.3228000 |
| 2021-03-14 | $0.3443000 | $0.3720000 | $0.3816000 | $0.3145000 |
| 2021-03-15 | $0.3720000 | $0.4209000 | $0.4835000 | $0.3536000 |
| 2021-03-16 | $0.4209000 | $0.4751000 | $0.6069000 | $0.4030000 |
| 2021-03-17 | $0.4751000 | $0.5794000 | $0.6114000 | $0.4796000 |
| 2021-03-18 | $0.5794000 | $0.5186000 | $0.5881000 | $0.5085000 |
| 2021-03-19 | $0.5186000 | $0.5484000 | $0.5572000 | $0.5127000 |
| 2021-03-20 | $0.5484000 | $0.5162000 | $0.5471000 | $0.4822000 |
| 2021-03-21 | $0.5162000 | $0.5181000 | $0.5295000 | $0.4909000 |
| 2021-03-22 | $0.5181000 | $0.5376000 | $0.5643000 | $0.4711000 |
| 2021-03-23 | $0.5376000 | $0.4923000 | $0.5428000 | $0.4839000 |
| 2021-03-24 | $0.4923000 | $0.5020000 | $0.5038000 | $0.4175000 |
| 2021-03-25 | $0.5020000 | $0.5550000 | $0.5554000 | $0.4921000 |
| 2021-03-26 | $0.5550000 | $0.6218000 | $0.6524000 | $0.5479000 |
| 2021-03-27 | $0.6218000 | $0.7704000 | $0.8911000 | $0.4857000 |
| 2021-03-28 | $0.7704000 | $0.7123000 | $0.7791000 | $0.6293000 |
| 2021-03-29 | $0.7123000 | $0.6970000 | $0.7744000 | $0.6663000 |
| 2021-03-30 | $0.6970000 | $0.6900000 | $0.7091000 | $0.6520000 |
| 2021-03-31 | $0.6900000 | $0.8789000 | $1.02 | $0.6926000 |
| 2021-04-01 | $0.8789000 | $0.9065000 | $0.9388000 | $0.8640000 |
| 2021-04-02 | $0.9065000 | $0.8551000 | $1.18 | $0.8544000 |
| 2021-04-03 | $0.8551000 | $0.8503000 | $1.17 | $0.7352000 |
| 2021-04-04 | $0.8503000 | $0.9372000 | $0.9856000 | $0.8358000 |
| 2021-04-05 | $0.9372000 | $1.12 | $1.16 | $0.9495000 |
| 2021-04-06 | $1.12 | $1.03 | $1.13 | $0.9700000 |
| 2021-04-07 | $1.03 | $0.8475000 | $1.03 | $0.7743000 |
| 2021-04-08 | $0.8475000 | $1.10 | $1.19 | $0.8351000 |
| 2021-04-09 | $1.10 | $1.06 | $1.20 | $1.03 |
| 2021-04-10 | $1.06 | $1.03 | $1.14 | $0.9907000 |
| 2021-04-11 | $1.03 | $1.04 | $1.09 | $0.9714000 |
| 2021-04-12 | $1.04 | $1.00 | $1.14 | $0.9430000 |
| 2021-04-13 | $1.00 | $0.9798000 | $1.01 | $0.9615000 |
| 2021-04-16 | $0.9492000 | $0.8205000 | $0.9534000 | $0.8066000 |
| 2021-04-17 | $0.8205000 | $0.7944000 | $0.8217000 | $0.7735000 |
| 2021-04-18 | $0.7944000 | $0.6974000 | $0.8027000 | $0.6555000 |
| 2021-04-19 | $0.6974000 | $0.6600000 | $0.6960000 | $0.6018000 |
| 2021-04-20 | $0.6600000 | $0.6160000 | $0.7287000 | $0.5603000 |
| 2021-04-21 | $0.6160000 | $0.6446000 | $0.9216000 | $0.5764000 |
| 2021-04-22 | $0.6446000 | $0.6536000 | $0.7094000 | $0.6239000 |
| 2021-04-23 | $0.6536000 | $0.6261000 | $0.6500000 | $0.5874000 |
| 2021-04-24 | $0.6261000 | $0.5807000 | $0.5958000 | $0.5353000 |
| 2021-04-25 | $0.5807000 | $0.5515000 | $0.6086000 | $0.5206000 |
| 2021-04-26 | $0.5515000 | $0.6249000 | $0.6712000 | $0.5838000 |
| 2021-04-27 | $0.6249000 | $0.6286000 | $0.6947000 | $0.6104000 |
| 2021-04-28 | $0.6286000 | $0.7661000 | $0.8858000 | $0.6459000 |
| 2021-04-29 | $0.7661000 | $0.6698000 | $0.7936000 | $0.6623000 |
| 2021-04-30 | $0.6698000 | $0.7148000 | $0.7309000 | $0.6490000 |
| 2021-05-01 | $0.7148000 | $0.7635000 | $0.8224000 | $0.7290000 |
| 2021-05-02 | $0.7635000 | $0.7359000 | $0.7835000 | $0.7173000 |
| 2021-05-03 | $0.7359000 | $0.7892000 | $0.8815000 | $0.7885000 |
| 2021-05-04 | $0.7892000 | $0.7617000 | $0.7863000 | $0.6699000 |
| 2021-05-05 | $0.7617000 | $0.9807000 | $1.14 | $0.8176000 |
| 2021-05-06 | $0.9807000 | $0.9965000 | $1.04 | $0.9536000 |
| 2021-05-07 | $0.9965000 | $0.9340000 | $1.09 | $0.9159000 |
| 2021-05-08 | $0.9340000 | $0.8706000 | $1.09 | $0.8647000 |
| 2021-05-09 | $0.8706000 | $0.8891000 | $0.9578000 | $0.8506000 |
| 2021-05-10 | $0.8891000 | $0.7686000 | $0.9045000 | $0.7615000 |
| 2021-05-11 | $0.7686000 | $0.8352000 | $0.8937000 | $0.7504000 |
| 2021-05-12 | $0.8352000 | $0.6925000 | $0.8122000 | $0.6868000 |
| 2021-05-13 | $0.6925000 | $0.6668000 | $0.6761000 | $0.6244000 |
| 2021-05-14 | $0.6668000 | $0.8540000 | $0.9800000 | $0.7263000 |
| 2021-05-15 | $0.8540000 | $0.7525000 | $0.7995000 | $0.7164000 |
| 2021-05-16 | $0.7525000 | $0.7624000 | $0.8295000 | $0.7083000 |
| 2021-05-17 | $0.7624000 | $0.7624000 | $0.9593000 | $0.6965000 |
| 2021-05-18 | $0.7624000 | $0.8630000 | $0.9897000 | $0.7769000 |
| 2021-05-19 | $0.8630000 | $0.5958000 | $0.6569000 | $0.5413000 |
| 2021-05-20 | $0.5958000 | $0.5792000 | $0.7079000 | $0.5465000 |
| 2021-05-21 | $0.5792000 | $0.5298000 | $0.6014000 | $0.4799000 |
| 2021-05-22 | $0.5298000 | $0.5088000 | $0.5602000 | $0.4854000 |
| 2021-05-23 | $0.5088000 | $0.4487000 | $0.5135000 | $0.4464000 |
| 2021-05-24 | $0.4487000 | $0.5088000 | $0.6066000 | $0.5041000 |
| 2021-05-25 | $0.5088000 | $0.5012000 | $0.5686000 | $0.5003000 |
| 2021-05-26 | $0.5012000 | $0.5212000 | $0.5449000 | $0.5191000 |
| 2021-05-27 | $0.5212000 | $0.4816000 | $0.5087000 | $0.4791000 |
| 2021-05-28 | $0.4816000 | $0.3906000 | $0.4253000 | $0.3831000 |
| 2021-05-29 | $0.3906000 | $0.3545000 | $0.3714000 | $0.3489000 |
| 2021-05-30 | $0.3545000 | $0.3685000 | $0.3736000 | $0.3628000 |
| 2021-05-31 | $0.3685000 | $0.4594000 | $0.5223000 | $0.4148000 |
| 2021-06-01 | $0.4594000 | $0.4294000 | $0.4536000 | $0.4294000 |
| 2021-06-02 | $0.4294000 | $0.4782000 | $0.4929000 | $0.4179000 |
| 2021-06-03 | $0.4782000 | $0.5241000 | $0.5681000 | $0.4824000 |
| 2021-06-04 | $0.5241000 | $0.4742000 | $0.5331000 | $0.4704000 |
| 2021-06-05 | $0.4742000 | $0.4318000 | $0.4634000 | $0.4273000 |
| 2021-06-06 | $0.4318000 | $0.4197000 | $0.4468000 | $0.4123000 |
| 2021-06-07 | $0.4197000 | $0.4092000 | $0.4240000 | $0.3840000 |
| 2021-06-08 | $0.4092000 | $0.4133000 | $0.4145000 | $0.3919000 |
| 2021-06-09 | $0.4133000 | $0.4467000 | $0.4535000 | $0.4206000 |
| 2021-06-10 | $0.4467000 | $0.4266000 | $0.4301000 | $0.4170000 |
| 2021-06-11 | $0.4266000 | $0.4604000 | $0.4670000 | $0.4025000 |
| 2021-06-12 | $0.4604000 | $0.4981000 | $0.5720000 | $0.4538000 |
| 2021-06-13 | $0.4981000 | $0.5449000 | $0.5564000 | $0.5205000 |
| 2021-06-14 | $0.5449000 | $0.5216000 | $0.5650000 | $0.5138000 |
| 2021-06-15 | $0.5216000 | $0.4792000 | $0.5314000 | $0.4762000 |
| 2021-06-16 | $0.4792000 | $0.4591000 | $0.4657000 | $0.4428000 |
| 2021-06-17 | $0.4605000 | $0.4633000 | $0.4634000 | $0.4588000 |
| 2021-06-18 | $0.5639000 | $0.5316000 | $0.5541000 | $0.5209000 |
| 2021-06-19 | $0.5316000 | $0.5243000 | $0.5908000 | $0.5157000 |
| 2021-06-20 | $0.5231000 | $0.5237000 | $0.5486000 | $0.5080000 |
| 2021-06-21 | $0.5237000 | $0.3789000 | $0.4688000 | $0.3580000 |
| 2021-06-22 | $0.3789000 | $0.3833000 | $0.4292000 | $0.3563000 |
| 2021-06-23 | $0.3833000 | $0.4011000 | $0.4375000 | $0.3402000 |
| 2021-06-24 | $0.4011000 | $0.3898000 | $0.4837000 | $0.3895000 |
| 2021-06-25 | $0.3898000 | $0.3649000 | $0.3997000 | $0.3188000 |
| 2021-06-26 | $0.3649000 | $0.3586000 | $0.3754000 | $0.3551000 |
| 2021-06-27 | $0.3586000 | $0.4124000 | $0.4364000 | $0.3482000 |
| 2021-06-28 | $0.4094000 | $0.3857000 | $0.4334000 | $0.3784000 |
| 2021-06-29 | $0.3907000 | $0.4233000 | $0.4559000 | $0.3989000 |
| 2021-06-30 | $0.4233000 | $0.4035000 | $0.4256000 | $0.3979000 |
| 2021-07-01 | $0.4102000 | $0.3942000 | $0.4370000 | $0.3710000 |
| 2021-07-02 | $0.3942000 | $0.4413000 | $0.5023000 | $0.3936000 |
| 2021-07-03 | $0.4506000 | $0.4571000 | $0.5244000 | $0.4426000 |
| 2021-07-04 | $0.4571000 | $0.4524000 | $0.4760000 | $0.4249000 |
| 2021-07-05 | $0.4600000 | $0.4349000 | $0.4349000 | $0.4013000 |
| 2021-07-06 | $0.4349000 | $0.4984000 | $0.5447000 | $0.4599000 |
| 2021-07-07 | $0.4984000 | $0.5044000 | $0.5329000 | $0.4935000 |
| 2021-07-08 | $0.5044000 | $0.4994000 | $0.5580000 | $0.4523000 |
| 2021-07-09 | $0.4994000 | $0.5371000 | $0.5538000 | $0.5010000 |
| 2021-07-10 | $0.5371000 | $0.5126000 | $0.5532000 | $0.5069000 |
| 2021-07-11 | $0.5126000 | $0.5462000 | $0.5462000 | $0.4805000 |
| 2021-07-12 | $0.5462000 | $0.4704000 | $0.5188000 | $0.4667000 |
| 2021-07-13 | $0.4704000 | $0.4368000 | $0.4964000 | $0.4095000 |
| 2021-07-14 | $0.4368000 | $0.3982000 | $0.4491000 | $0.3976000 |
| 2021-07-15 | $0.3982000 | $0.3992000 | $0.4166000 | $0.3754000 |
| 2021-07-16 | $0.3992000 | $0.3839000 | $0.3977000 | $0.3822000 |
| 2021-07-17 | $0.3839000 | $0.3844000 | $0.3958000 | $0.3834000 |
| 2021-07-18 | $0.3844000 | $0.4034000 | $0.4034000 | $0.3712000 |
| 2021-07-19 | $0.4034000 | $0.3717000 | $0.3926000 | $0.3610000 |
| 2021-07-20 | $0.3717000 | $0.3314000 | $0.3696000 | $0.3294000 |
| 2021-07-21 | $0.3314000 | $0.3826000 | $0.3934000 | $0.3697000 |
| 2021-07-22 | $0.3826000 | $0.3726000 | $0.3883000 | $0.3697000 |
| 2021-07-23 | $0.3726000 | $0.3796000 | $0.3926000 | $0.3684000 |
| 2021-07-24 | $0.3796000 | $0.3954000 | $0.4027000 | $0.3845000 |
| 2021-07-25 | $0.3954000 | $0.3996000 | $0.4035000 | $0.3895000 |
| 2021-07-26 | $0.3996000 | $0.4384000 | $0.4440000 | $0.4058000 |
| 2021-07-27 | $0.4384000 | $0.4480000 | $0.4583000 | $0.4275000 |
| 2021-07-28 | $0.4480000 | $0.4094000 | $0.4611000 | $0.4043000 |
| 2021-07-29 | $0.4094000 | $0.4049000 | $0.4318000 | $0.4032000 |
| 2021-07-30 | $0.4049000 | $0.4326000 | $0.4548000 | $0.4136000 |
| 2021-07-31 | $0.4326000 | $0.4582000 | $0.4618000 | $0.4393000 |
| 2021-08-01 | $0.4582000 | $0.4279000 | $0.4627000 | $0.4157000 |
| 2021-08-02 | $0.4279000 | $0.4351000 | $0.4484000 | $0.4184000 |
| 2021-08-03 | $0.4351000 | $0.4073000 | $0.4312000 | $0.4038000 |
| 2021-08-04 | $0.4073000 | $0.4361000 | $0.4484000 | $0.4217000 |
| 2021-08-05 | $0.4361000 | $0.4575000 | $0.4682000 | $0.4281000 |
| 2021-08-06 | $0.4575000 | $0.4276000 | $0.4841000 | $0.4216000 |
| 2021-08-07 | $0.4275000 | $0.4393000 | $0.4709000 | $0.4095000 |
| 2021-08-08 | $0.4393000 | $0.4165000 | $0.4261000 | $0.4057000 |
| 2021-08-09 | $0.4165000 | $0.4111000 | $0.4475000 | $0.4099000 |
| 2021-08-10 | $0.4111000 | $0.4361000 | $0.4395000 | $0.4081000 |
| 2021-08-11 | $0.4361000 | $0.4413000 | $0.4631000 | $0.4290000 |
| 2021-08-12 | $0.4498000 | $0.4275000 | $0.4416000 | $0.4199000 |
| 2021-08-13 | $0.4275000 | $0.4784000 | $0.4950000 | $0.4544000 |
| 2021-08-14 | $0.4784000 | $0.4606000 | $0.4867000 | $0.4521000 |
| 2021-08-15 | $0.4606000 | $0.4771000 | $0.5079000 | $0.4583000 |
| 2021-08-16 | $0.4771000 | $0.5899000 | $0.7444000 | $0.4536000 |
| 2021-08-17 | $0.5899000 | $0.5352000 | $0.6012000 | $0.5178000 |
| 2021-08-18 | $0.5352000 | $0.5955000 | $0.6060000 | $0.5334000 |
| 2021-08-19 | $0.5955000 | $0.6315000 | $0.7003000 | $0.5987000 |
| 2021-08-20 | $0.6315000 | $0.6244000 | $0.6695000 | $0.6165000 |
| 2021-08-21 | $0.6244000 | $0.6156000 | $0.6676000 | $0.5814000 |
| 2021-08-22 | $0.6156000 | $0.5786000 | $0.6185000 | $0.5683000 |
| 2021-08-23 | $0.5786000 | $0.5813000 | $0.5820000 | $0.5777000 |
| 2021-08-25 | $0.5460000 | $0.5470000 | $0.5751000 | $0.5305000 |
| 2021-08-26 | $0.5470000 | $0.5408000 | $0.5986000 | $0.5176000 |
| 2021-08-27 | $0.5408000 | $0.5972000 | $0.6326000 | $0.5628000 |
| 2021-08-28 | $0.5972000 | $0.5968000 | $0.6088000 | $0.5873000 |
| 2021-08-29 | $0.5968000 | $0.5741000 | $0.6902000 | $0.5573000 |
| 2021-08-30 | $0.5741000 | $0.5495000 | $0.5760000 | $0.5401000 |
| 2021-08-31 | $0.5495000 | $0.5431000 | $0.5847000 | $0.5307000 |
| 2021-09-01 | $0.5431000 | $0.5683000 | $0.6540000 | $0.5571000 |
| 2021-09-02 | $0.5683000 | $0.5242000 | $0.5780000 | $0.5235000 |
| 2021-09-03 | $0.5242000 | $0.5421000 | $0.6036000 | $0.5334000 |
| 2021-09-04 | $0.5421000 | $0.5251000 | $0.5737000 | $0.5251000 |
| 2021-09-05 | $0.5251000 | $0.5529000 | $0.5616000 | $0.5340000 |
| 2021-09-06 | $0.5529000 | $0.5402000 | $0.5594000 | $0.5150000 |
| 2021-09-07 | $0.5402000 | $0.4542000 | $0.4858000 | $0.4467000 |
| 2021-09-08 | $0.4542000 | $0.4501000 | $0.4697000 | $0.4448000 |
| 2021-09-09 | $0.4501000 | $0.4321000 | $0.4486000 | $0.4256000 |
| 2021-09-10 | $0.4321000 | $0.4182000 | $0.4246000 | $0.3893000 |
| 2021-09-11 | $0.4182000 | $0.4126000 | $0.4256000 | $0.4054000 |
| 2021-09-12 | $0.4126000 | $0.4335000 | $0.4345000 | $0.4117000 |
| 2021-09-13 | $0.4335000 | $0.4659000 | $0.4830000 | $0.4179000 |
| 2021-09-14 | $0.4659000 | $0.5209000 | $0.5381000 | $0.4828000 |
| 2021-09-15 | $0.5209000 | $0.5332000 | $0.5618000 | $0.5246000 |
| 2021-09-16 | $0.5332000 | $0.5229000 | $0.5368000 | $0.5175000 |
| 2021-09-17 | $0.5229000 | $0.4595000 | $0.4979000 | $0.4476000 |
| 2021-09-18 | $0.4595000 | $0.4889000 | $0.5284000 | $0.4302000 |
| 2021-09-19 | $0.4889000 | $0.4843000 | $0.5023000 | $0.4650000 |
| 2021-09-20 | $0.4843000 | $0.4168000 | $0.4503000 | $0.3809000 |
| 2021-09-21 | $0.4168000 | $0.3900000 | $0.4196000 | $0.3710000 |
| 2021-09-22 | $0.3900000 | $0.4264000 | $0.4437000 | $0.4036000 |
| 2021-09-23 | $0.4264000 | $0.4234000 | $0.4372000 | $0.4092000 |
| 2021-09-24 | $0.4234000 | $0.4267000 | $0.4305000 | $0.3933000 |
| 2021-09-25 | $0.4267000 | $0.4174000 | $0.4423000 | $0.4019000 |
| 2021-09-26 | $0.4174000 | $0.4290000 | $0.4446000 | $0.4213000 |
| 2021-09-27 | $0.4290000 | $0.4046000 | $0.4251000 | $0.4034000 |
| 2021-09-28 | $0.4046000 | $0.3669000 | $0.4015000 | $0.3650000 |
| 2021-09-29 | $0.3669000 | $0.3889000 | $0.3960000 | $0.3589000 |
| 2021-09-30 | $0.3889000 | $0.4033000 | $0.4330000 | $0.3931000 |
| 2021-10-01 | $0.4033000 | $0.4436000 | $0.4800000 | $0.4320000 |
| 2021-10-02 | $0.4436000 | $0.4522000 | $0.4654000 | $0.4474000 |
| 2021-10-03 | $0.4522000 | $0.4241000 | $0.4600000 | $0.4241000 |
| 2021-10-04 | $0.4241000 | $0.4352000 | $0.4396000 | $0.4197000 |
| 2021-10-05 | $0.4352000 | $0.4884000 | $0.4884000 | $0.4522000 |
| 2021-10-06 | $0.4884000 | $0.4974000 | $0.5146000 | $0.4695000 |
| 2021-10-07 | $0.5059000 | $0.4653000 | $0.4917000 | $0.4557000 |
| 2021-10-08 | $0.4654000 | $0.4318000 | $0.4699000 | $0.4283000 |
| 2021-10-09 | $0.4318000 | $0.4471000 | $0.4660000 | $0.3809000 |
| 2021-10-10 | $0.4471000 | $0.4274000 | $0.4438000 | $0.4172000 |
| 2021-10-11 | $0.4274000 | $0.4430000 | $0.5387000 | $0.4257000 |
| 2021-10-12 | $0.4430000 | $0.4402000 | $0.4552000 | $0.3920000 |
| 2021-10-13 | $0.4402000 | $0.4239000 | $0.4697000 | $0.4123000 |
| 2021-10-14 | $0.4239000 | $0.4428000 | $0.4910000 | $0.4212000 |
| 2021-10-15 | $0.4428000 | $0.4924000 | $0.6131000 | $0.4448000 |
| 2021-10-16 | $0.4924000 | $0.4749000 | $0.5243000 | $0.4741000 |
| 2021-10-17 | $0.4749000 | $0.5905000 | $0.6643000 | $0.4685000 |
| 2021-10-18 | $0.5905000 | $0.6099000 | $0.7339000 | $0.5750000 |
| 2021-10-19 | $0.6099000 | $0.6906000 | $0.6910000 | $0.5956000 |
| 2021-10-20 | $0.6906000 | $0.6693000 | $0.7438000 | $0.6265000 |
| 2021-10-21 | $0.6693000 | $0.6062000 | $0.6630000 | $0.5704000 |
| 2021-10-22 | $0.6062000 | $0.5922000 | $0.6097000 | $0.5839000 |
| 2021-10-23 | $0.5922000 | $0.6258000 | $0.6658000 | $0.6195000 |
| 2021-10-24 | $0.6258000 | $0.5915000 | $0.6127000 | $0.5768000 |
| 2021-10-25 | $0.5915000 | $0.6094000 | $0.6250000 | $0.5896000 |
| 2021-10-26 | $0.6094000 | $0.5666000 | $0.6063000 | $0.5642000 |
| 2021-10-27 | $0.5666000 | $0.5196000 | $0.5480000 | $0.5101000 |
| 2021-10-28 | $0.5157000 | $0.5618000 | $0.5665000 | $0.5399000 |
| 2021-10-29 | $0.5618000 | $0.5575000 | $0.5787000 | $0.5407000 |
| 2021-10-30 | $0.5575000 | $0.5223000 | $0.5461000 | $0.5037000 |
| 2021-10-31 | $0.5223000 | $0.5414000 | $0.5616000 | $0.5092000 |
| 2021-11-01 | $0.5414000 | $0.5321000 | $0.5503000 | $0.5222000 |
| 2021-11-02 | $0.5321000 | $0.5360000 | $0.5810000 | $0.5328000 |
| 2021-11-03 | $0.5360000 | $0.5281000 | $0.5507000 | $0.5000000 |
| 2021-11-04 | $0.5281000 | $0.4537000 | $0.5304000 | $0.4537000 |
| 2021-11-05 | $0.4537000 | $0.4682000 | $0.4704000 | $0.4220000 |
| 2021-11-06 | $0.4682000 | $0.4228000 | $0.4747000 | $0.4038000 |
| 2021-11-07 | $0.4228000 | $0.5351000 | $0.7217000 | $0.4183000 |
| 2021-11-08 | $0.5351000 | $0.5249000 | $0.6726000 | $0.4859000 |
| 2021-11-09 | $0.5249000 | $0.4689000 | $0.5224000 | $0.4283000 |
| 2021-11-10 | $0.4689000 | $0.4341000 | $0.4786000 | $0.3998000 |
| 2021-11-11 | $0.4341000 | $0.4180000 | $0.4982000 | $0.4147000 |
| 2021-11-12 | $0.4180000 | $0.3507000 | $0.7759000 | $0.3507000 |
| 2021-11-13 | $0.3507000 | $0.4529000 | $0.4638000 | $0.3469000 |
| 2021-11-14 | $0.4529000 | $0.4401000 | $0.4548000 | $0.4354000 |
| 2021-11-15 | $0.4401000 | $0.4196000 | $0.4383000 | $0.3941000 |
| 2021-11-16 | $0.4196000 | $0.5322000 | $0.6795000 | $0.3853000 |
| 2021-11-17 | $0.5322000 | $0.5238000 | $0.5452000 | $0.4976000 |
| 2021-11-18 | $0.5238000 | $0.4394000 | $0.4898000 | $0.4270000 |
| 2021-11-19 | $0.4394000 | $0.4574000 | $0.4725000 | $0.4424000 |
| 2021-11-20 | $0.4574000 | $0.4720000 | $0.4924000 | $0.4504000 |
| 2021-11-21 | $0.4720000 | $0.4998000 | $0.5173000 | $0.4474000 |
| 2021-11-22 | $0.4998000 | $0.4970000 | $0.5273000 | $0.4675000 |
| 2021-11-23 | $0.4970000 | $0.5261000 | $0.5630000 | $0.5079000 |
| 2021-11-24 | $0.5261000 | $0.4810000 | $0.5246000 | $0.4810000 |
| 2021-11-25 | $0.4810000 | $0.4967000 | $0.5175000 | $0.4908000 |
| 2021-11-26 | $0.4965000 | $0.4631000 | $0.4647000 | $0.4518000 |
| 2021-11-27 | $0.4631000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-11-28 | $0.4719000 | $0.4076000 | $0.4936000 | $0.4076000 |
| 2021-11-29 | $0.4805000 | $0.5541000 | $0.5555000 | $0.4976000 |
| 2021-11-30 | $0.5538000 | $0.5538000 | $0.5780000 | $0.5478000 |
| 2021-12-01 | $0.5525000 | $0.5712000 | $0.5950000 | $0.5014000 |
| 2021-12-02 | $0.5712000 | $0.5756000 | $0.5802000 | $0.5580000 |
| 2021-12-03 | $0.5737000 | $0.5060000 | $0.5447000 | $0.5001000 |
| 2021-12-04 | $0.5060000 | $0.4875000 | $0.5018000 | $0.4644000 |
| 2021-12-05 | $0.4875000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-12-06 | $0.5092000 | $0.5446000 | $0.5826000 | $0.5281000 |
| 2021-12-07 | $0.5446000 | $0.5590000 | $0.5641000 | $0.5387000 |
| 2021-12-08 | $0.5590000 | $0.5639000 | $0.5879000 | $0.5528000 |
| 2021-12-09 | $0.5639000 | $0.5732000 | $0.5851000 | $0.5004000 |
| 2021-12-10 | $0.5732000 | $0.6724000 | $0.6724000 | $0.5350000 |
| 2021-12-11 | $0.6724000 | $0.7192000 | $0.8337000 | $0.6983000 |
| 2021-12-12 | $0.7192000 | $0.6993000 | $0.7708000 | $0.6918000 |
| 2021-12-13 | $0.6993000 | $0.7014000 | $0.7097000 | $0.6370000 |
| 2021-12-14 | $0.7014000 | $0.7485000 | $0.8157000 | $0.7145000 |
| 2021-12-15 | $0.7485000 | $0.7606000 | $0.8121000 | $0.7377000 |
| 2021-12-16 | $0.7606000 | $0.7344000 | $0.7696000 | $0.7079000 |
| 2021-12-17 | $0.7344000 | $0.7214000 | $0.7865000 | $0.7144000 |
| 2021-12-18 | $0.7214000 | $0.7227000 | $0.7496000 | $0.7187000 |
| 2021-12-19 | $0.7227000 | $0.7064000 | $0.7504000 | $0.7056000 |
| 2021-12-20 | $0.7064000 | $0.7138000 | $0.7394000 | $0.7086000 |
| 2021-12-21 | $0.7138000 | $0.7224000 | $0.7477000 | $0.7115000 |
| 2021-12-22 | $0.7224000 | $0.7185000 | $0.7499000 | $0.7065000 |
| 2021-12-23 | $0.7182000 | $0.7172000 | $0.7633000 | $0.6954000 |
| 2021-12-24 | $0.7172000 | $0.7404000 | $0.7416000 | $0.6950000 |
| 2021-12-25 | $0.7404000 | $0.7510000 | $0.7936000 | $0.7358000 |
| 2021-12-26 | $0.7510000 | $0.7603000 | $0.7704000 | $0.7383000 |
| 2021-12-27 | $0.7603000 | $0.7470000 | $0.7894000 | $0.7397000 |
| 2021-12-28 | $0.7470000 | $0.7139000 | $0.7177000 | $0.6927000 |
| 2021-12-29 | $0.7139000 | $0.7015000 | $0.7034000 | $0.6747000 |
| 2021-12-30 | $0.7015000 | $0.7057000 | $0.7224000 | $0.6897000 |
| 2021-12-31 | $0.7057000 | $0.6966000 | $0.7256000 | $0.6933000 |
| 2022-01-01 | $0.6966000 | $0.6995000 | $0.7198000 | $0.6935000 |
| 2022-01-02 | $0.6995000 | $0.7076000 | $0.7248000 | $0.6984000 |
| 2022-01-03 | $0.7076000 | $0.6966000 | $0.7150000 | $0.6826000 |
| 2022-01-04 | $0.6966000 | $0.6947000 | $0.7159000 | $0.6795000 |
| 2022-01-05 | $0.6947000 | $0.6642000 | $0.6982000 | $0.6278000 |
| 2022-01-06 | $0.6642000 | $0.6425000 | $0.6786000 | $0.6360000 |
| 2022-01-07 | $0.6593000 | $0.6286000 | $0.6518000 | $0.6252000 |
| 2022-01-08 | $0.6287000 | $0.6026000 | $0.6346000 | $0.5977000 |
| 2022-01-09 | $0.6026000 | $0.6009000 | $0.6191000 | $0.5842000 |
| 2022-01-10 | $0.6009000 | $0.6010000 | $0.6198000 | $0.5754000 |
| 2022-01-11 | $0.6010000 | $0.5852000 | $0.6315000 | $0.5820000 |
| 2022-01-12 | $0.5852000 | $0.5883000 | $0.6679000 | $0.5842000 |
| 2022-01-13 | $0.5883000 | $0.5849000 | $0.5901000 | $0.5642000 |
| 2022-01-14 | $0.5849000 | $0.6120000 | $0.6153000 | $0.5918000 |
| 2022-01-15 | $0.6120000 | $0.6135000 | $0.6238000 | $0.5832000 |
| 2022-01-16 | $0.6135000 | $0.6130000 | $0.6203000 | $0.6106000 |
| 2022-01-17 | $0.6130000 | $0.5895000 | $0.5972000 | $0.5622000 |
| 2022-01-18 | $0.5895000 | $0.5811000 | $0.6355000 | $0.5735000 |
| 2022-01-19 | $0.5811000 | $0.5781000 | $0.5895000 | $0.5651000 |
| 2022-01-20 | $0.5781000 | $0.5861000 | $0.5861000 | $0.5554000 |
| 2022-01-21 | $0.5861000 | $0.5237000 | $0.5322000 | $0.4731000 |
| 2022-01-22 | $0.5237000 | $0.4730000 | $0.5114000 | $0.4701000 |
| 2022-01-23 | $0.4730000 | $0.4666000 | $0.4984000 | $0.4656000 |
| 2022-01-24 | $0.4666000 | $0.4296000 | $0.4977000 | $0.4230000 |
| 2022-01-25 | $0.4296000 | $0.4363000 | $0.4422000 | $0.4260000 |
| 2022-01-26 | $0.4363000 | $0.4248000 | $0.4403000 | $0.3977000 |
| 2022-01-27 | $0.4248000 | $0.4219000 | $0.4277000 | $0.3964000 |
| 2022-01-28 | $0.4219000 | $0.4404000 | $0.4531000 | $0.4350000 |
| 2022-01-29 | $0.4404000 | $0.5599000 | $0.6375000 | $0.4457000 |
| 2022-01-30 | $0.5599000 | $0.4665000 | $0.5725000 | $0.4608000 |
| 2022-01-31 | $0.4665000 | $0.4316000 | $0.4819000 | $0.4206000 |
| 2022-02-01 | $0.4316000 | $0.4481000 | $0.4620000 | $0.4422000 |
| 2022-02-02 | $0.4481000 | $0.4038000 | $0.4306000 | $0.3963000 |
| 2022-02-03 | $0.4038000 | $0.3903000 | $0.4034000 | $0.3796000 |
| 2022-02-04 | $0.3930000 | $0.4151000 | $0.4376000 | $0.4106000 |
| 2022-02-05 | $0.4151000 | $0.4264000 | $0.4291000 | $0.4107000 |
| 2022-02-06 | $0.4264000 | $0.4155000 | $0.4470000 | $0.4091000 |
| 2022-02-07 | $0.4155000 | $0.4121000 | $0.4357000 | $0.4112000 |
| 2022-02-08 | $0.4121000 | $0.4195000 | $0.4260000 | $0.4001000 |
| 2022-02-09 | $0.4195000 | $0.4360000 | $0.4558000 | $0.4114000 |
| 2022-02-10 | $0.4360000 | $0.4191000 | $0.4197000 | $0.4065000 |
| 2022-02-11 | $0.4191000 | $0.3913000 | $0.3998000 | $0.3866000 |
| 2022-02-12 | $0.3913000 | $0.3943000 | $0.3998000 | $0.3887000 |
| 2022-02-13 | $0.3943000 | $0.3855000 | $0.3927000 | $0.3835000 |
| 2022-02-14 | $0.3855000 | $0.3916000 | $0.4021000 | $0.3895000 |
| 2022-02-15 | $0.3916000 | $0.4380000 | $0.4556000 | $0.4231000 |
| 2022-02-16 | $0.4380000 | $0.4565000 | $0.4733000 | $0.4274000 |
| 2022-02-17 | $0.4565000 | $0.4217000 | $0.4365000 | $0.4159000 |
| 2022-02-18 | $0.4217000 | $0.4085000 | $0.4138000 | $0.3899000 |
| 2022-02-19 | $0.4085000 | $0.4130000 | $0.4255000 | $0.4020000 |
| 2022-02-20 | $0.4130000 | $0.3714000 | $0.4010000 | $0.3653000 |
| 2022-02-21 | $0.3714000 | $0.3377000 | $0.3639000 | $0.3321000 |
| 2022-02-22 | $0.3377000 | $0.3235000 | $0.3481000 | $0.3156000 |
| 2022-02-23 | $0.3235000 | $0.3102000 | $0.3195000 | $0.3030000 |
| 2022-02-24 | $0.3102000 | $0.3136000 | $0.3255000 | $0.3003000 |
| 2022-02-25 | $0.3136000 | $0.3237000 | $0.3400000 | $0.3159000 |
| 2022-02-26 | $0.3237000 | $0.3200000 | $0.3256000 | $0.3145000 |
| 2022-02-27 | $0.3200000 | $0.3160000 | $0.3236000 | $0.2994000 |
| 2022-02-28 | $0.3154000 | $0.3539000 | $0.3644000 | $0.3402000 |
| 2022-03-01 | $0.3539000 | $0.3712000 | $0.3822000 | $0.3608000 |
| 2022-03-02 | $0.3712000 | $0.3745000 | $0.3787000 | $0.3621000 |
| 2022-03-03 | $0.3745000 | $0.3687000 | $0.3769000 | $0.3570000 |
| 2022-03-04 | $0.3687000 | $0.3181000 | $0.3509000 | $0.3178000 |
| 2022-03-05 | $0.3181000 | $0.3175000 | $0.3277000 | $0.3149000 |
| 2022-03-06 | $0.3175000 | $0.3140000 | $0.3214000 | $0.3025000 |
| 2022-03-07 | $0.3140000 | $0.3133000 | $0.3156000 | $0.3001000 |
| 2022-03-08 | $0.3133000 | $0.3242000 | $0.3319000 | $0.3087000 |
| 2022-03-09 | $0.3242000 | $0.3138000 | $0.3627000 | $0.3088000 |
| 2022-03-10 | $0.3138000 | $0.2859000 | $0.3021000 | $0.2760000 |
| 2022-03-11 | $0.2859000 | $0.3102000 | $0.3125000 | $0.2775000 |
| 2022-03-12 | $0.3102000 | $0.3112000 | $0.3300000 | $0.2971000 |
| 2022-03-13 | $0.3112000 | $0.3126000 | $0.3126000 | $0.2962000 |
| 2022-03-14 | $0.3126000 | $0.3242000 | $0.3320000 | $0.3105000 |
| 2022-03-15 | $0.3242000 | $0.3191000 | $0.3392000 | $0.3170000 |
| 2022-03-16 | $0.3191000 | $0.3388000 | $0.3469000 | $0.3222000 |
| 2022-03-17 | $0.3388000 | $0.3290000 | $0.3482000 | $0.3268000 |
| 2022-03-18 | $0.3290000 | $0.3306000 | $0.3471000 | $0.3259000 |
| 2022-03-19 | $0.3306000 | $0.3322000 | $0.3384000 | $0.3156000 |
| 2022-03-20 | $0.3322000 | $0.3325000 | $0.3325000 | $0.3173000 |
| 2022-03-21 | $0.3325000 | $0.3268000 | $0.3373000 | $0.3187000 |
| 2022-03-22 | $0.3268000 | $0.3333000 | $0.3407000 | $0.3178000 |
| 2022-03-23 | $0.3333000 | $0.3320000 | $0.3466000 | $0.3283000 |
| 2022-03-24 | $0.3320000 | $0.3446000 | $0.3496000 | $0.3309000 |
| 2022-03-25 | $0.3446000 | $0.3390000 | $0.3489000 | $0.3346000 |
| 2022-03-26 | $0.3390000 | $0.3404000 | $0.3492000 | $0.3351000 |
| 2022-03-27 | $0.3404000 | $0.3534000 | $0.3781000 | $0.3527000 |
| 2022-03-28 | $0.3534000 | $0.3368000 | $0.3698000 | $0.3251000 |
| 2022-03-29 | $0.3368000 | $0.3413000 | $0.3563000 | $0.3328000 |
| 2022-03-30 | $0.3413000 | $0.3507000 | $0.3896000 | $0.3385000 |
| 2022-03-31 | $0.3507000 | $0.3499000 | $0.3624000 | $0.3302000 |
| 2022-04-01 | $0.3499000 | $0.3608000 | $0.3694000 | $0.3387000 |
| 2022-04-02 | $0.3608000 | $0.3524000 | $0.3627000 | $0.3465000 |
| 2022-04-03 | $0.3524000 | $0.3551000 | $0.3706000 | $0.3484000 |
| 2022-04-04 | $0.3551000 | $0.3548000 | $0.3559000 | $0.3415000 |
| 2022-04-05 | $0.3548000 | $0.3645000 | $0.3645000 | $0.3362000 |
| 2022-04-06 | $0.3645000 | $0.3505000 | $0.3565000 | $0.3277000 |
| 2022-04-07 | $0.3505000 | $0.3617000 | $0.3662000 | $0.3549000 |
| 2022-04-08 | $0.3617000 | $0.3397000 | $0.3665000 | $0.3228000 |
| 2022-04-09 | $0.3397000 | $0.3413000 | $0.3527000 | $0.3335000 |
| 2022-04-10 | $0.3413000 | $0.3216000 | $0.3546000 | $0.3200000 |
| 2022-04-11 | $0.3216000 | $0.2920000 | $0.3185000 | $0.2884000 |
| 2022-04-12 | $0.2920000 | $0.2808000 | $0.2980000 | $0.2808000 |
| 2022-04-13 | $0.2808000 | $0.2857000 | $0.2975000 | $0.2772000 |
| 2022-04-14 | $0.2857000 | $0.2846000 | $0.2871000 | $0.2732000 |
| 2022-04-15 | $0.2846000 | $0.2871000 | $0.3108000 | $0.2780000 |
| 2022-04-16 | $0.2871000 | $0.2851000 | $0.2874000 | $0.2851000 |
| 2022-04-17 | $0.2754000 | $0.2546000 | $0.2752000 | $0.2513000 |
| 2022-04-18 | $0.2546000 | $0.2641000 | $0.2748000 | $0.2592000 |
| 2022-04-19 | $0.2641000 | $0.2643000 | $0.2740000 | $0.2566000 |
| 2022-04-20 | $0.2643000 | $0.2645000 | $0.2648000 | $0.2634000 |
| 2022-04-21 | $0.2598000 | $0.2534000 | $0.2549000 | $0.2471000 |
| 2022-04-22 | $0.2534000 | $0.2486000 | $0.2551000 | $0.2427000 |
| 2022-04-23 | $0.2486000 | $0.2514000 | $0.2517000 | $0.2397000 |
| 2022-04-24 | $0.2514000 | $0.2510000 | $0.2542000 | $0.2393000 |
| 2022-04-25 | $0.2510000 | $0.2498000 | $0.2631000 | $0.2447000 |
| 2022-04-26 | $0.2498000 | $0.2343000 | $0.2498000 | $0.2295000 |
| 2022-04-27 | $0.2343000 | $0.2780000 | $0.3026000 | $0.2370000 |
| 2022-04-28 | $0.2780000 | $0.2892000 | $0.3057000 | $0.2702000 |
| 2022-04-29 | $0.2892000 | $0.2657000 | $0.2865000 | $0.2640000 |
| 2022-04-30 | $0.2657000 | $0.2561000 | $0.2705000 | $0.2528000 |
| 2022-05-01 | $0.2561000 | $0.2620000 | $0.2707000 | $0.2541000 |
| 2022-05-02 | $0.2620000 | $0.2608000 | $0.2730000 | $0.2556000 |
| 2022-05-03 | $0.2608000 | $0.2733000 | $0.2744000 | $0.2539000 |
| 2022-05-04 | $0.2733000 | $0.2784000 | $0.2967000 | $0.2749000 |
| 2022-05-05 | $0.2784000 | $0.2646000 | $0.2723000 | $0.2574000 |
| 2022-05-06 | $0.2646000 | $0.2463000 | $0.2638000 | $0.2444000 |
| 2022-05-07 | $0.2463000 | $0.2488000 | $0.2503000 | $0.2361000 |
| 2022-05-08 | $0.2488000 | $0.2373000 | $0.2426000 | $0.2328000 |
| 2022-05-09 | $0.2373000 | $0.1994000 | $0.2126000 | $0.1943000 |
| 2022-05-10 | $0.1994000 | $0.1986000 | $0.2098000 | $0.1801000 |
| 2022-05-11 | $0.1986000 | $0.1440000 | $0.1878000 | $0.1328000 |
| 2022-05-12 | $0.1440000 | $0.1221000 | $0.1429000 | $0.1047000 |
| 2022-05-13 | $0.1221000 | $0.1246000 | $0.1290000 | $0.1090000 |
| 2022-05-14 | $0.1246000 | $0.1158000 | $0.1276000 | $0.1087000 |
| 2022-05-15 | $0.1158000 | $0.1275000 | $0.1449000 | $0.1209000 |
| 2022-05-16 | $0.1275000 | $0.1329000 | $0.1378000 | $0.1166000 |
| 2022-05-17 | $0.1329000 | $0.1488000 | $0.1515000 | $0.1375000 |
| 2022-05-18 | $0.1488000 | $0.1330000 | $0.1531000 | $0.1295000 |
| 2022-05-19 | $0.1329000 | $0.1360000 | $0.1412000 | $0.1269000 |
| 2022-05-20 | $0.1360000 | $0.1475000 | $0.1566000 | $0.1288000 |
| 2022-05-21 | $0.1475000 | $0.1454000 | $0.1578000 | $0.1440000 |
| 2022-05-22 | $0.1454000 | $0.1535000 | $0.1633000 | $0.1486000 |
| 2022-05-23 | $0.1535000 | $0.1478000 | $0.1529000 | $0.1407000 |
| 2022-05-24 | $0.1478000 | $0.1642000 | $0.1663000 | $0.1483000 |
| 2022-05-25 | $0.1642000 | $0.1634000 | $0.1702000 | $0.1545000 |
| 2022-05-26 | $0.1634000 | $0.1581000 | $0.1603000 | $0.1476000 |
| 2022-05-27 | $0.1581000 | $0.1483000 | $0.1592000 | $0.1450000 |
| 2022-05-28 | $0.1483000 | $0.1470000 | $0.1572000 | $0.1463000 |
| 2022-05-29 | $0.1470000 | $0.1471000 | $0.1536000 | $0.1451000 |
| 2022-05-30 | $0.1471000 | $0.1584000 | $0.1686000 | $0.1582000 |
| 2022-05-31 | $0.1584000 | $0.1531000 | $0.1564000 | $0.1465000 |
| 2022-06-01 | $0.1531000 | $0.1438000 | $0.1474000 | $0.1390000 |
| 2022-06-02 | $0.1438000 | $0.1500000 | $0.1512000 | $0.1432000 |
| 2022-06-03 | $0.1500000 | $0.1467000 | $0.1474000 | $0.1378000 |
| 2022-06-04 | $0.1467000 | $0.1524000 | $0.1603000 | $0.1436000 |
| 2022-06-05 | $0.1524000 | $0.1601000 | $0.1664000 | $0.1523000 |
| 2022-06-06 | $0.1601000 | $0.1565000 | $0.3295000 | $0.1561000 |
| 2022-06-07 | $0.1565000 | $0.1568000 | $0.1595000 | $0.1470000 |
| 2022-06-08 | $0.1568000 | $0.1453000 | $0.1558000 | $0.1453000 |
| 2022-06-09 | $0.1453000 | $0.2581000 | $0.3170000 | $0.1402000 |
| 2022-06-10 | $0.2581000 | $0.1766000 | $0.2834000 | $0.1620000 |
| 2022-06-11 | $0.1766000 | $0.1671000 | $0.1728000 | $0.1530000 |
| 2022-06-12 | $0.1671000 | $0.1593000 | $0.1671000 | $0.1468000 |
| 2022-06-13 | $0.1593000 | $0.1366000 | $0.1441000 | $0.1266000 |
| 2022-06-14 | $0.1366000 | $0.1404000 | $0.1476000 | $0.1265000 |
| 2022-06-15 | $0.1404000 | $0.1340000 | $0.1699000 | $0.1275000 |
| 2022-06-16 | $0.1340000 | $0.1349000 | $0.1824000 | $0.1150000 |
| 2022-06-17 | $0.1349000 | $0.1238000 | $0.1381000 | $0.1238000 |
| 2022-06-18 | $0.1238000 | $0.1293000 | $0.1414000 | $0.1104000 |
| 2022-06-19 | $0.1293000 | $0.1482000 | $0.1750000 | $0.1381000 |
| 2022-06-20 | $0.1482000 | $0.1573000 | $0.1603000 | $0.1462000 |
| 2022-06-21 | $0.1573000 | $0.1368000 | $0.1570000 | $0.1336000 |
| 2022-06-22 | $0.1368000 | $0.1294000 | $0.1363000 | $0.1230000 |
| 2022-06-23 | $0.1294000 | $0.1467000 | $0.1481000 | $0.1371000 |
| 2022-06-24 | $0.1467000 | $0.1436000 | $0.1579000 | $0.1422000 |
| 2022-06-25 | $0.1436000 | $0.1435000 | $0.1505000 | $0.1415000 |
| 2022-06-26 | $0.1435000 | $0.1409000 | $0.1515000 | $0.1384000 |
| 2022-06-27 | $0.1409000 | $0.1469000 | $0.1500000 | $0.1299000 |
| 2022-06-28 | $0.1469000 | $0.1417000 | $0.1426000 | $0.1322000 |
| 2022-06-29 | $0.1417000 | $0.1473000 | $0.1643000 | $0.1323000 |
| 2022-06-30 | $0.1473000 | $0.1471000 | $0.1578000 | $0.1427000 |
| 2022-07-01 | $0.1471000 | $0.1448000 | $0.1502000 | $0.1417000 |
| 2022-07-02 | $0.1448000 | $0.1498000 | $0.1572000 | $0.1424000 |
| 2022-07-03 | $0.1498000 | $0.1606000 | $0.1748000 | $0.1473000 |
| 2022-07-04 | $0.1606000 | $0.1659000 | $0.1878000 | $0.1659000 |
| 2022-07-05 | $0.1659000 | $0.1721000 | $0.1738000 | $0.1633000 |
| 2022-07-06 | $0.1721000 | $0.1735000 | $0.1806000 | $0.1713000 |
| 2022-07-07 | $0.1735000 | $0.1724000 | $0.1737000 | $0.1715000 |
| 2022-07-08 | $0.1781000 | $0.1811000 | $0.1859000 | $0.1748000 |
| 2022-07-09 | $0.1811000 | $0.1802000 | $0.1854000 | $0.1755000 |
| 2022-07-10 | $0.1802000 | $0.1752000 | $0.1782000 | $0.1705000 |
| 2022-07-11 | $0.1752000 | $0.1699000 | $0.1774000 | $0.1614000 |
| 2022-07-12 | $0.1699000 | $0.1581000 | $0.1634000 | $0.1498000 |
| 2022-07-13 | $0.1581000 | $0.1721000 | $0.1883000 | $0.1636000 |
| 2022-07-14 | $0.1721000 | $0.1755000 | $0.1894000 | $0.1720000 |
| 2022-07-15 | $0.1755000 | $0.1785000 | $0.1881000 | $0.1725000 |
| 2022-07-16 | $0.1785000 | $0.1660000 | $0.2068000 | $0.1660000 |
| 2022-07-17 | $0.1660000 | $0.1765000 | $0.1820000 | $0.1607000 |
| 2022-07-18 | $0.1765000 | $0.1859000 | $0.2098000 | $0.1785000 |
| 2022-07-19 | $0.1859000 | $0.1892000 | $0.1892000 | $0.1693000 |
| 2022-07-20 | $0.1892000 | $0.1774000 | $0.1866000 | $0.1669000 |
| 2022-07-21 | $0.1774000 | $0.1741000 | $0.1908000 | $0.1708000 |
| 2022-07-22 | $0.1741000 | $0.1682000 | $0.1706000 | $0.1571000 |
| 2022-07-23 | $0.1682000 | $0.1532000 | $0.1696000 | $0.1523000 |
| 2022-07-24 | $0.1532000 | $0.1634000 | $0.1700000 | $0.1542000 |
| 2022-07-25 | $0.1634000 | $0.1567000 | $0.1567000 | $0.1369000 |
| 2022-07-26 | $0.1567000 | $0.1625000 | $0.1686000 | $0.1489000 |
| 2022-07-27 | $0.1625000 | $0.1701000 | $0.1917000 | $0.1655000 |
| 2022-07-28 | $0.1701000 | $0.1778000 | $0.1883000 | $0.1674000 |
| 2022-07-29 | $0.1778000 | $0.1714000 | $0.1826000 | $0.1681000 |
| 2022-07-30 | $0.1714000 | $0.1718000 | $0.1866000 | $0.1689000 |
| 2022-07-31 | $0.1718000 | $0.1638000 | $0.1730000 | $0.1587000 |
| 2022-08-01 | $0.1638000 | $0.1898000 | $0.1898000 | $0.1564000 |
| 2022-08-02 | $0.1898000 | $0.1744000 | $0.1907000 | $0.1722000 |
| 2022-08-03 | $0.1744000 | $0.1761000 | $0.1792000 | $0.1701000 |
| 2022-08-04 | $0.1761000 | $0.1759000 | $0.1836000 | $0.1669000 |
| 2022-08-05 | $0.1759000 | $0.1881000 | $0.1933000 | $0.1759000 |
| 2022-08-06 | $0.1881000 | $0.1834000 | $0.1905000 | $0.1762000 |
| 2022-08-07 | $0.1834000 | $0.1762000 | $0.1917000 | $0.1694000 |
| 2022-08-08 | $0.1762000 | $0.1812000 | $0.1886000 | $0.1785000 |
| 2022-08-09 | $0.1812000 | $0.1726000 | $0.1807000 | $0.1707000 |
| 2022-08-10 | $0.1726000 | $0.1745000 | $0.1908000 | $0.1728000 |
| 2022-08-11 | $0.1745000 | $0.1857000 | $0.2016000 | $0.1691000 |
| 2022-08-12 | $0.1857000 | $0.1912000 | $0.2034000 | $0.1891000 |
| 2022-08-13 | $0.1912000 | $0.1845000 | $0.2024000 | $0.1776000 |
| 2022-08-14 | $0.1845000 | $0.1833000 | $0.1903000 | $0.1766000 |
| 2022-08-15 | $0.1833000 | $0.1831000 | $0.1915000 | $0.1715000 |
| 2022-08-16 | $0.1834000 | $0.1861000 | $0.1904000 | $0.1787000 |
| 2022-08-17 | $0.1855000 | $0.1929000 | $0.2006000 | $0.1733000 |
| 2022-08-18 | $0.1929000 | $0.1822000 | $0.2114000 | $0.1771000 |
| 2022-08-19 | $0.1822000 | $0.1595000 | $0.1712000 | $0.1493000 |
| 2022-08-20 | $0.1595000 | $0.1719000 | $0.1801000 | $0.1514000 |
| 2022-08-21 | $0.1719000 | $0.1793000 | $0.1835000 | $0.1731000 |
| 2022-08-22 | $0.1793000 | $0.1779000 | $0.1864000 | $0.1628000 |
| 2022-08-23 | $0.1776000 | $0.1905000 | $0.2030000 | $0.1795000 |
| 2022-08-24 | $0.1908000 | $0.1880000 | $0.1925000 | $0.1779000 |
| 2022-08-25 | $0.1880000 | $0.1898000 | $0.1932000 | $0.1791000 |
| 2022-08-26 | $0.1898000 | $0.1793000 | $0.1816000 | $0.1587000 |
| 2022-08-27 | $0.1793000 | $0.1712000 | $0.1773000 | $0.1676000 |
| 2022-08-28 | $0.1712000 | $0.1696000 | $0.1696000 | $0.1618000 |
| 2022-08-29 | $0.1696000 | $0.1801000 | $0.1846000 | $0.1706000 |
| 2022-08-30 | $0.1801000 | $0.1747000 | $0.1813000 | $0.1723000 |
| 2022-08-31 | $0.1747000 | $0.1985000 | $0.2041000 | $0.1697000 |
| 2022-09-01 | $0.1985000 | $0.1868000 | $0.2030000 | $0.1840000 |
| 2022-09-02 | $0.1868000 | $0.2016000 | $0.2039000 | $0.1850000 |
| 2022-09-03 | $0.2016000 | $0.2210000 | $0.2210000 | $0.1973000 |
| 2022-09-04 | $0.2210000 | $0.2335000 | $0.2463000 | $0.2160000 |
| 2022-09-05 | $0.2335000 | $0.2214000 | $0.2507000 | $0.2125000 |
| 2022-09-06 | $0.2214000 | $0.2201000 | $0.2211000 | $0.2062000 |
| 2022-09-07 | $0.2201000 | $0.2416000 | $0.2416000 | $0.2236000 |
| 2022-09-08 | $0.2416000 | $0.2659000 | $0.2659000 | $0.2414000 |
| 2022-09-09 | $0.2659000 | $0.2864000 | $0.2911000 | $0.2748000 |
| 2022-09-10 | $0.2864000 | $0.3093000 | $0.3095000 | $0.2893000 |
| 2022-09-11 | $0.3093000 | $0.3147000 | $0.3184000 | $0.2946000 |
| 2022-09-12 | $0.3147000 | $0.2999000 | $0.3093000 | $0.2964000 |
| 2022-09-13 | $0.2999000 | $0.2743000 | $0.2755000 | $0.2540000 |
| 2022-09-14 | $0.2743000 | $0.3099000 | $0.3109000 | $0.2796000 |
| 2022-09-15 | $0.3099000 | $0.2717000 | $0.2811000 | $0.2546000 |
| 2022-09-16 | $0.2717000 | $0.2574000 | $0.2646000 | $0.2461000 |
| 2022-09-17 | $0.2574000 | $0.2583000 | $0.2583000 | $0.2568000 |
| 2022-10-02 | $0.2226000 | $0.2219000 | $0.2224000 | $0.2150000 |
| 2022-10-03 | $0.2219000 | $0.2227000 | $0.2229000 | $0.2199000 |
| زوج | الصرف |
|---|---|
| COV/ETH | etherdelta |
| COV/ETH | ethermium |
| COV/BTC | hitbtc |
| COV/ETH | hitbtc |
| COV/ETH | idex |
| COV/BTC | kucoin |
| COV/ETH | kucoin |
| COV/USDT | kucoin |
| COV/BTC | livecoin |
| COV/ETH | livecoin |
| COV/BTC | yobit |
| COV/DOGE | yobit |
| COV/ETH | yobit |
| COV/RUR | yobit |
| COV/USD | yobit |
| COV/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
- Dmitrij Pruglo: Founder, CEO.
- Timofej Voronin: Co-founder, COO.
- Dinis Guarda: Co-Founder.
- Sergey Sevantsyan: CIO, CTO.
- Peter Kristensen: Head of Markets and Investor Relations.
- Paul Hinrichsen: Director of Business Development.
- Zeeshan Mallick: Chief Marketing Officer.
- Ivan Klykov: Investment Products Development.
- Andrew Nenadov: Project Manager.
- Alex Strakh: Blockchain Lead.
- Konstantin Zherebtsov: Information Security Officer.
- Max Sayganov: Digital Marketing Strategist.
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):
- Pre-ICO 7%;
- Founders 13%;
- Pr, bounty, advisors 5%;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 20000000 |
| تاريخ البدء | 2017-11-24 |
| تاريخ الانتهاء | 2018-01-01 |
| جمع الأموال (BTC) | Pre-ICO: 1,100,000 USD Main ICO: 25,000 ETH |
| جمع الأموال (USD) | 22203000 |
| السعر المبدئي (USD) | 0.00125 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@Covesting |
| ورق ابيض | https://covesting.io/Covesting_White_Paper.pdf |
Covesting (COV) News
عملات ذات صلة
