CDT
Blox الرتبة 751
موقع الكتروني
Twitter
674,579,184 CDT
شراء / بيع
Get Wallet
Blox
Blox السعر $ 0.0404
$ 0.0404
Blox 24h Vol
$1,011,640
$1,011,640
Blox القيمة السوقية $27,246,788
$27,246,788
24h Vol
18 BTC 1 H
0.08 %
24 H
-3.90 %
7 d
-3.00 %
اليوم Blox السعر بالدولار الأمريكي حاليًا
0.0404
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000072
BTC. ما مجموعه 674,579,184 CDT يتم تداولها حاليًا في السوق. Blox السعر يشهد تغييرًا حاليًا في -3.90 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.010 M US dollars Blox تم تداولها على تبادل العملات المشفرة. احصل على Blox's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Blox
رمز
CDT
الخوارزمية
سعر BTC
0.00000072 BTC
BTC سوق
488 BTC
BTC 24h Vol
18 BTC
إجمالي العملات المعدنية المعدنه
674,579,184 CDT
1h
0.08 %
24h
-3.90 %
7d
-3.00 %
Twitter
موقع الكتروني
Share Blox Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.007809 | $0.007812 | $0.008143 | $0.007288 |
| 2021-01-21 | $0.007812 | $0.007314 | $0.009070 | $0.006235 |
| 2021-01-22 | $0.007314 | $0.009383 | $0.0109900 | $0.007765 |
| 2021-01-23 | $0.009383 | $0.008997 | $0.009626 | $0.008515 |
| 2021-01-24 | $0.008997 | $0.009218 | $0.0105100 | $0.008759 |
| 2021-01-25 | $0.009218 | $0.008834 | $0.009084 | $0.008148 |
| 2021-01-26 | $0.008834 | $0.008921 | $0.009660 | $0.008346 |
| 2021-01-27 | $0.008921 | $0.007573 | $0.008678 | $0.007499 |
| 2021-01-28 | $0.007573 | $0.009276 | $0.0099010 | $0.007945 |
| 2021-01-29 | $0.009276 | $0.0110500 | $0.0122400 | $0.009352 |
| 2021-01-30 | $0.0110200 | $0.0104000 | $0.0120300 | $0.0101500 |
| 2021-01-31 | $0.0104000 | $0.0108900 | $0.0260600 | $0.009817 |
| 2021-02-01 | $0.0108900 | $0.0117900 | $0.0124000 | $0.0110000 |
| 2021-02-02 | $0.0117900 | $0.0126600 | $0.0136300 | $0.0120800 |
| 2021-02-03 | $0.0126600 | $0.0150900 | $0.0166700 | $0.0135700 |
| 2021-02-04 | $0.0150900 | $0.0139600 | $0.0145000 | $0.0127000 |
| 2021-02-05 | $0.0139600 | $0.0146200 | $0.0157000 | $0.0143900 |
| 2021-02-06 | $0.0146200 | $0.0142700 | $0.0152500 | $0.0129300 |
| 2021-02-07 | $0.0142700 | $0.0150200 | $0.0160200 | $0.0132700 |
| 2021-02-08 | $0.0150200 | $0.0159200 | $0.0178300 | $0.0142000 |
| 2021-02-09 | $0.0159200 | $0.0164800 | $0.0171700 | $0.0149000 |
| 2021-02-10 | $0.0164800 | $0.0183500 | $0.0185100 | $0.0156700 |
| 2021-02-11 | $0.0183500 | $0.0196500 | $0.0200800 | $0.0170500 |
| 2021-02-12 | $0.0196500 | $0.0222500 | $0.0237400 | $0.0197000 |
| 2021-02-13 | $0.0222500 | $0.0258300 | $0.0281200 | $0.0216500 |
| 2021-02-14 | $0.0258300 | $0.0234400 | $0.0256200 | $0.0232600 |
| 2021-02-15 | $0.0233500 | $0.0233200 | $0.0234200 | $0.0232800 |
| 2021-02-16 | $0.0221900 | $0.0211400 | $0.0257300 | $0.0206300 |
| 2021-02-17 | $0.0211400 | $0.0224200 | $0.0239700 | $0.0209500 |
| 2021-02-18 | $0.0224200 | $0.0229100 | $0.0238200 | $0.0222300 |
| 2021-02-19 | $0.0229100 | $0.0225100 | $0.0237800 | $0.0222800 |
| 2021-02-20 | $0.0225100 | $0.0211800 | $0.0222900 | $0.0204500 |
| 2021-02-21 | $0.0211800 | $0.0218300 | $0.0222300 | $0.0206700 |
| 2021-02-22 | $0.0218300 | $0.0194000 | $0.0210300 | $0.0181400 |
| 2021-02-23 | $0.0194000 | $0.0168600 | $0.0259500 | $0.0151000 |
| 2021-02-24 | $0.0168600 | $0.0171300 | $0.0185400 | $0.0169200 |
| 2021-02-25 | $0.0171300 | $0.0162300 | $0.0163900 | $0.0151700 |
| 2021-02-26 | $0.0162300 | $0.0154300 | $0.0158300 | $0.0140900 |
| 2021-02-27 | $0.0154300 | $0.0167200 | $0.0177600 | $0.0137800 |
| 2021-02-28 | $0.0167200 | $0.0146400 | $0.0170300 | $0.0143100 |
| 2021-03-01 | $0.0146400 | $0.0168500 | $0.0178400 | $0.0151600 |
| 2021-03-02 | $0.0168500 | $0.0156600 | $0.0163500 | $0.0149000 |
| 2021-03-03 | $0.0156600 | $0.0167800 | $0.0171300 | $0.0155900 |
| 2021-03-04 | $0.0167800 | $0.0171400 | $0.0179400 | $0.0146800 |
| 2021-03-05 | $0.0171400 | $0.0171800 | $0.0175500 | $0.0163700 |
| 2021-03-06 | $0.0171800 | $0.0190300 | $0.0196000 | $0.0180000 |
| 2021-03-07 | $0.0190300 | $0.0196300 | $0.0203400 | $0.0192000 |
| 2021-03-08 | $0.0196300 | $0.0195700 | $0.0209700 | $0.0190200 |
| 2021-03-09 | $0.0195700 | $0.0213200 | $0.0220000 | $0.0199000 |
| 2021-03-10 | $0.0213200 | $0.0243500 | $0.0265000 | $0.0200200 |
| 2021-03-11 | $0.0243500 | $0.0291800 | $0.0296200 | $0.0235300 |
| 2021-03-12 | $0.0291800 | $0.0268700 | $0.0299100 | $0.0260000 |
| 2021-03-13 | $0.0268700 | $0.0362900 | $0.0418800 | $0.0285100 |
| 2021-03-14 | $0.0362900 | $0.0342600 | $0.0438900 | $0.0315000 |
| 2021-03-15 | $0.0342600 | $0.0307800 | $0.0347300 | $0.0306700 |
| 2021-03-16 | $0.0307800 | $0.0388200 | $0.0413900 | $0.0309700 |
| 2021-03-17 | $0.0388200 | $0.0359900 | $0.0407300 | $0.0347100 |
| 2021-03-18 | $0.0359900 | $0.0352700 | $0.0360600 | $0.0342300 |
| 2021-03-19 | $0.0352700 | $0.0329900 | $0.0361000 | $0.0319100 |
| 2021-03-20 | $0.0330300 | $0.0364900 | $0.0377200 | $0.0329500 |
| 2021-03-21 | $0.0364900 | $0.0380000 | $0.0387100 | $0.0357700 |
| 2021-03-22 | $0.0380000 | $0.0355400 | $0.0365000 | $0.0347800 |
| 2021-03-23 | $0.0355400 | $0.0357400 | $0.0360100 | $0.0336600 |
| 2021-03-24 | $0.0357400 | $0.0358300 | $0.0400400 | $0.0337500 |
| 2021-03-25 | $0.0358300 | $0.0338800 | $0.0366000 | $0.0321200 |
| 2021-03-26 | $0.0338800 | $0.0374800 | $0.0382000 | $0.0343400 |
| 2021-03-27 | $0.0374800 | $0.0421600 | $0.0434500 | $0.0364900 |
| 2021-03-28 | $0.0421600 | $0.0408500 | $0.0421500 | $0.0400300 |
| 2021-03-29 | $0.0408500 | $0.0452100 | $0.0462100 | $0.0436900 |
| 2021-03-30 | $0.0452100 | $0.0459200 | $0.0477500 | $0.0444300 |
| 2021-03-31 | $0.0459200 | $0.0493600 | $0.0528 | $0.0469400 |
| 2021-04-01 | $0.0493600 | $0.0487600 | $0.0514 | $0.0473600 |
| 2021-04-02 | $0.0487600 | $0.0469200 | $0.0530 | $0.0464100 |
| 2021-04-03 | $0.0469600 | $0.0410100 | $0.0448900 | $0.0406500 |
| 2021-04-04 | $0.0410100 | $0.0456600 | $0.0463900 | $0.0414700 |
| 2021-04-05 | $0.0456600 | $0.0519 | $0.0519 | $0.0459100 |
| 2021-04-06 | $0.0519 | $0.0533 | $0.0620 | $0.0496000 |
| 2021-04-07 | $0.0533 | $0.0463700 | $0.0502 | $0.0444300 |
| 2021-04-08 | $0.0463700 | $0.0519 | $0.0532 | $0.0484500 |
| 2021-04-09 | $0.0519 | $0.0531 | $0.0546 | $0.0506 |
| 2021-04-10 | $0.0531 | $0.0505 | $0.0554 | $0.0502 |
| 2021-04-11 | $0.0505 | $0.0514 | $0.0520 | $0.0497600 |
| 2021-04-12 | $0.0514 | $0.0451500 | $0.0516 | $0.0449600 |
| 2021-04-13 | $0.0448800 | $0.0458000 | $0.0458100 | $0.0448600 |
| 2021-04-16 | $0.0550 | $0.0550 | $0.0677 | $0.0504 |
| 2021-04-17 | $0.0550 | $0.0520 | $0.0574 | $0.0491600 |
| 2021-04-18 | $0.0520 | $0.0451600 | $0.0513 | $0.0441000 |
| 2021-04-19 | $0.0451600 | $0.0415100 | $0.0447200 | $0.0411000 |
| 2021-04-20 | $0.0415100 | $0.0399300 | $0.0449700 | $0.0383000 |
| 2021-04-21 | $0.0399300 | $0.0378900 | $0.0418500 | $0.0377500 |
| 2021-04-22 | $0.0378900 | $0.0338400 | $0.0390000 | $0.0337600 |
| 2021-04-23 | $0.0338400 | $0.0320600 | $0.0341000 | $0.0304700 |
| 2021-04-24 | $0.0320600 | $0.0297000 | $0.0315200 | $0.0291500 |
| 2021-04-25 | $0.0297000 | $0.0321800 | $0.0383600 | $0.0298400 |
| 2021-04-26 | $0.0321800 | $0.0411700 | $0.0468400 | $0.0346000 |
| 2021-04-27 | $0.0411700 | $0.0449500 | $0.0494600 | $0.0428200 |
| 2021-04-28 | $0.0449500 | $0.0421700 | $0.0467400 | $0.0414800 |
| 2021-04-29 | $0.0421700 | $0.0406000 | $0.0428400 | $0.0402500 |
| 2021-04-30 | $0.0406000 | $0.0463900 | $0.0470000 | $0.0407000 |
| 2021-05-01 | $0.0463900 | $0.0451900 | $0.0496700 | $0.0449500 |
| 2021-05-02 | $0.0451900 | $0.0433600 | $0.0464600 | $0.0429800 |
| 2021-05-03 | $0.0433600 | $0.0476600 | $0.0527 | $0.0472800 |
| 2021-05-04 | $0.0476600 | $0.0405100 | $0.0457000 | $0.0393100 |
| 2021-05-05 | $0.0405100 | $0.0436500 | $0.0468300 | $0.0431200 |
| 2021-05-06 | $0.0436500 | $0.0417600 | $0.0442100 | $0.0404000 |
| 2021-05-07 | $0.0417600 | $0.0406900 | $0.0431000 | $0.0396100 |
| 2021-05-08 | $0.0406900 | $0.0437100 | $0.0458200 | $0.0419400 |
| 2021-05-09 | $0.0437100 | $0.0455500 | $0.0469300 | $0.0431200 |
| 2021-05-10 | $0.0455500 | $0.0397000 | $0.0469600 | $0.0383100 |
| 2021-05-11 | $0.0397000 | $0.0399800 | $0.0422800 | $0.0396100 |
| 2021-05-12 | $0.0399800 | $0.0328500 | $0.0369300 | $0.0328200 |
| 2021-05-13 | $0.0328500 | $0.0320200 | $0.0329100 | $0.0299800 |
| 2021-05-14 | $0.0320200 | $0.0336600 | $0.0357800 | $0.0333800 |
| 2021-05-15 | $0.0336600 | $0.0310100 | $0.0324700 | $0.0299500 |
| 2021-05-16 | $0.0310100 | $0.0295900 | $0.0315200 | $0.0295500 |
| 2021-05-17 | $0.0295900 | $0.0275300 | $0.0314000 | $0.0265700 |
| 2021-05-18 | $0.0275300 | $0.0277000 | $0.0289100 | $0.0276300 |
| 2021-05-19 | $0.0277000 | $0.0192300 | $0.0204500 | $0.0162500 |
| 2021-05-20 | $0.0192300 | $0.0211800 | $0.0228200 | $0.0205700 |
| 2021-05-21 | $0.0211800 | $0.0185600 | $0.0262300 | $0.0181200 |
| 2021-05-22 | $0.0185600 | $0.0169100 | $0.0177300 | $0.0167000 |
| 2021-05-23 | $0.0169100 | $0.0148600 | $0.0189700 | $0.0144200 |
| 2021-05-24 | $0.0148600 | $0.0187000 | $0.0205300 | $0.0175900 |
| 2021-05-25 | $0.0187000 | $0.0205200 | $0.0218800 | $0.0190900 |
| 2021-05-26 | $0.0205200 | $0.0212900 | $0.0220400 | $0.0206300 |
| 2021-05-27 | $0.0212900 | $0.0203500 | $0.0206800 | $0.0201300 |
| 2021-05-28 | $0.0203500 | $0.0187000 | $0.0187400 | $0.0174900 |
| 2021-05-29 | $0.0187000 | $0.0184600 | $0.0184600 | $0.0171800 |
| 2021-05-30 | $0.0184600 | $0.0181400 | $0.0199800 | $0.0174500 |
| 2021-05-31 | $0.0181400 | $0.0197900 | $0.0212000 | $0.0197100 |
| 2021-06-01 | $0.0197900 | $0.0191000 | $0.0198900 | $0.0187300 |
| 2021-06-02 | $0.0191000 | $0.0203000 | $0.0203500 | $0.0189700 |
| 2021-06-03 | $0.0203000 | $0.0209600 | $0.0226200 | $0.0202200 |
| 2021-06-04 | $0.0209600 | $0.0191300 | $0.0203700 | $0.0185200 |
| 2021-06-05 | $0.0191300 | $0.0190100 | $0.0200700 | $0.0181200 |
| 2021-06-06 | $0.0190100 | $0.0208500 | $0.0233400 | $0.0190900 |
| 2021-06-07 | $0.0208500 | $0.0181500 | $0.0207200 | $0.0181500 |
| 2021-06-08 | $0.0181500 | $0.0178900 | $0.0193700 | $0.0168900 |
| 2021-06-09 | $0.0178900 | $0.0208300 | $0.0219300 | $0.0186100 |
| 2021-06-10 | $0.0208300 | $0.0202400 | $0.0203900 | $0.0191500 |
| 2021-06-11 | $0.0202400 | $0.0187700 | $0.0194100 | $0.0179700 |
| 2021-06-12 | $0.0187700 | $0.0178700 | $0.0195500 | $0.0175600 |
| 2021-06-13 | $0.0178700 | $0.0191700 | $0.0198300 | $0.0180200 |
| 2021-06-14 | $0.0191700 | $0.0190800 | $0.0202700 | $0.0188500 |
| 2021-06-15 | $0.0190800 | $0.0191300 | $0.0193300 | $0.0180100 |
| 2021-06-16 | $0.0191300 | $0.0200500 | $0.0203400 | $0.0171400 |
| 2021-06-17 | $0.0200500 | $0.0193200 | $0.0202100 | $0.0191100 |
| 2021-06-18 | $0.0185300 | $0.0184700 | $0.0202400 | $0.0170400 |
| 2021-06-19 | $0.0184700 | $0.0181100 | $0.0184800 | $0.0173500 |
| 2021-06-20 | $0.0181100 | $0.0182900 | $0.0190700 | $0.0179900 |
| 2021-06-21 | $0.0182900 | $0.0155800 | $0.0166300 | $0.0152000 |
| 2021-06-22 | $0.0155800 | $0.0140300 | $0.0155400 | $0.0129400 |
| 2021-06-23 | $0.0140300 | $0.0154700 | $0.0165900 | $0.0144500 |
| 2021-06-24 | $0.0154700 | $0.0149800 | $0.0160500 | $0.0144200 |
| 2021-06-25 | $0.0149800 | $0.0131800 | $0.0145000 | $0.0129600 |
| 2021-06-26 | $0.0131800 | $0.0125100 | $0.0135700 | $0.0119900 |
| 2021-06-27 | $0.0125100 | $0.0133900 | $0.0138800 | $0.0133300 |
| 2021-06-28 | $0.0133900 | $0.0139400 | $0.0145200 | $0.0135700 |
| 2021-06-29 | $0.0139400 | $0.0153500 | $0.0158100 | $0.0142900 |
| 2021-06-30 | $0.0153500 | $0.0148400 | $0.0162100 | $0.0143600 |
| 2021-07-01 | $0.0148400 | $0.0138600 | $0.0141300 | $0.0134400 |
| 2021-07-02 | $0.0138600 | $0.0145500 | $0.0150000 | $0.0139900 |
| 2021-07-03 | $0.0145500 | $0.0142800 | $0.0154800 | $0.0139900 |
| 2021-07-04 | $0.0142800 | $0.0162600 | $0.0165900 | $0.0148000 |
| 2021-07-05 | $0.0162600 | $0.0152200 | $0.0157100 | $0.0143700 |
| 2021-07-06 | $0.0152200 | $0.0153800 | $0.0162600 | $0.0152800 |
| 2021-07-07 | $0.0153800 | $0.0150800 | $0.0157600 | $0.0149900 |
| 2021-07-08 | $0.0150800 | $0.0139600 | $0.0141200 | $0.0128600 |
| 2021-07-09 | $0.0139600 | $0.0148700 | $0.0148700 | $0.0140100 |
| 2021-07-10 | $0.0148700 | $0.0150000 | $0.0152100 | $0.0144700 |
| 2021-07-11 | $0.0150100 | $0.0159200 | $0.0161000 | $0.0150700 |
| 2021-07-12 | $0.0159200 | $0.0149400 | $0.0159200 | $0.0147400 |
| 2021-07-13 | $0.0149400 | $0.0151900 | $0.0159100 | $0.0142200 |
| 2021-07-14 | $0.0151900 | $0.0154800 | $0.0161100 | $0.0147800 |
| 2021-07-15 | $0.0154800 | $0.0145600 | $0.0151700 | $0.0141600 |
| 2021-07-16 | $0.0145600 | $0.0141700 | $0.0143400 | $0.0140800 |
| 2021-07-17 | $0.0141700 | $0.0138700 | $0.0143600 | $0.0138700 |
| 2021-07-18 | $0.0138700 | $0.0143800 | $0.0145900 | $0.0132100 |
| 2021-07-19 | $0.0143800 | $0.0133100 | $0.0139500 | $0.0131700 |
| 2021-07-20 | $0.0133100 | $0.0126800 | $0.0132600 | $0.0123600 |
| 2021-07-21 | $0.0126800 | $0.0144600 | $0.0147600 | $0.0138500 |
| 2021-07-22 | $0.0144600 | $0.0138500 | $0.0146800 | $0.0138300 |
| 2021-07-23 | $0.0138500 | $0.0145800 | $0.0152800 | $0.0144800 |
| 2021-07-24 | $0.0145800 | $0.0147600 | $0.0168300 | $0.0145600 |
| 2021-07-25 | $0.0147600 | $0.0151400 | $0.0152500 | $0.0145500 |
| 2021-07-26 | $0.0151400 | $0.0159300 | $0.0166300 | $0.0151800 |
| 2021-07-27 | $0.0159300 | $0.0161400 | $0.0165100 | $0.0157500 |
| 2021-07-28 | $0.0161400 | $0.0154200 | $0.0167100 | $0.0152800 |
| 2021-07-29 | $0.0154200 | $0.0164000 | $0.0169400 | $0.0153500 |
| 2021-07-30 | $0.0164000 | $0.0170000 | $0.0174400 | $0.0163800 |
| 2021-07-31 | $0.0169500 | $0.0171400 | $0.0179200 | $0.0171400 |
| 2021-08-01 | $0.0171400 | $0.0167400 | $0.0186900 | $0.0163400 |
| 2021-08-02 | $0.0167400 | $0.0161700 | $0.0172700 | $0.0161200 |
| 2021-08-03 | $0.0161700 | $0.0159000 | $0.0162500 | $0.0153300 |
| 2021-08-04 | $0.0159000 | $0.0164900 | $0.0174200 | $0.0163800 |
| 2021-08-05 | $0.0164900 | $0.0175100 | $0.0178000 | $0.0166600 |
| 2021-08-06 | $0.0175100 | $0.0181100 | $0.0187400 | $0.0175300 |
| 2021-08-07 | $0.0181100 | $0.0189700 | $0.0199900 | $0.0185300 |
| 2021-08-08 | $0.0189700 | $0.0182600 | $0.0206700 | $0.0177800 |
| 2021-08-09 | $0.0182600 | $0.0191800 | $0.0202200 | $0.0187400 |
| 2021-08-10 | $0.0191800 | $0.0199800 | $0.0205800 | $0.0186000 |
| 2021-08-11 | $0.0199800 | $0.0215400 | $0.0232200 | $0.0193900 |
| 2021-08-12 | $0.0229000 | $0.0205100 | $0.0221800 | $0.0204200 |
| 2021-08-13 | $0.0205100 | $0.0230400 | $0.0245000 | $0.0222700 |
| 2021-08-14 | $0.0230400 | $0.0225400 | $0.0236800 | $0.0221800 |
| 2021-08-15 | $0.0225400 | $0.0231800 | $0.0239100 | $0.0227800 |
| 2021-08-16 | $0.0231800 | $0.0243000 | $0.0251500 | $0.0220300 |
| 2021-08-17 | $0.0243000 | $0.0232800 | $0.0253000 | $0.0230700 |
| 2021-08-18 | $0.0232800 | $0.0222100 | $0.0234800 | $0.0219100 |
| 2021-08-19 | $0.0222100 | $0.0263400 | $0.0275200 | $0.0229300 |
| 2021-08-20 | $0.0263400 | $0.0265500 | $0.0277100 | $0.0260300 |
| 2021-08-21 | $0.0265500 | $0.0250100 | $0.0261000 | $0.0235900 |
| 2021-08-22 | $0.0250100 | $0.0255800 | $0.0293000 | $0.0243400 |
| 2021-08-23 | $0.0255800 | $0.0277100 | $0.0277400 | $0.0257200 |
| 2021-08-24 | $0.0277100 | $0.0278600 | $0.0279400 | $0.0276100 |
| 2021-08-25 | $0.0257000 | $0.0282800 | $0.0282800 | $0.0257300 |
| 2021-08-26 | $0.0282800 | $0.0252700 | $0.0271300 | $0.0250900 |
| 2021-08-27 | $0.0252700 | $0.0269300 | $0.0281400 | $0.0262100 |
| 2021-08-28 | $0.0269300 | $0.0259400 | $0.0268200 | $0.0255800 |
| 2021-08-29 | $0.0259400 | $0.0259000 | $0.0265100 | $0.0251900 |
| 2021-08-30 | $0.0259000 | $0.0284800 | $0.0287700 | $0.0255000 |
| 2021-08-31 | $0.0284800 | $0.0575 | $0.0762 | $0.0298900 |
| 2021-09-01 | $0.0575 | $0.0464900 | $0.0662 | $0.0418100 |
| 2021-09-02 | $0.0464900 | $0.0388600 | $0.0520 | $0.0378000 |
| 2021-09-03 | $0.0388600 | $0.0403400 | $0.0449100 | $0.0389300 |
| 2021-09-04 | $0.0403400 | $0.0389900 | $0.0420600 | $0.0389100 |
| 2021-09-05 | $0.0389900 | $0.0392500 | $0.0407100 | $0.0386500 |
| 2021-09-06 | $0.0392500 | $0.0554 | $0.0764 | $0.0389700 |
| 2021-09-07 | $0.0554 | $0.0441200 | $0.0489600 | $0.0415800 |
| 2021-09-08 | $0.0441200 | $0.0429100 | $0.0488600 | $0.0410900 |
| 2021-09-09 | $0.0429100 | $0.0476300 | $0.0495800 | $0.0419100 |
| 2021-09-10 | $0.0476300 | $0.0490100 | $0.0588 | $0.0446400 |
| 2021-09-11 | $0.0490100 | $0.0461200 | $0.0508 | $0.0448200 |
| 2021-09-12 | $0.0461200 | $0.0463500 | $0.0488300 | $0.0461400 |
| 2021-09-13 | $0.0463500 | $0.0434200 | $0.0462500 | $0.0424700 |
| 2021-09-14 | $0.0433300 | $0.0564 | $0.0618 | $0.0448700 |
| 2021-09-15 | $0.0564 | $0.0542 | $0.0629 | $0.0539 |
| 2021-09-16 | $0.0542 | $0.0615 | $0.0685 | $0.0533 |
| 2021-09-17 | $0.0615 | $0.0672 | $0.0837 | $0.0573 |
| 2021-09-18 | $0.0672 | $0.0883 | $0.0936 | $0.0673 |
| 2021-09-19 | $0.0883 | $0.0742 | $0.0890 | $0.0731 |
| 2021-09-20 | $0.0742 | $0.0613 | $0.0663 | $0.0582 |
| 2021-09-21 | $0.0613 | $0.0620 | $0.0673 | $0.0560 |
| 2021-09-22 | $0.0620 | $0.0731 | $0.0759 | $0.0679 |
| 2021-09-23 | $0.0731 | $0.0812 | $0.0878 | $0.0743 |
| 2021-09-24 | $0.0812 | $0.0727 | $0.0771 | $0.0693 |
| 2021-09-25 | $0.0727 | $0.0840 | $0.0994000 | $0.0723 |
| 2021-09-26 | $0.0840 | $0.0823 | $0.0900 | $0.0792 |
| 2021-09-27 | $0.0823 | $0.0919 | $0.0980 | $0.0779 |
| 2021-09-28 | $0.0919 | $0.0903 | $0.0962 | $0.0829 |
| 2021-09-29 | $0.0903 | $0.0887 | $0.0957 | $0.0845 |
| 2021-09-30 | $0.0887 | $0.0822 | $0.0939 | $0.0797 |
| 2021-10-01 | $0.0822 | $0.1061000 | $0.1264000 | $0.0806 |
| 2021-10-02 | $0.1063000 | $0.1087000 | $0.1270000 | $0.1042000 |
| 2021-10-03 | $0.1087000 | $0.1145000 | $0.1231000 | $0.1089000 |
| 2021-10-04 | $0.1145000 | $0.1079000 | $0.1182000 | $0.1047000 |
| 2021-10-05 | $0.1079000 | $0.1027000 | $0.1142000 | $0.1008000 |
| 2021-10-06 | $0.1027000 | $0.1164000 | $0.1216000 | $0.0982 |
| 2021-10-07 | $0.1168000 | $0.1011000 | $0.1135000 | $0.0990 |
| 2021-10-08 | $0.1016000 | $0.1068000 | $0.1141000 | $0.1006000 |
| 2021-10-09 | $0.1068000 | $0.0989 | $0.1266000 | $0.0966 |
| 2021-10-10 | $0.0987 | $0.0955 | $0.0973 | $0.0888 |
| 2021-10-11 | $0.0955 | $0.0935 | $0.1095000 | $0.0908 |
| 2021-10-12 | $0.0935 | $0.0904 | $0.0935 | $0.0837 |
| 2021-10-13 | $0.0904 | $0.0858 | $0.1008000 | $0.0851 |
| 2021-10-14 | $0.0858 | $0.1421000 | $0.1570000 | $0.0890 |
| 2021-10-15 | $0.1421000 | $0.1463000 | $0.1516000 | $0.1301000 |
| 2021-10-16 | $0.1463000 | $0.1615000 | $0.1992000 | $0.1382000 |
| 2021-10-17 | $0.1615000 | $0.1997000 | $0.2108000 | $0.1580000 |
| 2021-10-18 | $0.1997000 | $0.1907000 | $0.2080000 | $0.1887000 |
| 2021-10-19 | $0.1960000 | $0.1536000 | $0.2031000 | $0.1459000 |
| 2021-10-20 | $0.1536000 | $0.1452000 | $0.1578000 | $0.1334000 |
| 2021-10-21 | $0.1452000 | $0.1756000 | $0.1756000 | $0.1320000 |
| 2021-10-22 | $0.1756000 | $0.1797000 | $0.1797000 | $0.1244000 |
| 2021-10-23 | $0.1797000 | $0.1239000 | $0.1815000 | $0.1239000 |
| 2021-10-24 | $0.1494000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-25 | $0.1242000 | $0.1495000 | $0.1779000 | $0.1287000 |
| 2021-10-26 | $0.1512000 | $0.1480000 | $0.1646000 | $0.1480000 |
| 2021-10-27 | $0.1303000 | $0.1701000 | $0.1701000 | $0.1263000 |
| 2021-10-28 | $0.1406000 | $0.0815 | $0.1536000 | $0.0815 |
| 2021-10-29 | $0.0812 | $0.0816 | $0.0984 | $0.0816 |
| 2021-10-30 | $0.0816 | $0.0978 | $0.0978 | $0.0811 |
| 2021-10-31 | $0.0978 | $0.0926 | $0.0969 | $0.0755 |
| 2021-11-01 | $0.0926 | $0.0732 | $0.0921 | $0.0732 |
| 2021-11-02 | $0.0732 | $0.0898 | $0.0898 | $0.0759 |
| 2021-11-03 | $0.0898 | $0.0755 | $0.0894 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0762 | $0.0762 | $0.0645 |
| 2021-11-05 | $0.0762 | $0.0616 | $0.0757 | $0.0616 |
| 2021-11-06 | $0.0616 | $0.0554 | $0.0622 | $0.0554 |
| 2021-11-07 | $0.0554 | $0.0633 | $0.0633 | $0.0570 |
| 2021-11-08 | $0.0633 | $0.0472800 | $0.0676 | $0.0472800 |
| 2021-11-09 | $0.0472800 | $0.0603 | $0.0750 | $0.0468600 |
| 2021-11-10 | $0.0603 | $0.0623 | $0.0623 | $0.0584 |
| 2021-11-11 | $0.0623 | $0.0622 | $0.0623 | $0.0619 |
| 2021-11-12 | $0.0000000 | $0.0623 | $0.0623 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0616 | $0.0619 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0619 | $0.0621 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0632 | $0.0634 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0601 | $0.0611 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0579 | $0.0580 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0580 | $0.0582 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0549 | $0.0550 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0561 | $0.0562 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0572 | $0.0574 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0559 | $0.0565 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0538 | $0.0542 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0552 | $0.0554 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0548 | $0.0552 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0566 | $0.0568 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0523 | $0.0527 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0551 | $0.0552 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0555 | $0.0556 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0550 | $0.0552 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0546 | $0.0549 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0542 | $0.0543 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0473700 | $0.0476800 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0472200 | $0.0475300 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0483600 | $0.0486300 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0484100 | $0.0486500 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0486500 | $0.0488000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0459500 | $0.0461500 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0450500 | $0.0454600 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0474300 | $0.0476100 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0480400 | $0.0482100 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0447700 | $0.0449200 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0463500 | $0.0464700 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0468400 | $0.0470000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0458400 | $0.0459600 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0439100 | $0.0444000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0448200 | $0.0450300 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0446600 | $0.0448700 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0450100 | $0.0451600 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0468600 | $0.0470400 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0464000 | $0.0467300 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0485800 | $0.0488600 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0487300 | $0.0488500 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0483600 | $0.0484800 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0487100 | $0.0488500 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0484800 | $0.0486900 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0457300 | $0.0458400 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0442400 | $0.0447000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0453100 | $0.0454700 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0443400 | $0.0446400 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0454900 | $0.0458600 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0452000 | $0.0454100 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0444500 | $0.0446600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0440400 | $0.0441400 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0416600 | $0.0417600 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0411400 | $0.0414100 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0399500 | $0.0400600 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0398600 | $0.0400200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0400900 | $0.0402700 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0400400 | $0.0402100 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0411200 | $0.0412100 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0420800 | $0.0423000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0407700 | $0.0409300 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0412000 | $0.0414600 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0412600 | $0.0413900 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0413000 | $0.0414700 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0404900 | $0.0406300 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0405100 | $0.0407200 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0400100 | $0.0401000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0389400 | $0.0390800 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0348100 | $0.0353400 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0337600 | $0.0338700 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0344700 | $0.0348400 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0349800 | $0.0352400 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0354200 | $0.0355300 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0353900 | $0.0355000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0357900 | $0.0359800 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0363800 | $0.0364800 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0366200 | $0.0367100 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0361700 | $0.0364400 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0369500 | $0.0371000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0371400 | $0.0372400 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0354100 | $0.0355100 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0357200 | $0.0358500 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0398700 | $0.0399700 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0397200 | $0.0398400 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0404400 | $0.0408000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0419000 | $0.0422100 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0422800 | $0.0424100 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0424700 | $0.0426600 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0417100 | $0.0418400 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0404900 | $0.0407300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0403900 | $0.0405500 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0403500 | $0.0404500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0408500 | $0.0409800 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0425600 | $0.0428000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0420700 | $0.0422100 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0388400 | $0.0390000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0383100 | $0.0384400 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0384000 | $0.0385400 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0368400 | $0.0369200 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0355700 | $0.0357000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0367100 | $0.0368400 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0358200 | $0.0359000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0368200 | $0.0370400 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0376000 | $0.0377600 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0375500 | $0.0376400 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0361200 | $0.0363000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0416800 | $0.0418100 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0426300 | $0.0429200 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0419000 | $0.0422200 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0405600 | $0.0408200 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0373500 | $0.0376100 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0377800 | $0.0378600 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0367500 | $0.0369200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0363400 | $0.0366500 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0370600 | $0.0372500 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0401400 | $0.0403100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0377400 | $0.0378800 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0371600 | $0.0372700 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0371700 | $0.0372800 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0361200 | $0.0363000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0380300 | $0.0381900 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0377100 | $0.0378500 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0393700 | $0.0395200 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0391100 | $0.0393200 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0400600 | $0.0401900 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0404600 | $0.0405500 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0396700 | $0.0397600 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0392600 | $0.0394000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0406600 | $0.0407800 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0411300 | $0.0412600 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0420600 | $0.0422600 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0425500 | $0.0426400 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0427400 | $0.0428300 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0448100 | $0.0450100 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0453300 | $0.0454300 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0454500 | $0.0455500 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0451000 | $0.0452000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0436900 | $0.0437800 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0442400 | $0.0444500 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0439600 | $0.0441300 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0444300 | $0.0445900 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0446600 | $0.0447900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0434400 | $0.0436900 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0414700 | $0.0416900 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0416600 | $0.0417600 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0405400 | $0.0407000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0409600 | $0.0410800 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0402400 | $0.0405500 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0377700 | $0.0381000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0384800 | $0.0385800 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0394000 | $0.0395400 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0383200 | $0.0384000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0388100 | $0.0389600 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0380400 | $0.0381400 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0391500 | $0.0392900 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0397800 | $0.0398700 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0387700 | $0.0388800 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0380800 | $0.0382700 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0379100 | $0.0380000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0376700 | $0.0379400 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0387400 | $0.0389600 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0366300 | $0.0367200 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0375700 | $0.0377100 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0381600 | $0.0382400 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0370000 | $0.0371100 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0361300 | $0.0362600 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0369300 | $0.0370500 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0369300 | $0.0370200 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0361800 | $0.0362800 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0379800 | $0.0381400 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0349800 | $0.0351900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0345200 | $0.0346100 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0339600 | $0.0340800 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0326700 | $0.0327900 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0287500 | $0.0293100 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0295300 | $0.0298400 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0278900 | $0.0280100 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0276900 | $0.0278100 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0281700 | $0.0282500 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0287000 | $0.0289000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0298300 | $0.0300500 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0286600 | $0.0287300 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0292400 | $0.0293700 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0276600 | $0.0277400 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0289900 | $0.0291100 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0279900 | $0.0280500 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0281500 | $0.0282500 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0290300 | $0.0291700 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0279300 | $0.0280400 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0283000 | $0.0284800 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0283700 | $0.0284500 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0279300 | $0.0281100 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0274500 | $0.0275200 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0277800 | $0.0278600 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0281000 | $0.0282800 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0303800 | $0.0305600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0303800 | $0.0305900 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0284500 | $0.0286100 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0291200 | $0.0292400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0284700 | $0.0285400 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0285700 | $0.0286700 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0286900 | $0.0287800 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0299800 | $0.0301100 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0298300 | $0.0299500 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0288900 | $0.0290100 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0287200 | $0.0289100 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0279100 | $0.0280000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0272900 | $0.0273600 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0255600 | $0.0256800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0217100 | $0.0218600 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0210100 | $0.0212400 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0217300 | $0.0218700 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0195700 | $0.0196300 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0197200 | $0.0197600 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0181500 | $0.0183100 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0194900 | $0.0197800 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0197000 | $0.0197900 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0195800 | $0.0198800 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0192100 | $0.0193000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0202300 | $0.0203100 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0202500 | $0.0204000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0205600 | $0.0206700 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0201600 | $0.0202300 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0199100 | $0.0199600 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0193300 | $0.0194700 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0192800 | $0.0193300 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0189100 | $0.0191600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0184600 | $0.0185600 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0184400 | $0.0184800 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0184900 | $0.0185500 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0193900 | $0.0194400 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0193600 | $0.0194200 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0196400 | $0.0197500 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0205700 | $0.0207900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0206500 | $0.0207300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0199000 | $0.0200200 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0191400 | $0.0191800 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0184700 | $0.0185600 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0194000 | $0.0195700 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0196600 | $0.0197700 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0199700 | $0.0200200 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0204300 | $0.0204900 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0200100 | $0.0200600 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0218500 | $0.0219900 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0222500 | $0.0224900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0223500 | $0.0224000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0221800 | $0.0222500 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0217500 | $0.0218000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0216800 | $0.0217400 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0216700 | $0.0217100 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0203200 | $0.0204900 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0203700 | $0.0204300 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0219600 | $0.0221400 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0228800 | $0.0229400 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0228600 | $0.0229300 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0226400 | $0.0227400 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0223100 | $0.0223900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0223600 | $0.0224100 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0220600 | $0.0221500 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0218800 | $0.0219300 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0217000 | $0.0217800 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0222400 | $0.0224000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0220200 | $0.0220800 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0222600 | $0.0223200 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0227400 | $0.0228800 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0221300 | $0.0222300 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0230200 | $0.0230700 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0228800 | $0.0230200 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0233900 | $0.0234400 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0233500 | $0.0234800 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0231900 | $0.0233500 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0231300 | $0.0232000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0229400 | $0.0230000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0224200 | $0.0224900 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0220900 | $0.0222700 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0200600 | $0.0201200 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0203000 | $0.0203500 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0205500 | $0.0206600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0204900 | $0.0205800 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0206400 | $0.0206800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0204700 | $0.0205500 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0205800 | $0.0207000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0193600 | $0.0194400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0191800 | $0.0192400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0187800 | $0.0188500 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0193900 | $0.0194900 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0190500 | $0.0191100 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0192600 | $0.0193300 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0192600 | $0.0193300 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0191300 | $0.0191700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0190100 | $0.0190700 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0191300 | $0.0192500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0190200 | $0.0190600 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0180600 | $0.0181100 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0185400 | $0.0185800 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0185400 | $0.0185800 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0203900 | $0.0205400 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0207300 | $0.0208200 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0209100 | $0.0209800 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0214600 | $0.0215500 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0193600 | $0.0194100 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0193800 | $0.0194500 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0188800 | $0.0189400 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0189900 | $0.0190400 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0182800 | $0.0183200 | $0.0000000 |
| زوج | الصرف |
|---|---|
| CDT/BTC | bigone |
| CDT/BTC | bilaxy |
| CDT/BTC | binance |
| CDT/ETH | binance |
| CDT/ETH | etherdelta |
| CDT/ETH | ethermium |
| CDT/BTC | gatecoin |
| CDT/ETH | gatecoin |
| CDT/ETH | gateio |
| CDT/USDT | gateio |
| CDT/BTC | hitbtc |
| CDT/ETH | hitbtc |
| CDT/USDT | hitbtc |
| CDT/ETH | idex |
| CDT/DOGE | yobit |
| CDT/ETH | yobit |
وصف
وصف
ICO Details
ICO Details
)
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 9200151 |
| تاريخ البدء | 2017-07-17 |
| تاريخ الانتهاء | 2017-08-17 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 7500000 |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://www.coindash.io/blog/ |
| ورق ابيض | https://www.coindash.io/wp-content/uploads/2017/05/CoinDashwhitepaper-v0.3-051317.pdf |
CoinDash (CDT) News
عملات ذات صلة
