BEAM
Beam الرتبة 76
موقع الكتروني
Twitter
49,466,004,168 BEAM
شراء / بيع
Get Wallet
Beam
Beam السعر $ 0.0204
$ 0.0204
Beam 24h Vol
$39,043,143
$39,043,143
Beam القيمة السوقية $1,011,400,177
$1,011,400,177
24h Vol
445 BTC 1 H
-1.25 %
24 H
-3.43 %
7 d
6.85 %
اليوم Beam السعر بالدولار الأمريكي حاليًا
0.0204
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000023
BTC. ما مجموعه 49,466,004,168 BEAM يتم تداولها حاليًا في السوق. Beam السعر يشهد تغييرًا حاليًا في -3.43 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.390 M US dollars Beam تم تداولها على تبادل العملات المشفرة. احصل على Beam's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Beam
رمز
BEAM
الخوارزمية
Equihash
سعر BTC
0.00000023 BTC
BTC سوق
11,526 BTC
BTC 24h Vol
445 BTC
إجمالي العملات المعدنية المعدنه
49,466,004,168 BEAM
1h
-1.25 %
24h
-3.43 %
7d
6.85 %
Twitter
موقع الكتروني
Share Beam Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3622000 | $0.3768000 | $0.3835000 | $0.3458000 |
| 2021-01-21 | $0.3752000 | $0.3594000 | $0.4137000 | $0.3225000 |
| 2021-01-22 | $0.3608000 | $0.3697000 | $0.4060000 | $0.3571000 |
| 2021-01-23 | $0.3697000 | $0.3551000 | $0.3818000 | $0.3503000 |
| 2021-01-24 | $0.3551000 | $0.3703000 | $0.3906000 | $0.3548000 |
| 2021-01-25 | $0.3714000 | $0.3530000 | $0.3559000 | $0.3313000 |
| 2021-01-26 | $0.3530000 | $0.3467000 | $0.3719000 | $0.3437000 |
| 2021-01-27 | $0.3467000 | $0.3356000 | $0.3428000 | $0.3117000 |
| 2021-01-28 | $0.3356000 | $0.3527000 | $0.3709000 | $0.3411000 |
| 2021-01-29 | $0.3565000 | $0.3453000 | $0.3737000 | $0.3090000 |
| 2021-01-30 | $0.3457000 | $0.3595000 | $0.3808000 | $0.3422000 |
| 2021-01-31 | $0.3595000 | $0.4027000 | $0.4270000 | $0.3396000 |
| 2021-02-01 | $0.4027000 | $0.3951000 | $0.4476000 | $0.3908000 |
| 2021-02-02 | $0.3951000 | $0.3966000 | $0.4351000 | $0.3750000 |
| 2021-02-03 | $0.3966000 | $0.4108000 | $0.4456000 | $0.4080000 |
| 2021-02-04 | $0.4113000 | $0.4219000 | $0.4244000 | $0.3768000 |
| 2021-02-05 | $0.4219000 | $0.4698000 | $0.4748000 | $0.4365000 |
| 2021-02-06 | $0.4701000 | $0.4398000 | $0.4826000 | $0.4202000 |
| 2021-02-07 | $0.4448000 | $0.4198000 | $0.4466000 | $0.4051000 |
| 2021-02-08 | $0.4198000 | $0.4512000 | $0.4701000 | $0.4212000 |
| 2021-02-09 | $0.4569000 | $0.5051000 | $0.5195000 | $0.4465000 |
| 2021-02-10 | $0.5051000 | $0.5723000 | $0.5975000 | $0.4795000 |
| 2021-02-11 | $0.5723000 | $0.6625000 | $0.7518000 | $0.5914000 |
| 2021-02-12 | $0.6625000 | $0.6783000 | $0.7367000 | $0.6299000 |
| 2021-02-13 | $0.6783000 | $0.7527000 | $0.7891000 | $0.6559000 |
| 2021-02-14 | $0.7527000 | $0.6383000 | $0.7784000 | $0.6281000 |
| 2021-02-15 | $0.6383000 | $0.6217000 | $0.7147000 | $0.5920000 |
| 2021-02-16 | $0.6217000 | $0.6650000 | $0.6925000 | $0.6217000 |
| 2021-02-17 | $0.6650000 | $0.7010000 | $0.7276000 | $0.6332000 |
| 2021-02-18 | $0.7010000 | $0.6846000 | $0.7207000 | $0.6650000 |
| 2021-02-19 | $0.6846000 | $0.7003000 | $0.7467000 | $0.6673000 |
| 2021-02-20 | $0.7003000 | $0.7323000 | $0.8279000 | $0.6736000 |
| 2021-02-21 | $0.7323000 | $0.8546000 | $0.8971000 | $0.7253000 |
| 2021-02-22 | $0.8546000 | $0.7214000 | $0.8914000 | $0.6825000 |
| 2021-02-23 | $0.7214000 | $0.5618000 | $0.6699000 | $0.5007000 |
| 2021-02-24 | $0.5618000 | $0.5620000 | $0.6327000 | $0.5431000 |
| 2021-02-25 | $0.5620000 | $0.5334000 | $0.5848000 | $0.5217000 |
| 2021-02-26 | $0.5334000 | $0.5003000 | $0.5355000 | $0.4957000 |
| 2021-02-27 | $0.5003000 | $0.5464000 | $0.5737000 | $0.4961000 |
| 2021-02-28 | $0.5464000 | $0.5087000 | $0.5391000 | $0.4847000 |
| 2021-03-01 | $0.5087000 | $0.5703000 | $0.5817000 | $0.5465000 |
| 2021-03-02 | $0.5703000 | $0.5403000 | $0.5602000 | $0.5248000 |
| 2021-03-03 | $0.5403000 | $0.5891000 | $0.6067000 | $0.5553000 |
| 2021-03-04 | $0.5891000 | $0.5533000 | $0.5765000 | $0.5402000 |
| 2021-03-05 | $0.5533000 | $0.6053000 | $0.6672000 | $0.5424000 |
| 2021-03-06 | $0.6053000 | $0.6043000 | $0.6234000 | $0.5696000 |
| 2021-03-07 | $0.6043000 | $0.6136000 | $0.6534000 | $0.5937000 |
| 2021-03-08 | $0.6136000 | $0.6818000 | $0.7138000 | $0.6247000 |
| 2021-03-09 | $0.6818000 | $0.7366000 | $0.7586000 | $0.6712000 |
| 2021-03-10 | $0.7366000 | $0.6886000 | $0.7730000 | $0.6825000 |
| 2021-03-11 | $0.6886000 | $0.7180000 | $0.8036000 | $0.7111000 |
| 2021-03-12 | $0.7180000 | $0.7340000 | $0.8073000 | $0.7088000 |
| 2021-03-13 | $0.7340000 | $0.9055000 | $1.01 | $0.7770000 |
| 2021-03-14 | $0.9055000 | $0.8980000 | $1.03 | $0.8555000 |
| 2021-03-15 | $0.8980000 | $0.8845000 | $0.9207000 | $0.7854000 |
| 2021-03-16 | $0.8845000 | $1.01 | $1.05 | $0.9006000 |
| 2021-03-17 | $1.01 | $0.9390000 | $1.05 | $0.9119000 |
| 2021-03-18 | $0.9390000 | $1.02 | $1.04 | $0.8577000 |
| 2021-03-19 | $1.02 | $1.13 | $1.23 | $0.9586000 |
| 2021-03-20 | $1.13 | $1.12 | $1.26 | $1.06 |
| 2021-03-21 | $1.11 | $1.39 | $1.42 | $1.09 |
| 2021-03-22 | $1.40 | $1.13 | $1.40 | $1.11 |
| 2021-03-23 | $1.13 | $1.06 | $1.18 | $1.02 |
| 2021-03-24 | $1.06 | $0.9430000 | $1.10 | $0.9190000 |
| 2021-03-25 | $0.9430000 | $0.9528000 | $1.01 | $0.8871000 |
| 2021-03-26 | $0.9528000 | $1.05 | $1.14 | $1.01 |
| 2021-03-27 | $1.05 | $1.02 | $1.11 | $1.01 |
| 2021-03-28 | $1.02 | $1.22 | $1.27 | $0.9940000 |
| 2021-03-29 | $1.22 | $1.20 | $1.27 | $1.12 |
| 2021-03-30 | $1.20 | $1.44 | $1.46 | $1.21 |
| 2021-03-31 | $1.44 | $1.29 | $1.47 | $1.27 |
| 2021-04-01 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2021-04-02 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2021-04-03 | $1.19 | $1.10 | $1.18 | $1.09 |
| 2021-04-04 | $1.10 | $1.20 | $1.29 | $1.09 |
| 2021-04-05 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2021-04-06 | $1.29 | $1.21 | $1.30 | $1.19 |
| 2021-04-07 | $1.21 | $1.12 | $1.20 | $1.01 |
| 2021-04-08 | $1.12 | $1.22 | $1.24 | $1.15 |
| 2021-04-09 | $1.22 | $1.30 | $1.39 | $1.21 |
| 2021-04-10 | $1.30 | $1.52 | $1.75 | $1.23 |
| 2021-04-11 | $1.52 | $1.62 | $2.07 | $1.50 |
| 2021-04-12 | $1.62 | $1.46 | $1.65 | $1.43 |
| 2021-04-13 | $1.46 | $1.46 | $1.47 | $1.45 |
| 2021-04-16 | $1.71 | $1.57 | $1.68 | $1.52 |
| 2021-04-17 | $1.57 | $1.74 | $1.81 | $1.51 |
| 2021-04-18 | $1.74 | $1.55 | $1.68 | $1.41 |
| 2021-04-19 | $1.55 | $1.57 | $1.78 | $1.48 |
| 2021-04-20 | $1.57 | $1.54 | $1.67 | $1.44 |
| 2021-04-21 | $1.54 | $1.49 | $1.65 | $1.42 |
| 2021-04-22 | $1.49 | $1.44 | $1.63 | $1.41 |
| 2021-04-23 | $1.44 | $1.25 | $1.43 | $1.02 |
| 2021-04-24 | $1.25 | $1.07 | $1.23 | $1.07 |
| 2021-04-25 | $1.07 | $1.08 | $1.20 | $1.05 |
| 2021-04-26 | $1.08 | $1.31 | $1.44 | $1.18 |
| 2021-04-27 | $1.31 | $1.35 | $1.40 | $1.31 |
| 2021-04-28 | $1.35 | $1.27 | $1.37 | $1.22 |
| 2021-04-29 | $1.27 | $1.31 | $1.34 | $1.19 |
| 2021-04-30 | $1.31 | $1.31 | $1.46 | $1.30 |
| 2021-05-01 | $1.31 | $1.44 | $1.51 | $1.30 |
| 2021-05-02 | $1.44 | $1.47 | $1.56 | $1.37 |
| 2021-05-03 | $1.47 | $1.52 | $1.65 | $1.46 |
| 2021-05-04 | $1.52 | $1.39 | $1.49 | $1.35 |
| 2021-05-05 | $1.39 | $1.51 | $1.60 | $1.49 |
| 2021-05-06 | $1.51 | $1.48 | $1.55 | $1.44 |
| 2021-05-07 | $1.48 | $1.58 | $1.69 | $1.47 |
| 2021-05-08 | $1.58 | $1.56 | $1.72 | $1.54 |
| 2021-05-09 | $1.56 | $1.51 | $1.58 | $1.46 |
| 2021-05-10 | $1.51 | $1.30 | $1.47 | $1.29 |
| 2021-05-11 | $1.30 | $1.35 | $1.42 | $1.31 |
| 2021-05-12 | $1.35 | $1.25 | $1.32 | $1.16 |
| 2021-05-13 | $1.25 | $1.45 | $1.60 | $1.23 |
| 2021-05-14 | $1.45 | $1.44 | $1.58 | $1.41 |
| 2021-05-15 | $1.44 | $1.28 | $1.35 | $1.27 |
| 2021-05-16 | $1.28 | $1.47 | $1.48 | $1.26 |
| 2021-05-17 | $1.47 | $1.34 | $1.42 | $1.25 |
| 2021-05-18 | $1.34 | $1.30 | $1.33 | $1.27 |
| 2021-05-19 | $1.30 | $0.8413000 | $1.13 | $0.7810000 |
| 2021-05-20 | $0.8413000 | $0.9707000 | $1.01 | $0.8716000 |
| 2021-05-21 | $0.9707000 | $0.7761000 | $0.9117000 | $0.7332000 |
| 2021-05-22 | $0.7761000 | $0.7123000 | $0.7843000 | $0.6786000 |
| 2021-05-23 | $0.7123000 | $0.5631000 | $0.6683000 | $0.5062000 |
| 2021-05-24 | $0.5631000 | $0.7154000 | $0.7387000 | $0.5934000 |
| 2021-05-25 | $0.7154000 | $0.6883000 | $0.7677000 | $0.5877000 |
| 2021-05-26 | $0.6883000 | $0.7215000 | $0.7564000 | $0.6802000 |
| 2021-05-27 | $0.7215000 | $0.7245000 | $0.7399000 | $0.6783000 |
| 2021-05-28 | $0.6985000 | $0.8493000 | $0.9224000 | $0.6124000 |
| 2021-05-29 | $0.8464000 | $0.7435000 | $0.9217000 | $0.7206000 |
| 2021-05-30 | $0.7435000 | $0.7354000 | $0.7721000 | $0.7061000 |
| 2021-05-31 | $0.7354000 | $0.7686000 | $0.7924000 | $0.7402000 |
| 2021-06-01 | $0.7686000 | $0.8503000 | $0.8815000 | $0.7263000 |
| 2021-06-02 | $0.8503000 | $0.8068000 | $0.8733000 | $0.8026000 |
| 2021-06-03 | $0.8068000 | $0.8347000 | $0.8793000 | $0.8272000 |
| 2021-06-04 | $0.8364000 | $0.7273000 | $0.7903000 | $0.7181000 |
| 2021-06-05 | $0.7273000 | $0.6926000 | $0.7253000 | $0.6838000 |
| 2021-06-06 | $0.6945000 | $0.7469000 | $0.7821000 | $0.7124000 |
| 2021-06-07 | $0.7478000 | $0.6256000 | $0.7042000 | $0.6139000 |
| 2021-06-08 | $0.6280000 | $0.6294000 | $0.6378000 | $0.5867000 |
| 2021-06-09 | $0.6294000 | $0.6760000 | $0.7359000 | $0.6600000 |
| 2021-06-10 | $0.6760000 | $0.6936000 | $0.7362000 | $0.6379000 |
| 2021-06-11 | $0.6936000 | $0.6161000 | $0.7136000 | $0.6075000 |
| 2021-06-12 | $0.6163000 | $0.6362000 | $0.6621000 | $0.5897000 |
| 2021-06-13 | $0.6355000 | $0.6719000 | $0.7187000 | $0.6711000 |
| 2021-06-14 | $0.6719000 | $0.6679000 | $0.7039000 | $0.6586000 |
| 2021-06-15 | $0.6679000 | $0.6675000 | $0.7117000 | $0.6558000 |
| 2021-06-16 | $0.6675000 | $0.6223000 | $0.6373000 | $0.6062000 |
| 2021-06-17 | $0.6223000 | $0.6383000 | $0.6523000 | $0.6169000 |
| 2021-06-18 | $0.6383000 | $0.6213000 | $0.6260000 | $0.5625000 |
| 2021-06-19 | $0.6213000 | $0.6006000 | $0.6350000 | $0.5935000 |
| 2021-06-20 | $0.6006000 | $0.5736000 | $0.6027000 | $0.5707000 |
| 2021-06-21 | $0.5736000 | $0.4412000 | $0.5128000 | $0.4409000 |
| 2021-06-22 | $0.4412000 | $0.4015000 | $0.4607000 | $0.3931000 |
| 2021-06-23 | $0.4015000 | $0.4203000 | $0.4378000 | $0.4132000 |
| 2021-06-24 | $0.4203000 | $0.4449000 | $0.4681000 | $0.4255000 |
| 2021-06-25 | $0.4449000 | $0.4000000 | $0.4158000 | $0.3801000 |
| 2021-06-26 | $0.4012000 | $0.3991000 | $0.4231000 | $0.3951000 |
| 2021-06-27 | $0.3991000 | $0.4181000 | $0.4482000 | $0.4090000 |
| 2021-06-28 | $0.4166000 | $0.4194000 | $0.4256000 | $0.4056000 |
| 2021-06-29 | $0.4194000 | $0.4588000 | $0.4764000 | $0.4355000 |
| 2021-06-30 | $0.4448000 | $0.4368000 | $0.4814000 | $0.4313000 |
| 2021-07-01 | $0.4368000 | $0.4115000 | $0.4115000 | $0.3953000 |
| 2021-07-02 | $0.4115000 | $0.4171000 | $0.4285000 | $0.4081000 |
| 2021-07-03 | $0.4171000 | $0.4198000 | $0.4414000 | $0.4169000 |
| 2021-07-04 | $0.4198000 | $0.4410000 | $0.4493000 | $0.4194000 |
| 2021-07-05 | $0.4410000 | $0.4112000 | $0.4415000 | $0.4064000 |
| 2021-07-06 | $0.4112000 | $0.4278000 | $0.4492000 | $0.4243000 |
| 2021-07-07 | $0.4278000 | $0.4430000 | $0.4933000 | $0.4224000 |
| 2021-07-08 | $0.4430000 | $0.4155000 | $0.4356000 | $0.3992000 |
| 2021-07-09 | $0.4155000 | $0.4221000 | $0.4334000 | $0.4109000 |
| 2021-07-10 | $0.4221000 | $0.4618000 | $0.4728000 | $0.4120000 |
| 2021-07-11 | $0.4620000 | $0.5086000 | $0.6563000 | $0.4600000 |
| 2021-07-12 | $0.5086000 | $0.4924000 | $0.4970000 | $0.4722000 |
| 2021-07-13 | $0.4924000 | $0.4762000 | $0.5065000 | $0.4659000 |
| 2021-07-14 | $0.4762000 | $0.4818000 | $0.4974000 | $0.4690000 |
| 2021-07-15 | $0.4818000 | $0.4671000 | $0.5095000 | $0.4629000 |
| 2021-07-16 | $0.4671000 | $0.4351000 | $0.4732000 | $0.4338000 |
| 2021-07-17 | $0.4351000 | $0.4317000 | $0.4687000 | $0.4286000 |
| 2021-07-18 | $0.4317000 | $0.4166000 | $0.4391000 | $0.4119000 |
| 2021-07-19 | $0.4166000 | $0.3908000 | $0.4065000 | $0.3868000 |
| 2021-07-20 | $0.3908000 | $0.3557000 | $0.3884000 | $0.3536000 |
| 2021-07-21 | $0.3557000 | $0.3788000 | $0.4100000 | $0.3786000 |
| 2021-07-22 | $0.3788000 | $0.3944000 | $0.4114000 | $0.3790000 |
| 2021-07-23 | $0.3944000 | $0.4430000 | $0.5089000 | $0.4062000 |
| 2021-07-24 | $0.4430000 | $0.4612000 | $0.5288000 | $0.4527000 |
| 2021-07-25 | $0.4612000 | $0.4617000 | $0.4788000 | $0.4555000 |
| 2021-07-26 | $0.4619000 | $0.4577000 | $0.4979000 | $0.4513000 |
| 2021-07-27 | $0.4577000 | $0.4751000 | $0.5008000 | $0.4740000 |
| 2021-07-28 | $0.4747000 | $0.4733000 | $0.4943000 | $0.4671000 |
| 2021-07-29 | $0.4733000 | $0.5060000 | $0.5491000 | $0.4886000 |
| 2021-07-30 | $0.5060000 | $0.5233000 | $0.5400000 | $0.5006000 |
| 2021-07-31 | $0.5233000 | $0.5580000 | $0.6026000 | $0.5279000 |
| 2021-08-01 | $0.5580000 | $0.5297000 | $0.5711000 | $0.5192000 |
| 2021-08-02 | $0.5297000 | $0.5441000 | $0.5600000 | $0.5290000 |
| 2021-08-03 | $0.5441000 | $0.5327000 | $0.5473000 | $0.5167000 |
| 2021-08-04 | $0.5327000 | $0.5419000 | $0.5803000 | $0.5381000 |
| 2021-08-05 | $0.5419000 | $0.6035000 | $0.6219000 | $0.5486000 |
| 2021-08-06 | $0.6035000 | $0.6224000 | $0.6855000 | $0.6042000 |
| 2021-08-07 | $0.6224000 | $0.6154000 | $0.7074000 | $0.6138000 |
| 2021-08-08 | $0.6154000 | $0.6585000 | $0.6742000 | $0.5811000 |
| 2021-08-09 | $0.6666000 | $0.6712000 | $0.7722000 | $0.6666000 |
| 2021-08-10 | $0.6725000 | $0.6566000 | $0.6861000 | $0.6396000 |
| 2021-08-11 | $0.6566000 | $0.6839000 | $0.6985000 | $0.6539000 |
| 2021-08-12 | $0.6738000 | $0.6406000 | $0.6628000 | $0.6273000 |
| 2021-08-13 | $0.6415000 | $0.7058000 | $0.7354000 | $0.6832000 |
| 2021-08-14 | $0.7054000 | $0.7411000 | $0.7541000 | $0.6721000 |
| 2021-08-15 | $0.7406000 | $0.7526000 | $0.8135000 | $0.7245000 |
| 2021-08-16 | $0.7526000 | $0.7391000 | $0.7803000 | $0.7148000 |
| 2021-08-17 | $0.7391000 | $0.6828000 | $0.7223000 | $0.6783000 |
| 2021-08-18 | $0.6828000 | $0.6675000 | $0.6976000 | $0.6527000 |
| 2021-08-19 | $0.6675000 | $0.7124000 | $0.7284000 | $0.6917000 |
| 2021-08-20 | $0.7124000 | $0.7391000 | $0.7736000 | $0.7234000 |
| 2021-08-21 | $0.7391000 | $0.7134000 | $0.7382000 | $0.7066000 |
| 2021-08-22 | $0.7134000 | $0.7809000 | $0.8389000 | $0.7132000 |
| 2021-08-23 | $0.7809000 | $0.7589000 | $0.8054000 | $0.7370000 |
| 2021-08-24 | $0.7589000 | $0.7224000 | $0.7494000 | $0.6999000 |
| 2021-08-25 | $0.7224000 | $0.7497000 | $0.7572000 | $0.7052000 |
| 2021-08-26 | $0.7443000 | $0.6770000 | $0.7276000 | $0.6756000 |
| 2021-08-27 | $0.6770000 | $0.7054000 | $0.7245000 | $0.6853000 |
| 2021-08-28 | $0.7059000 | $0.6919000 | $0.7211000 | $0.6883000 |
| 2021-08-29 | $0.6919000 | $0.6980000 | $0.7180000 | $0.6825000 |
| 2021-08-30 | $0.6980000 | $0.6631000 | $0.7177000 | $0.6496000 |
| 2021-08-31 | $0.6631000 | $0.6578000 | $0.7303000 | $0.6245000 |
| 2021-09-01 | $0.6583000 | $0.6779000 | $0.6979000 | $0.6740000 |
| 2021-09-02 | $0.6801000 | $0.6905000 | $0.7325000 | $0.6700000 |
| 2021-09-03 | $0.6905000 | $0.6954000 | $0.7336000 | $0.6847000 |
| 2021-09-04 | $0.6954000 | $0.7448000 | $0.7603000 | $0.6818000 |
| 2021-09-05 | $0.7430000 | $0.7524000 | $0.7866000 | $0.7504000 |
| 2021-09-06 | $0.7524000 | $0.8120000 | $0.8394000 | $0.7556000 |
| 2021-09-07 | $0.8120000 | $0.6958000 | $0.8144000 | $0.6555000 |
| 2021-09-08 | $0.6958000 | $0.6676000 | $0.6957000 | $0.6169000 |
| 2021-09-09 | $0.6676000 | $0.7386000 | $0.7822000 | $0.6555000 |
| 2021-09-10 | $0.7386000 | $0.7383000 | $0.8419000 | $0.7064000 |
| 2021-09-11 | $0.7383000 | $0.7669000 | $0.7845000 | $0.7078000 |
| 2021-09-12 | $0.7669000 | $0.7419000 | $0.7985000 | $0.7115000 |
| 2021-09-13 | $0.7419000 | $0.6865000 | $0.7643000 | $0.6717000 |
| 2021-09-14 | $0.6865000 | $0.7291000 | $0.7649000 | $0.6622000 |
| 2021-09-15 | $0.7291000 | $0.7140000 | $0.7810000 | $0.6856000 |
| 2021-09-16 | $0.7140000 | $0.7103000 | $0.7475000 | $0.6673000 |
| 2021-09-17 | $0.7103000 | $0.6872000 | $0.7095000 | $0.6697000 |
| 2021-09-18 | $0.6872000 | $0.7228000 | $0.7387000 | $0.6894000 |
| 2021-09-19 | $0.7228000 | $0.6937000 | $0.7130000 | $0.6870000 |
| 2021-09-20 | $0.6937000 | $0.5692000 | $0.6404000 | $0.5645000 |
| 2021-09-21 | $0.5692000 | $0.5190000 | $0.5484000 | $0.5044000 |
| 2021-09-22 | $0.5190000 | $0.5813000 | $0.5953000 | $0.5412000 |
| 2021-09-23 | $0.5813000 | $0.5769000 | $0.6141000 | $0.5598000 |
| 2021-09-24 | $0.5769000 | $0.5347000 | $0.5913000 | $0.5322000 |
| 2021-09-25 | $0.5347000 | $0.6105000 | $0.6507000 | $0.5238000 |
| 2021-09-26 | $0.6105000 | $0.5474000 | $0.6174000 | $0.5370000 |
| 2021-09-27 | $0.5474000 | $0.5417000 | $0.5851000 | $0.5273000 |
| 2021-09-28 | $0.5417000 | $0.5185000 | $0.5600000 | $0.5120000 |
| 2021-09-29 | $0.5185000 | $0.5226000 | $0.5504000 | $0.5151000 |
| 2021-09-30 | $0.5226000 | $0.5527000 | $0.6145000 | $0.5461000 |
| 2021-10-01 | $0.5527000 | $0.5765000 | $0.6767000 | $0.5712000 |
| 2021-10-02 | $0.5765000 | $0.5935000 | $0.6435000 | $0.5658000 |
| 2021-10-03 | $0.5935000 | $0.5856000 | $0.6965000 | $0.5836000 |
| 2021-10-04 | $0.5856000 | $0.5849000 | $0.6071000 | $0.5844000 |
| 2021-10-05 | $0.5849000 | $0.5557000 | $0.6320000 | $0.3245000 |
| 2021-10-06 | $0.5557000 | $0.5208000 | $0.6298000 | $0.3337000 |
| 2021-10-07 | $0.5208000 | $0.6789000 | $0.6789000 | $0.4551000 |
| 2021-10-08 | $0.6789000 | $0.7456000 | $0.9743000 | $0.6625000 |
| 2021-10-09 | $0.7456000 | $0.7085000 | $0.7915000 | $0.6942000 |
| 2021-10-10 | $0.7085000 | $0.6487000 | $0.7160000 | $0.5782000 |
| 2021-10-11 | $0.6487000 | $0.6963000 | $0.7774000 | $0.6687000 |
| 2021-10-12 | $0.6963000 | $0.7438000 | $0.8206000 | $0.6654000 |
| 2021-10-13 | $0.7438000 | $0.7487000 | $0.8273000 | $0.7125000 |
| 2021-10-14 | $0.7487000 | $0.8070000 | $0.8954000 | $0.7118000 |
| 2021-10-15 | $0.8070000 | $0.8075000 | $0.9092000 | $0.7661000 |
| 2021-10-16 | $0.8075000 | $0.8133000 | $0.8827000 | $0.7591000 |
| 2021-10-17 | $0.8133000 | $0.8693000 | $0.9345000 | $0.8115000 |
| 2021-10-18 | $0.8693000 | $0.9206000 | $0.9839000 | $0.8704000 |
| 2021-10-19 | $0.9206000 | $0.8974000 | $0.9604000 | $0.7856000 |
| 2021-10-20 | $0.8974000 | $0.9038000 | $0.9362000 | $0.8457000 |
| 2021-10-21 | $0.9038000 | $0.8109000 | $0.8807000 | $0.7954000 |
| 2021-10-22 | $0.8109000 | $0.7823000 | $0.8005000 | $0.6858000 |
| 2021-10-23 | $0.7857000 | $0.7704000 | $0.8288000 | $0.7642000 |
| 2021-10-24 | $0.7704000 | $0.7548000 | $0.7948000 | $0.7503000 |
| 2021-10-25 | $0.7548000 | $0.7824000 | $0.8483000 | $0.7732000 |
| 2021-10-26 | $0.7824000 | $0.7810000 | $0.8020000 | $0.7611000 |
| 2021-10-27 | $0.7810000 | $0.7111000 | $0.7452000 | $0.6887000 |
| 2021-10-28 | $0.7111000 | $0.7067000 | $0.7886000 | $0.7046000 |
| 2021-10-29 | $0.7067000 | $0.7501000 | $0.7925000 | $0.7178000 |
| 2021-10-30 | $0.7501000 | $0.7067000 | $0.7503000 | $0.6972000 |
| 2021-10-31 | $0.7087000 | $0.7066000 | $0.7332000 | $0.6933000 |
| 2021-11-01 | $0.7066000 | $0.7256000 | $0.7728000 | $0.6983000 |
| 2021-11-02 | $0.7241000 | $0.7349000 | $0.7818000 | $0.7317000 |
| 2021-11-03 | $0.7349000 | $0.7266000 | $0.7570000 | $0.7174000 |
| 2021-11-04 | $0.7266000 | $0.7599000 | $0.8030000 | $0.7141000 |
| 2021-11-05 | $0.7599000 | $0.7258000 | $0.7710000 | $0.7195000 |
| 2021-11-06 | $0.7258000 | $0.7175000 | $0.7487000 | $0.7175000 |
| 2021-11-07 | $0.7175000 | $0.7277000 | $0.7461000 | $0.7189000 |
| 2021-11-08 | $0.7277000 | $0.7149000 | $0.7587000 | $0.7106000 |
| 2021-11-09 | $0.7149000 | $0.7325000 | $0.7339000 | $0.6914000 |
| 2021-11-10 | $0.7325000 | $0.6838000 | $0.7515000 | $0.6741000 |
| 2021-11-11 | $0.6838000 | $0.7302000 | $0.7524000 | $0.6868000 |
| 2021-11-12 | $0.7301000 | $0.7129000 | $0.7587000 | $0.7054000 |
| 2021-11-13 | $0.7129000 | $0.7210000 | $0.7256000 | $0.6968000 |
| 2021-11-14 | $0.7210000 | $0.7011000 | $0.7311000 | $0.6992000 |
| 2021-11-15 | $0.7011000 | $0.6947000 | $0.7056000 | $0.6733000 |
| 2021-11-16 | $0.6947000 | $0.6183000 | $0.6652000 | $0.6103000 |
| 2021-11-17 | $0.6164000 | $0.6322000 | $0.6473000 | $0.6241000 |
| 2021-11-18 | $0.6319000 | $0.5741000 | $0.5989000 | $0.5661000 |
| 2021-11-19 | $0.5741000 | $0.6151000 | $0.6358000 | $0.6001000 |
| 2021-11-20 | $0.6152000 | $0.7154000 | $0.7990000 | $0.6279000 |
| 2021-11-21 | $0.7145000 | $0.6892000 | $0.8443000 | $0.6568000 |
| 2021-11-22 | $0.6900000 | $0.6782000 | $0.6802000 | $0.6381000 |
| 2021-11-23 | $0.6782000 | $0.6707000 | $0.7228000 | $0.6642000 |
| 2021-11-24 | $0.6707000 | $0.6335000 | $0.6686000 | $0.6335000 |
| 2021-11-25 | $0.6341000 | $0.6622000 | $0.6923000 | $0.6357000 |
| 2021-11-26 | $0.6622000 | $0.6008000 | $0.6148000 | $0.5739000 |
| 2021-11-27 | $0.6008000 | $0.6330000 | $0.7064000 | $0.6056000 |
| 2021-11-28 | $0.6330000 | $0.6220000 | $0.6696000 | $0.6037000 |
| 2021-11-29 | $0.6220000 | $0.6361000 | $0.6384000 | $0.6118000 |
| 2021-11-30 | $0.6357000 | $0.6353000 | $0.7276000 | $0.6142000 |
| 2021-12-01 | $0.6353000 | $0.6249000 | $0.6461000 | $0.6204000 |
| 2021-12-02 | $0.6249000 | $0.9558000 | $1.32 | $0.6042000 |
| 2021-12-03 | $0.9558000 | $0.8554000 | $1.11 | $0.7400000 |
| 2021-12-04 | $0.8554000 | $0.7362000 | $0.9991000 | $0.7096000 |
| 2021-12-05 | $0.7362000 | $0.8478000 | $0.9260000 | $0.7326000 |
| 2021-12-06 | $0.8478000 | $0.7532000 | $0.8665000 | $0.7194000 |
| 2021-12-07 | $0.7532000 | $0.7458000 | $0.7858000 | $0.7215000 |
| 2021-12-08 | $0.7458000 | $0.7930000 | $0.8520000 | $0.7319000 |
| 2021-12-09 | $0.7936000 | $0.7139000 | $0.7510000 | $0.7039000 |
| 2021-12-10 | $0.7139000 | $0.6550000 | $0.7192000 | $0.6319000 |
| 2021-12-11 | $0.6550000 | $0.6826000 | $0.6998000 | $0.6682000 |
| 2021-12-12 | $0.6832000 | $0.6684000 | $0.7075000 | $0.6634000 |
| 2021-12-13 | $0.6680000 | $0.5790000 | $0.6388000 | $0.5753000 |
| 2021-12-14 | $0.5790000 | $0.5589000 | $0.6165000 | $0.5550000 |
| 2021-12-15 | $0.5589000 | $0.5881000 | $0.5886000 | $0.5534000 |
| 2021-12-16 | $0.5881000 | $0.6059000 | $0.6346000 | $0.5597000 |
| 2021-12-17 | $0.6197000 | $0.6822000 | $0.7857000 | $0.5745000 |
| 2021-12-18 | $0.6822000 | $0.6292000 | $0.7112000 | $0.6208000 |
| 2021-12-19 | $0.6292000 | $0.6198000 | $0.6779000 | $0.6155000 |
| 2021-12-20 | $0.6201000 | $0.6009000 | $0.6304000 | $0.5840000 |
| 2021-12-21 | $0.6029000 | $0.6057000 | $0.6193000 | $0.5856000 |
| 2021-12-22 | $0.6051000 | $0.6018000 | $0.6325000 | $0.5890000 |
| 2021-12-23 | $0.6062000 | $0.6333000 | $0.6720000 | $0.6130000 |
| 2021-12-24 | $0.6333000 | $0.6101000 | $0.6411000 | $0.6070000 |
| 2021-12-25 | $0.6101000 | $0.6269000 | $0.6561000 | $0.5976000 |
| 2021-12-26 | $0.6269000 | $0.6374000 | $0.6694000 | $0.6252000 |
| 2021-12-27 | $0.6374000 | $0.6639000 | $0.7414000 | $0.6278000 |
| 2021-12-28 | $0.6639000 | $0.5928000 | $0.6351000 | $0.5823000 |
| 2021-12-29 | $0.5928000 | $0.5820000 | $0.6108000 | $0.5714000 |
| 2021-12-30 | $0.5832000 | $0.5849000 | $0.5981000 | $0.5731000 |
| 2021-12-31 | $0.5849000 | $0.5798000 | $0.5941000 | $0.5627000 |
| 2022-01-01 | $0.5798000 | $0.5848000 | $0.6001000 | $0.5814000 |
| 2022-01-02 | $0.5848000 | $0.6027000 | $0.6079000 | $0.5786000 |
| 2022-01-03 | $0.6027000 | $0.5927000 | $0.6271000 | $0.5825000 |
| 2022-01-04 | $0.5927000 | $0.5838000 | $0.6095000 | $0.5673000 |
| 2022-01-05 | $0.5838000 | $0.5334000 | $0.5577000 | $0.5277000 |
| 2022-01-06 | $0.5334000 | $0.5236000 | $0.5391000 | $0.5059000 |
| 2022-01-07 | $0.5236000 | $0.4960000 | $0.5214000 | $0.4832000 |
| 2022-01-08 | $0.4960000 | $0.4681000 | $0.5523000 | $0.4673000 |
| 2022-01-09 | $0.4681000 | $0.4828000 | $0.4987000 | $0.4660000 |
| 2022-01-10 | $0.4828000 | $0.4518000 | $0.4949000 | $0.4397000 |
| 2022-01-11 | $0.4518000 | $0.4762000 | $0.4770000 | $0.4561000 |
| 2022-01-12 | $0.4762000 | $0.4919000 | $0.5011000 | $0.4792000 |
| 2022-01-13 | $0.4919000 | $0.4616000 | $0.5016000 | $0.4565000 |
| 2022-01-14 | $0.4619000 | $0.4697000 | $0.4770000 | $0.4606000 |
| 2022-01-15 | $0.4726000 | $0.4742000 | $0.4825000 | $0.4679000 |
| 2022-01-16 | $0.4740000 | $0.4743000 | $0.4823000 | $0.4659000 |
| 2022-01-17 | $0.4743000 | $0.4508000 | $0.4624000 | $0.4434000 |
| 2022-01-18 | $0.4508000 | $0.4524000 | $0.4834000 | $0.4224000 |
| 2022-01-19 | $0.4524000 | $0.4422000 | $0.4484000 | $0.4178000 |
| 2022-01-20 | $0.4414000 | $0.4188000 | $0.4336000 | $0.4089000 |
| 2022-01-21 | $0.4188000 | $0.3412000 | $0.3592000 | $0.3364000 |
| 2022-01-22 | $0.3412000 | $0.3164000 | $0.3250000 | $0.2837000 |
| 2022-01-23 | $0.3174000 | $0.3253000 | $0.3398000 | $0.3210000 |
| 2022-01-24 | $0.3253000 | $0.3148000 | $0.3226000 | $0.3031000 |
| 2022-01-25 | $0.3148000 | $0.3111000 | $0.3242000 | $0.3030000 |
| 2022-01-26 | $0.3111000 | $0.3075000 | $0.3334000 | $0.3036000 |
| 2022-01-27 | $0.3075000 | $0.3081000 | $0.3173000 | $0.2981000 |
| 2022-01-28 | $0.3081000 | $0.3181000 | $0.3291000 | $0.3138000 |
| 2022-01-29 | $0.3181000 | $0.3759000 | $0.4558000 | $0.3184000 |
| 2022-01-30 | $0.3759000 | $0.3889000 | $0.4610000 | $0.3507000 |
| 2022-01-31 | $0.3889000 | $0.3792000 | $0.4034000 | $0.3722000 |
| 2022-02-01 | $0.3792000 | $0.3577000 | $0.3934000 | $0.3541000 |
| 2022-02-02 | $0.3577000 | $0.3443000 | $0.3601000 | $0.3319000 |
| 2022-02-03 | $0.3443000 | $0.3412000 | $0.3733000 | $0.3398000 |
| 2022-02-04 | $0.3412000 | $0.3687000 | $0.3860000 | $0.3609000 |
| 2022-02-05 | $0.3687000 | $0.3878000 | $0.4233000 | $0.3627000 |
| 2022-02-06 | $0.3878000 | $0.3788000 | $0.3987000 | $0.3672000 |
| 2022-02-07 | $0.3788000 | $0.3880000 | $0.3974000 | $0.3826000 |
| 2022-02-08 | $0.3880000 | $0.3923000 | $0.3955000 | $0.3708000 |
| 2022-02-09 | $0.3923000 | $0.3903000 | $0.4143000 | $0.3870000 |
| 2022-02-10 | $0.3903000 | $0.3988000 | $0.4440000 | $0.3674000 |
| 2022-02-11 | $0.3988000 | $0.3603000 | $0.4010000 | $0.3567000 |
| 2022-02-12 | $0.3603000 | $0.3639000 | $0.3861000 | $0.3470000 |
| 2022-02-13 | $0.3639000 | $0.3470000 | $0.3614000 | $0.3441000 |
| 2022-02-14 | $0.3470000 | $0.3611000 | $0.4153000 | $0.3468000 |
| 2022-02-15 | $0.3611000 | $0.3807000 | $0.4043000 | $0.3740000 |
| 2022-02-16 | $0.3807000 | $0.3687000 | $0.3809000 | $0.3671000 |
| 2022-02-17 | $0.3687000 | $0.3705000 | $0.4318000 | $0.3392000 |
| 2022-02-18 | $0.3705000 | $0.3590000 | $0.3935000 | $0.3551000 |
| 2022-02-19 | $0.3590000 | $0.3522000 | $0.3649000 | $0.3458000 |
| 2022-02-20 | $0.3522000 | $0.3318000 | $0.3415000 | $0.3184000 |
| 2022-02-21 | $0.3315000 | $0.3025000 | $0.3269000 | $0.2992000 |
| 2022-02-22 | $0.3033000 | $0.3115000 | $0.3413000 | $0.3004000 |
| 2022-02-23 | $0.3130000 | $0.3224000 | $0.3526000 | $0.3033000 |
| 2022-02-24 | $0.3224000 | $0.2964000 | $0.3296000 | $0.2777000 |
| 2022-02-25 | $0.2967000 | $0.3036000 | $0.3294000 | $0.3000000 |
| 2022-02-26 | $0.3040000 | $0.3017000 | $0.3292000 | $0.2989000 |
| 2022-02-27 | $0.3017000 | $0.2999000 | $0.3481000 | $0.2790000 |
| 2022-02-28 | $0.2999000 | $0.3293000 | $0.3573000 | $0.3252000 |
| 2022-03-01 | $0.3297000 | $0.3242000 | $0.3393000 | $0.3233000 |
| 2022-03-02 | $0.3242000 | $0.3645000 | $0.4253000 | $0.3206000 |
| 2022-03-03 | $0.3645000 | $0.3602000 | $0.3724000 | $0.3242000 |
| 2022-03-04 | $0.3599000 | $0.3291000 | $0.3491000 | $0.3129000 |
| 2022-03-05 | $0.3291000 | $0.3309000 | $0.3346000 | $0.3101000 |
| 2022-03-06 | $0.3309000 | $0.3045000 | $0.3196000 | $0.2762000 |
| 2022-03-07 | $0.3045000 | $0.3068000 | $0.3186000 | $0.2841000 |
| 2022-03-08 | $0.3068000 | $0.3353000 | $0.3353000 | $0.3087000 |
| 2022-03-09 | $0.3353000 | $0.3542000 | $0.4340000 | $0.3430000 |
| 2022-03-10 | $0.3542000 | $0.3845000 | $0.3892000 | $0.3331000 |
| 2022-03-11 | $0.3845000 | $0.3734000 | $0.4051000 | $0.3537000 |
| 2022-03-12 | $0.3734000 | $0.3585000 | $0.3770000 | $0.3459000 |
| 2022-03-13 | $0.3585000 | $0.3443000 | $0.3672000 | $0.3405000 |
| 2022-03-14 | $0.3443000 | $0.3602000 | $0.3695000 | $0.3504000 |
| 2022-03-15 | $0.3602000 | $0.3516000 | $0.3840000 | $0.3405000 |
| 2022-03-16 | $0.3516000 | $0.3569000 | $0.3766000 | $0.3458000 |
| 2022-03-17 | $0.3569000 | $0.3515000 | $0.3690000 | $0.3462000 |
| 2022-03-18 | $0.3515000 | $0.3509000 | $0.3706000 | $0.3485000 |
| 2022-03-19 | $0.3509000 | $0.3614000 | $0.3661000 | $0.3505000 |
| 2022-03-20 | $0.3614000 | $0.3731000 | $0.4017000 | $0.3454000 |
| 2022-03-21 | $0.3731000 | $0.3674000 | $0.3940000 | $0.3619000 |
| 2022-03-22 | $0.3674000 | $0.3708000 | $0.3785000 | $0.3658000 |
| 2022-03-23 | $0.3707000 | $0.3700000 | $0.3840000 | $0.3664000 |
| 2022-03-24 | $0.3706000 | $0.3798000 | $0.3885000 | $0.3720000 |
| 2022-03-25 | $0.3798000 | $0.3716000 | $0.3806000 | $0.3678000 |
| 2022-03-26 | $0.3716000 | $0.3854000 | $0.3996000 | $0.3713000 |
| 2022-03-27 | $0.3854000 | $0.3999000 | $0.4157000 | $0.3943000 |
| 2022-03-28 | $0.3999000 | $0.3964000 | $0.4198000 | $0.3944000 |
| 2022-03-29 | $0.3964000 | $0.3954000 | $0.4046000 | $0.3954000 |
| 2022-03-30 | $0.3943000 | $0.3934000 | $0.3967000 | $0.3628000 |
| 2022-03-31 | $0.3934000 | $0.3860000 | $0.3979000 | $0.3564000 |
| 2022-04-01 | $0.3860000 | $0.4269000 | $0.4315000 | $0.3838000 |
| 2022-04-02 | $0.4269000 | $0.4188000 | $0.4550000 | $0.4037000 |
| 2022-04-03 | $0.4364000 | $0.4488000 | $0.4572000 | $0.4276000 |
| 2022-04-04 | $0.4488000 | $0.4340000 | $0.4534000 | $0.4224000 |
| 2022-04-05 | $0.4340000 | $0.4330000 | $0.4807000 | $0.4149000 |
| 2022-04-06 | $0.4330000 | $0.3895000 | $0.4234000 | $0.3869000 |
| 2022-04-07 | $0.3895000 | $0.4057000 | $0.4109000 | $0.3893000 |
| 2022-04-08 | $0.4056000 | $0.3918000 | $0.4039000 | $0.3793000 |
| 2022-04-09 | $0.3918000 | $0.3912000 | $0.4016000 | $0.3830000 |
| 2022-04-10 | $0.3912000 | $0.3722000 | $0.3843000 | $0.3683000 |
| 2022-04-11 | $0.3722000 | $0.3358000 | $0.3468000 | $0.3292000 |
| 2022-04-12 | $0.3358000 | $0.3580000 | $0.3831000 | $0.3410000 |
| 2022-04-13 | $0.3580000 | $0.3600000 | $0.3687000 | $0.3447000 |
| 2022-04-14 | $0.3599000 | $0.3551000 | $0.3714000 | $0.3478000 |
| 2022-04-15 | $0.3551000 | $0.3604000 | $0.3646000 | $0.3561000 |
| 2022-04-16 | $0.3606000 | $0.3591000 | $0.3620000 | $0.3577000 |
| 2022-04-17 | $0.3553000 | $0.3416000 | $0.3511000 | $0.3416000 |
| 2022-04-18 | $0.3416000 | $0.3420000 | $0.3557000 | $0.3380000 |
| 2022-04-19 | $0.3420000 | $0.3618000 | $0.3773000 | $0.3444000 |
| 2022-04-20 | $0.3623000 | $0.3612000 | $0.3628000 | $0.3609000 |
| 2022-04-21 | $0.3616000 | $0.3423000 | $0.3563000 | $0.3369000 |
| 2022-04-22 | $0.3423000 | $0.3393000 | $0.3425000 | $0.3328000 |
| 2022-04-23 | $0.3393000 | $0.3312000 | $0.3406000 | $0.3300000 |
| 2022-04-24 | $0.3312000 | $0.3218000 | $0.3318000 | $0.3178000 |
| 2022-04-25 | $0.3220000 | $0.3154000 | $0.3325000 | $0.3112000 |
| 2022-04-26 | $0.3154000 | $0.2869000 | $0.2967000 | $0.2787000 |
| 2022-04-27 | $0.2869000 | $0.2919000 | $0.2971000 | $0.2881000 |
| 2022-04-28 | $0.2919000 | $0.2848000 | $0.3048000 | $0.2834000 |
| 2022-04-29 | $0.2848000 | $0.2707000 | $0.2752000 | $0.2676000 |
| 2022-04-30 | $0.2707000 | $0.2495000 | $0.2648000 | $0.2449000 |
| 2022-05-01 | $0.2495000 | $0.2575000 | $0.2611000 | $0.2490000 |
| 2022-05-02 | $0.2575000 | $0.2610000 | $0.2699000 | $0.2545000 |
| 2022-05-03 | $0.2610000 | $0.2541000 | $0.2756000 | $0.2514000 |
| 2022-05-04 | $0.2541000 | $0.2779000 | $0.2811000 | $0.2661000 |
| 2022-05-05 | $0.2779000 | $0.2415000 | $0.2651000 | $0.2415000 |
| 2022-05-06 | $0.2415000 | $0.2393000 | $0.2412000 | $0.2345000 |
| 2022-05-07 | $0.2393000 | $0.2322000 | $0.2351000 | $0.2295000 |
| 2022-05-08 | $0.2322000 | $0.2207000 | $0.2260000 | $0.2194000 |
| 2022-05-09 | $0.2207000 | $0.1801000 | $0.1975000 | $0.1794000 |
| 2022-05-10 | $0.1783000 | $0.1749000 | $0.1918000 | $0.1716000 |
| 2022-05-11 | $0.1749000 | $0.1126000 | $0.1579000 | $0.1043000 |
| 2022-05-12 | $0.1126000 | $0.1084000 | $0.1158000 | $0.1004000 |
| 2022-05-13 | $0.1084000 | $0.1208000 | $0.1208000 | $0.1100000 |
| 2022-05-14 | $0.1208000 | $0.1237000 | $0.1237000 | $0.1218000 |
| 2022-05-15 | $0.1298000 | $0.1443000 | $0.1483000 | $0.1314000 |
| 2022-05-16 | $0.1443000 | $0.1390000 | $0.1390000 | $0.1256000 |
| 2022-05-17 | $0.1390000 | $0.1442000 | $0.1454000 | $0.1390000 |
| 2022-05-18 | $0.1431000 | $0.1334000 | $0.1623000 | $0.1310000 |
| 2022-05-19 | $0.1334000 | $0.1449000 | $0.1679000 | $0.1388000 |
| 2022-05-20 | $0.1505000 | $0.1374000 | $0.1464000 | $0.1362000 |
| 2022-05-21 | $0.1374000 | $0.1394000 | $0.1468000 | $0.1379000 |
| 2022-05-22 | $0.1394000 | $0.1444000 | $0.1498000 | $0.1404000 |
| 2022-05-23 | $0.1444000 | $0.1375000 | $0.1425000 | $0.1364000 |
| 2022-05-24 | $0.1403000 | $0.1434000 | $0.1674000 | $0.1389000 |
| 2022-05-25 | $0.1434000 | $0.1483000 | $0.1584000 | $0.1394000 |
| 2022-05-26 | $0.1484000 | $0.1366000 | $0.1497000 | $0.1357000 |
| 2022-05-27 | $0.1366000 | $0.1327000 | $0.1424000 | $0.1290000 |
| 2022-05-28 | $0.1330000 | $0.1359000 | $0.1382000 | $0.1327000 |
| 2022-05-29 | $0.1357000 | $0.1390000 | $0.1466000 | $0.1371000 |
| 2022-05-30 | $0.1390000 | $0.1506000 | $0.1562000 | $0.1506000 |
| 2022-05-31 | $0.1508000 | $0.1634000 | $0.1900000 | $0.1438000 |
| 2022-06-01 | $0.1632000 | $0.1477000 | $0.1533000 | $0.1466000 |
| 2022-06-02 | $0.1472000 | $0.1569000 | $0.1573000 | $0.1457000 |
| 2022-06-03 | $0.1569000 | $0.1506000 | $0.1648000 | $0.1476000 |
| 2022-06-04 | $0.1506000 | $0.1582000 | $0.1771000 | $0.1526000 |
| 2022-06-05 | $0.1584000 | $0.1512000 | $0.1668000 | $0.1507000 |
| 2022-06-06 | $0.1512000 | $0.1548000 | $0.1572000 | $0.1518000 |
| 2022-06-07 | $0.1548000 | $0.1611000 | $0.1671000 | $0.1508000 |
| 2022-06-08 | $0.1611000 | $0.1589000 | $0.1660000 | $0.1571000 |
| 2022-06-09 | $0.1589000 | $0.1620000 | $0.1648000 | $0.1580000 |
| 2022-06-10 | $0.1606000 | $0.1491000 | $0.1573000 | $0.1471000 |
| 2022-06-11 | $0.1491000 | $0.1383000 | $0.1496000 | $0.1377000 |
| 2022-06-12 | $0.1383000 | $0.1337000 | $0.1393000 | $0.1255000 |
| 2022-06-13 | $0.1337000 | $0.1166000 | $0.1191000 | $0.1034000 |
| 2022-06-14 | $0.1166000 | $0.1168000 | $0.1232000 | $0.1139000 |
| 2022-06-15 | $0.1168000 | $0.1259000 | $0.1284000 | $0.1142000 |
| 2022-06-16 | $0.1259000 | $0.1147000 | $0.1300000 | $0.1114000 |
| 2022-06-17 | $0.1147000 | $0.1201000 | $0.1210000 | $0.1146000 |
| 2022-06-18 | $0.1201000 | $0.1137000 | $0.1173000 | $0.1065000 |
| 2022-06-19 | $0.1137000 | $0.1200000 | $0.1287000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1254000 | $0.1278000 | $0.1196000 |
| 2022-06-21 | $0.1254000 | $0.1267000 | $0.1424000 | $0.1238000 |
| 2022-06-22 | $0.1267000 | $0.1209000 | $0.1245000 | $0.1201000 |
| 2022-06-23 | $0.1209000 | $0.1312000 | $0.1336000 | $0.1270000 |
| 2022-06-24 | $0.1312000 | $0.1330000 | $0.1339000 | $0.1311000 |
| 2022-06-25 | $0.1330000 | $0.1334000 | $0.1465000 | $0.1331000 |
| 2022-06-26 | $0.1334000 | $0.1298000 | $0.1342000 | $0.1291000 |
| 2022-06-27 | $0.1298000 | $0.1311000 | $0.1322000 | $0.1274000 |
| 2022-06-28 | $0.1311000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2022-06-29 | $0.1241000 | $0.1246000 | $0.1258000 | $0.1220000 |
| 2022-06-30 | $0.1246000 | $0.1204000 | $0.1242000 | $0.1187000 |
| 2022-07-01 | $0.1204000 | $0.1168000 | $0.1186000 | $0.1128000 |
| 2022-07-02 | $0.1168000 | $0.1225000 | $0.1244000 | $0.1157000 |
| 2022-07-03 | $0.1225000 | $0.1246000 | $0.1326000 | $0.1214000 |
| 2022-07-04 | $0.1246000 | $0.1271000 | $0.1324000 | $0.1269000 |
| 2022-07-05 | $0.1271000 | $0.1282000 | $0.1306000 | $0.1258000 |
| 2022-07-06 | $0.1282000 | $0.1356000 | $0.1407000 | $0.1294000 |
| 2022-07-07 | $0.1356000 | $0.1350000 | $0.1358000 | $0.1350000 |
| 2022-07-08 | $0.1390000 | $0.1343000 | $0.1458000 | $0.1328000 |
| 2022-07-09 | $0.1365000 | $0.1433000 | $0.1453000 | $0.1345000 |
| 2022-07-10 | $0.1433000 | $0.1364000 | $0.1392000 | $0.1335000 |
| 2022-07-11 | $0.1363000 | $0.1299000 | $0.1326000 | $0.1271000 |
| 2022-07-12 | $0.1299000 | $0.1280000 | $0.1322000 | $0.1230000 |
| 2022-07-13 | $0.1280000 | $0.2163000 | $0.3386000 | $0.1303000 |
| 2022-07-14 | $0.2168000 | $0.1921000 | $0.3059000 | $0.1841000 |
| 2022-07-15 | $0.1921000 | $0.1774000 | $0.1988000 | $0.1712000 |
| 2022-07-16 | $0.1772000 | $0.2011000 | $0.2798000 | $0.1910000 |
| 2022-07-17 | $0.2011000 | $0.1829000 | $0.2012000 | $0.1818000 |
| 2022-07-18 | $0.1829000 | $0.1911000 | $0.2261000 | $0.1911000 |
| 2022-07-19 | $0.1911000 | $0.1900000 | $0.1963000 | $0.1849000 |
| 2022-07-20 | $0.1900000 | $0.1759000 | $0.1942000 | $0.1736000 |
| 2022-07-21 | $0.1759000 | $0.1823000 | $0.1927000 | $0.1795000 |
| 2022-07-22 | $0.1823000 | $0.1760000 | $0.1804000 | $0.1674000 |
| 2022-07-23 | $0.1760000 | $0.1761000 | $0.1921000 | $0.1718000 |
| 2022-07-24 | $0.1761000 | $0.1783000 | $0.1917000 | $0.1722000 |
| 2022-07-25 | $0.1783000 | $0.1572000 | $0.1687000 | $0.1539000 |
| 2022-07-26 | $0.1572000 | $0.1676000 | $0.1925000 | $0.1576000 |
| 2022-07-27 | $0.1676000 | $0.1778000 | $0.2126000 | $0.1756000 |
| 2022-07-28 | $0.1778000 | $0.1793000 | $0.1926000 | $0.1771000 |
| 2022-07-29 | $0.1793000 | $0.1776000 | $0.1876000 | $0.1762000 |
| 2022-07-30 | $0.1776000 | $0.1862000 | $0.2090000 | $0.1750000 |
| 2022-07-31 | $0.1862000 | $0.1911000 | $0.1972000 | $0.1809000 |
| 2022-08-01 | $0.1911000 | $0.1970000 | $0.1999000 | $0.1851000 |
| 2022-08-02 | $0.1970000 | $0.1884000 | $0.1983000 | $0.1863000 |
| 2022-08-03 | $0.1884000 | $0.1867000 | $0.1910000 | $0.1846000 |
| 2022-08-04 | $0.1865000 | $0.1864000 | $0.1899000 | $0.1831000 |
| 2022-08-05 | $0.1864000 | $0.1923000 | $0.2023000 | $0.1916000 |
| 2022-08-06 | $0.1923000 | $0.1904000 | $0.2009000 | $0.1856000 |
| 2022-08-07 | $0.1904000 | $0.1988000 | $0.2078000 | $0.1896000 |
| 2022-08-08 | $0.1988000 | $0.1998000 | $0.2139000 | $0.1972000 |
| 2022-08-09 | $0.1998000 | $0.1927000 | $0.1959000 | $0.1891000 |
| 2022-08-10 | $0.1927000 | $0.2032000 | $0.2158000 | $0.1993000 |
| 2022-08-11 | $0.2032000 | $0.2022000 | $0.2067000 | $0.1962000 |
| 2022-08-12 | $0.2022000 | $0.2040000 | $0.2120000 | $0.2028000 |
| 2022-08-13 | $0.2040000 | $0.1972000 | $0.2076000 | $0.1947000 |
| 2022-08-14 | $0.1972000 | $0.1843000 | $0.1930000 | $0.1818000 |
| 2022-08-15 | $0.1843000 | $0.1808000 | $0.2242000 | $0.1780000 |
| 2022-08-16 | $0.1808000 | $0.1815000 | $0.1977000 | $0.1780000 |
| 2022-08-17 | $0.1815000 | $0.1783000 | $0.1808000 | $0.1753000 |
| 2022-08-18 | $0.1783000 | $0.1767000 | $0.1828000 | $0.1754000 |
| 2022-08-19 | $0.1767000 | $0.1521000 | $0.1543000 | $0.1406000 |
| 2022-08-20 | $0.1521000 | $0.1605000 | $0.1668000 | $0.1441000 |
| 2022-08-21 | $0.1603000 | $0.1686000 | $0.1736000 | $0.1592000 |
| 2022-08-22 | $0.1686000 | $0.1641000 | $0.1693000 | $0.1600000 |
| 2022-08-23 | $0.1641000 | $0.1663000 | $0.1718000 | $0.1630000 |
| 2022-08-24 | $0.1663000 | $0.1668000 | $0.1714000 | $0.1628000 |
| 2022-08-25 | $0.1668000 | $0.1733000 | $0.1757000 | $0.1667000 |
| 2022-08-26 | $0.1733000 | $0.1721000 | $0.1908000 | $0.1507000 |
| 2022-08-27 | $0.1721000 | $0.1690000 | $0.1889000 | $0.1667000 |
| 2022-08-28 | $0.1690000 | $0.1585000 | $0.1620000 | $0.1549000 |
| 2022-08-29 | $0.1585000 | $0.1661000 | $0.1725000 | $0.1633000 |
| 2022-08-30 | $0.1661000 | $0.1618000 | $0.1695000 | $0.1581000 |
| 2022-08-31 | $0.1618000 | $0.1593000 | $0.1662000 | $0.1586000 |
| 2022-09-01 | $0.1595000 | $0.1699000 | $0.1814000 | $0.1622000 |
| 2022-09-02 | $0.1699000 | $0.1658000 | $0.1700000 | $0.1623000 |
| 2022-09-03 | $0.1658000 | $0.1646000 | $0.1667000 | $0.1625000 |
| 2022-09-04 | $0.1646000 | $0.1675000 | $0.1690000 | $0.1649000 |
| 2022-09-05 | $0.1675000 | $0.1711000 | $0.1750000 | $0.1670000 |
| 2022-09-06 | $0.1710000 | $0.1607000 | $0.1790000 | $0.1590000 |
| 2022-09-07 | $0.1607000 | $0.1734000 | $0.1829000 | $0.1681000 |
| 2022-09-08 | $0.1734000 | $0.1782000 | $0.1924000 | $0.1736000 |
| 2022-09-09 | $0.1781000 | $0.1895000 | $0.1970000 | $0.1836000 |
| 2022-09-10 | $0.1895000 | $0.1901000 | $0.2057000 | $0.1901000 |
| 2022-09-11 | $0.1901000 | $0.1873000 | $0.1937000 | $0.1862000 |
| 2022-09-12 | $0.1873000 | $0.1878000 | $0.1885000 | $0.1809000 |
| 2022-09-13 | $0.1878000 | $0.1795000 | $0.1844000 | $0.1710000 |
| 2022-09-14 | $0.1795000 | $0.2886000 | $0.3584000 | $0.1827000 |
| 2022-09-15 | $0.2886000 | $0.2247000 | $0.3104000 | $0.2129000 |
| 2022-09-16 | $0.2247000 | $0.2062000 | $0.2240000 | $0.1977000 |
| 2022-09-17 | $0.2060000 | $0.2062000 | $0.2066000 | $0.2056000 |
| 2022-10-02 | $0.1843000 | $0.1809000 | $0.1812000 | $0.1765000 |
| 2022-10-03 | $0.1805000 | $0.1793000 | $0.1808000 | $0.1789000 |
| زوج | الصرف |
|---|---|
| BEAM/BTC | abcc |
| BEAM/USDT | abcc |
| BEAM/BTC | bhex |
| BEAM/USDT | bhex |
| BEAM/BTC | bigone |
| BEAM/USDT | bigone |
| BEAM/USDT | biki |
| BEAM/BNB | binance |
| BEAM/BTC | binance |
| BEAM/USDT | binance |
| BEAM/BTC | bitforex |
| BEAM/ETH | bitforex |
| BEAM/USDT | bitforex |
| BEAM/BTC | bitsquare |
| BEAM/USDT | bkex |
| BEAM/BTC | bw |
| BEAM/ETH | bw |
| BEAM/USDT | bw |
| BEAM/BTC | chainrift |
| BEAM/BTC | codex |
| BEAM/BTC | coinex |
| BEAM/USDT | coinex |
| BEAM/USDT | coinsuper |
| BEAM/BTC | gateio |
| BEAM/ETH | gateio |
| BEAM/USDT | gateio |
| BEAM/BTC | huobikorea |
| BEAM/ETH | huobikorea |
| BEAM/BTC | xtpub |
| BEAM/USDT | xtpub |
| BEAM/USDT | zbg |
Beam (BEAM) News
عملات ذات صلة
