ETZ
Ether Zero الرتبة 1557
موقع الكتروني
Twitter
181,563,159 ETZ
شراء / بيع
Get Wallet
Ether Zero
Ether Zero السعر $ 0.0111
$ 0.0111
Ether Zero 24h Vol
$2,271,399
$2,271,399
Ether Zero القيمة السوقية $2,011,954
$2,011,954
24h Vol
41 BTC 1 H
3.29 %
24 H
17.38 %
7 d
47.44 %
اليوم Ether Zero السعر بالدولار الأمريكي حاليًا
0.0111
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000020
BTC. ما مجموعه 181,563,159 ETZ يتم تداولها حاليًا في السوق. Ether Zero السعر يشهد تغييرًا حاليًا في 17.38 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.023 M US dollars Ether Zero تم تداولها على تبادل العملات المشفرة. احصل على Ether Zero's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ether Zero
رمز
ETZ
الخوارزمية
Ethash
سعر BTC
0.00000020 BTC
BTC سوق
36 BTC
BTC 24h Vol
41 BTC
إجمالي العملات المعدنية المعدنه
181,563,159 ETZ
1h
3.29 %
24h
17.38 %
7d
47.44 %
Twitter
Facebook
Share Ether Zero Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-24 | $0.3567000 | $0.006761 | $0.3673000 | $0.005704 |
| 2021-02-25 | $0.006761 | $0.005883 | $0.006179 | $0.005216 |
| 2021-02-26 | $0.005883 | $0.005915 | $0.006074 | $0.005119 |
| 2021-02-27 | $0.005915 | $0.006133 | $0.006513 | $0.005228 |
| 2021-02-28 | $0.006133 | $0.005406 | $0.005975 | $0.005406 |
| 2021-03-01 | $0.005406 | $0.005481 | $0.005512 | $0.005370 |
| 2021-03-26 | $0.005935 | $0.005831 | $0.008278 | $0.005780 |
| 2021-03-27 | $0.005831 | $0.005739 | $0.005896 | $0.005660 |
| 2021-03-31 | $0.008655 | $0.007120 | $0.009020 | $0.006602 |
| 2021-04-01 | $0.007120 | $0.006750 | $0.007287 | $0.006717 |
| 2021-04-17 | $0.009364 | $0.0151800 | $0.0206500 | $0.008368 |
| 2021-04-18 | $0.0151800 | $0.0154200 | $0.0193600 | $0.0119200 |
| 2021-04-19 | $0.0154200 | $0.0153000 | $0.0154900 | $0.0151700 |
| 2021-04-20 | $0.0135200 | $0.0135300 | $0.0150200 | $0.0131600 |
| 2021-04-21 | $0.0135300 | $0.0134400 | $0.0137100 | $0.0132700 |
| 2021-04-29 | $0.0127900 | $0.0131000 | $0.0131000 | $0.0119200 |
| 2021-04-30 | $0.0131000 | $0.0130300 | $0.0131600 | $0.0129700 |
| 2021-05-01 | $0.0134400 | $0.0138500 | $0.0146500 | $0.0134100 |
| 2021-05-02 | $0.0138500 | $0.0138200 | $0.0138900 | $0.0137400 |
| 2021-05-04 | $0.0137300 | $0.0115400 | $0.0136400 | $0.0115400 |
| 2021-05-05 | $0.0115400 | $0.0143600 | $0.0143600 | $0.0125600 |
| 2021-05-06 | $0.0143600 | $0.0127400 | $0.0149400 | $0.0127400 |
| 2021-05-07 | $0.0127400 | $0.0141800 | $0.0144200 | $0.0127200 |
| 2021-05-08 | $0.0141800 | $0.0143100 | $0.0143400 | $0.0140600 |
| 2021-05-20 | $0.008965 | $0.0104300 | $0.0117800 | $0.0101800 |
| 2021-05-21 | $0.0104300 | $0.0099140 | $0.0105500 | $0.008915 |
| 2021-05-22 | $0.0099140 | $0.009326 | $0.0126300 | $0.008384 |
| 2021-05-23 | $0.009326 | $0.009632 | $0.009632 | $0.008520 |
| 2021-05-24 | $0.009632 | $0.008741 | $0.0121600 | $0.008741 |
| 2021-05-25 | $0.008741 | $0.009666 | $0.0100700 | $0.008853 |
| 2021-05-26 | $0.009666 | $0.009447 | $0.0103100 | $0.009447 |
| 2021-05-27 | $0.009447 | $0.008968 | $0.009599 | $0.008749 |
| 2021-05-28 | $0.008968 | $0.007309 | $0.008926 | $0.006755 |
| 2021-05-29 | $0.007309 | $0.0047850 | $0.006904 | $0.0047850 |
| 2021-05-30 | $0.0047850 | $0.006636 | $0.006946 | $0.005013 |
| 2021-05-31 | $0.006636 | $0.007283 | $0.009882 | $0.006823 |
| 2021-06-01 | $0.007283 | $0.007337 | $0.007378 | $0.007241 |
| 2021-06-02 | $0.007587 | $0.005575 | $0.007795 | $0.0041950 |
| 2021-06-03 | $0.005575 | $0.005573 | $0.005618 | $0.005533 |
| 2021-06-05 | $0.0184300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-06 | $0.0029190 | $0.0029140 | $0.0029240 | $0.0029040 |
| 2021-06-07 | $0.0179000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-06-08 | $0.0028780 | $0.0028660 | $0.0029100 | $0.0028600 |
| 2021-06-15 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-06-16 | $0.0028230 | $0.0028120 | $0.0028230 | $0.0027990 |
| 2021-06-20 | $0.0177600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-06-21 | $0.0024900 | $0.0024760 | $0.0025080 | $0.0024670 |
| 2021-06-22 | $0.0158300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-06-23 | $0.0162700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-24 | $0.0168400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-06-25 | $0.0173200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-26 | $0.0020090 | $0.0020180 | $0.0020250 | $0.0019930 |
| 2021-06-28 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-29 | $0.0172400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-30 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0023770 |
| 2021-07-01 | $0.0175300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-02 | $0.0023410 | $0.0023610 | $0.0023690 | $0.0023290 |
| 2021-07-08 | $0.0169400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-07-09 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-07-10 | $0.0023820 | $0.0024010 | $0.0024070 | $0.0023750 |
| 2021-07-12 | $0.0171200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-07-13 | $0.0165400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-07-14 | $0.0021540 | $0.0021400 | $0.0021590 | $0.0021400 |
| 2021-07-16 | $0.0159300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-07-17 | $0.0157000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-18 | $0.0021090 | $0.0021200 | $0.0021240 | $0.0021070 |
| 2021-07-20 | $0.0154200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-07-21 | $0.0019830 | $0.0019740 | $0.0019950 | $0.0019740 |
| 2021-07-28 | $0.0197500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-07-29 | $0.0025540 | $0.0025440 | $0.0025610 | $0.0025390 |
| 2021-08-02 | $0.0199400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-08-03 | $0.0028950 | $0.0029030 | $0.0029050 | $0.0028710 |
| 2021-08-05 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-06 | $0.0013360 | $0.0013520 | $0.0017000 | $0.0012740 |
| 2021-08-07 | $0.0032110 | $0.0031970 | $0.0032140 | $0.0031820 |
| 2021-08-09 | $0.0019520 | $0.0018530 | $0.0019760 | $0.0013460 |
| 2021-08-10 | $0.0018530 | $0.0017690 | $0.0018600 | $0.0013650 |
| 2021-08-11 | $0.0017690 | $0.0014080 | $0.0019830 | $0.0013680 |
| 2021-08-12 | $0.0014330 | $0.0014620 | $0.0014810 | $0.0014290 |
| 2021-08-13 | $0.0014620 | $0.0015350 | $0.0015350 | $0.0014560 |
| 2021-08-14 | $0.0015350 | $0.0015880 | $0.0015970 | $0.0013710 |
| 2021-08-15 | $0.0015880 | $0.0012290 | $0.0016050 | $0.0011760 |
| 2021-08-16 | $0.0012290 | $0.0013510 | $0.0013650 | $0.0012260 |
| 2021-08-17 | $0.0034940 | $0.0034810 | $0.0035110 | $0.0034800 |
| 2021-08-18 | $0.0013550 | $0.0013960 | $0.0013960 | $0.0013550 |
| 2021-08-19 | $0.0033460 | $0.0033550 | $0.0033730 | $0.0033340 |
| 2021-08-25 | $0.0014700 | $0.0020830 | $0.0020830 | $0.0014700 |
| 2021-08-26 | $0.0245000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-08-27 | $0.0020830 | $0.0020790 | $0.0020850 | $0.0020770 |
| 2021-08-28 | $0.0245400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-29 | $0.0244600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-08-30 | $0.0035800 | $0.0035750 | $0.0035860 | $0.0035680 |
| 2021-09-02 | $0.0011950 | $0.0017980 | $0.0017980 | $0.0011950 |
| 2021-09-03 | $0.0042040 | $0.0042090 | $0.0042240 | $0.0042020 |
| 2021-09-04 | $0.0250100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-05 | $0.0249700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-09-06 | $0.0017980 | $0.0016000 | $0.0017980 | $0.0012060 |
| 2021-09-07 | $0.0263500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-09-08 | $0.0038130 | $0.0037940 | $0.0038300 | $0.0037530 |
| 2021-09-09 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-09-10 | $0.0012650 | $0.0012810 | $0.0015990 | $0.0012650 |
| 2021-09-11 | $0.0224300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-09-12 | $0.0012810 | $0.0012750 | $0.0012870 | $0.0012750 |
| 2021-09-13 | $0.0230200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-09-14 | $0.0012750 | $0.0012750 | $0.0012800 | $0.0012750 |
| 2021-09-15 | $0.0012750 | $0.0012600 | $0.0012750 | $0.0012600 |
| 2021-09-16 | $0.0240700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-17 | $0.0012600 | $0.0012650 | $0.0012650 | $0.0012600 |
| 2021-09-18 | $0.0012650 | $0.0012880 | $0.0012880 | $0.0012650 |
| 2021-09-19 | $0.0012880 | $0.0012900 | $0.0012900 | $0.0012880 |
| 2021-09-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-09-21 | $0.0214600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-09-22 | $0.0203500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-09-23 | $0.0034180 | $0.0034010 | $0.0034380 | $0.0033950 |
| 2021-09-24 | $0.0224500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-25 | $0.0214200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-09-26 | $0.0032470 | $0.0032160 | $0.0032560 | $0.0032120 |
| 2021-09-27 | $0.0012550 | $0.0011890 | $0.0012540 | $0.0011890 |
| 2021-09-28 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2021-09-29 | $0.0011890 | $0.0008900 | $0.0011890 | $0.0008900 |
| 2021-09-30 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0005950 |
| 2021-10-01 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0005950 |
| 2021-10-02 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0005960 |
| 2021-10-03 | $0.0238300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-10-04 | $0.0241200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-10-05 | $0.0008900 | $0.0005970 | $0.0008910 | $0.0005970 |
| 2021-10-06 | $0.0005970 | $0.0008900 | $0.0008900 | $0.0005960 |
| 2021-10-07 | $0.0008900 | $0.0005960 | $0.0008900 | $0.0005960 |
| 2021-10-08 | $0.0269000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-10-09 | $0.0005960 | $0.0005960 | $0.0014980 | $0.0005960 |
| 2021-10-10 | $0.0274800 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-10-11 | $0.0273500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-10-12 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005960 |
| 2021-10-13 | $0.0005980 | $0.0006010 | $0.0006010 | $0.0005980 |
| 2021-10-14 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006000 |
| 2021-10-15 | $0.0042080 | $0.0041870 | $0.0042160 | $0.0041800 |
| 2021-10-16 | $0.0006010 | $0.0005990 | $0.0006010 | $0.0005990 |
| 2021-10-17 | $0.0005990 | $0.0005990 | $0.0009940 | $0.0005990 |
| 2021-10-18 | $0.0042700 | $0.0042770 | $0.0042870 | $0.0042650 |
| 2021-10-19 | $0.0005980 | $0.0005000 | $0.0006050 | $0.0005000 |
| 2021-10-20 | $0.0043040 | $0.0042980 | $0.0043290 | $0.0042970 |
| 2021-10-21 | $0.0330100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-22 | $0.0003100 | $0.0003110 | $0.0003200 | $0.0003100 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-10-24 | $0.0306600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-10-25 | $0.0003110 | $0.0003050 | $0.0003110 | $0.0003050 |
| 2021-10-26 | $0.0315400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-10-27 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-10-29 | $0.0047600 | $0.0047500 | $0.0047740 | $0.0047410 |
| 2021-10-30 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-31 | $0.0309500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-11-01 | $0.0047620 | $0.0047960 | $0.0048030 | $0.0047520 |
| 2021-11-02 | $0.0304800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-11-03 | $0.0003050 | $0.0009880 | $0.0009880 | $0.0003050 |
| 2021-11-04 | $0.0009880 | $0.0010010 | $0.0015000 | $0.0009890 |
| 2021-11-05 | $0.005036 | $0.005001 | $0.005039 | $0.0049920 |
| 2021-11-08 | $0.0004020 | $0.0004350 | $0.0004350 | $0.0004020 |
| 2021-11-09 | $0.0004350 | $0.0004430 | $0.0012490 | $0.0004350 |
| 2021-11-10 | $0.0004430 | $0.0012500 | $0.0012500 | $0.0004430 |
| 2021-11-11 | $0.0012500 | $0.0008020 | $0.0017990 | $0.0008020 |
| 2021-11-12 | $0.0008020 | $0.0017990 | $0.0017990 | $0.0008020 |
| 2021-11-13 | $0.0320800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-11-14 | $0.0322000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-11-15 | $0.0327500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-16 | $0.0017990 | $0.0017880 | $0.0017990 | $0.0017880 |
| 2021-11-17 | $0.0017880 | $0.0008110 | $0.0017900 | $0.0008110 |
| 2021-11-18 | $0.0047620 | $0.0047810 | $0.0047970 | $0.0047440 |
| 2021-11-19 | $0.0284700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-11-20 | $0.0290700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-11-21 | $0.0298800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-11-22 | $0.0293500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-11-23 | $0.0008110 | $0.0008910 | $0.0008910 | $0.0008100 |
| 2021-11-24 | $0.0287800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-11-27 | $0.0268900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-11-28 | $0.0008920 | $0.0009010 | $0.0009050 | $0.0008920 |
| 2021-11-29 | $0.0286700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0284900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-12-02 | $0.0009010 | $0.0009020 | $0.0009020 | $0.0009010 |
| 2021-12-03 | $0.0282600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-12-05 | $0.0246200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-06 | $0.0009020 | $0.0009010 | $0.0009030 | $0.0004520 |
| 2021-12-07 | $0.0009010 | $0.0015000 | $0.0015000 | $0.0009010 |
| 2021-12-08 | $0.0253200 | $0.0252100 | $0.0253400 | $0.0252000 |
| 2021-12-09 | $0.0252600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-10 | $0.0238000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-12-11 | $0.0016910 | $0.0008170 | $0.0016930 | $0.0008170 |
| 2021-12-12 | $0.0008170 | $0.0016010 | $0.0016010 | $0.0008170 |
| 2021-12-13 | $0.0250500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-12-14 | $0.0016010 | $0.0015700 | $0.0015990 | $0.0008190 |
| 2021-12-15 | $0.0015700 | $0.0015620 | $0.0015720 | $0.0008250 |
| 2021-12-16 | $0.0244400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-17 | $0.0015600 | $0.0015450 | $0.0015600 | $0.0015450 |
| 2021-12-18 | $0.0230800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-12-19 | $0.0015470 | $0.0015440 | $0.0015450 | $0.0015440 |
| 2021-12-20 | $0.0233500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-21 | $0.0234600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-22 | $0.0244600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-23 | $0.0243100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-24 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-25 | $0.0015440 | $0.0008520 | $0.0015440 | $0.0008520 |
| 2021-12-26 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008520 |
| 2021-12-27 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008540 |
| 2021-12-28 | $0.0008550 | $0.0008540 | $0.0008550 | $0.0008540 |
| 2021-12-29 | $0.0237700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-12-30 | $0.0008540 | $0.0009810 | $0.0015350 | $0.0008540 |
| 2021-12-31 | $0.0009810 | $0.0009020 | $0.0009810 | $0.0009020 |
| 2022-01-01 | $0.0231000 | $0.0231900 | $0.0232500 | $0.0231000 |
| 2022-01-02 | $0.0238700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-01-03 | $0.0236500 | $0.0236300 | $0.0236500 | $0.0235800 |
| 2022-01-04 | $0.0232300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-05 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009020 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0208500 | $0.0209400 | $0.0208400 |
| 2022-01-12 | $0.0213700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-14 | $0.0009050 | $0.0009050 | $0.0009060 | $0.0009050 |
| 2022-01-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-16 | $0.0215400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-17 | $0.0009050 | $0.0009060 | $0.0009070 | $0.0009050 |
| 2022-01-18 | $0.0009060 | $0.0009060 | $0.0014500 | $0.0009060 |
| 2022-01-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-01-21 | $0.0009060 | $0.0009020 | $0.0009060 | $0.0009020 |
| 2022-01-22 | $0.0009020 | $0.0008130 | $0.0009020 | $0.0008130 |
| 2022-01-23 | $0.0175400 | $0.0176700 | $0.0176800 | $0.0174900 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-30 | $0.0190900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-01-31 | $0.0189500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-02-01 | $0.0192500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-02-02 | $0.0193600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-02-03 | $0.0008140 | $0.0005000 | $0.0008130 | $0.0005000 |
| 2022-02-04 | $0.0186600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-05 | $0.0208000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-02-08 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-09 | $0.0220400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-02-10 | $0.0222100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0005000 | $0.0012990 | $0.0012990 | $0.0005000 |
| 2022-02-14 | $0.0012990 | $0.0005500 | $0.0012980 | $0.0005500 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-02-22 | $0.0185200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-23 | $0.0191300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-02-24 | $0.0005510 | $0.0012010 | $0.0012010 | $0.0005510 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-27 | $0.0012010 | $0.0005910 | $0.0012010 | $0.0005910 |
| 2022-02-28 | $0.0005910 | $0.0005000 | $0.0005900 | $0.0005000 |
| 2022-03-01 | $0.0005000 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0005000 | $0.0003100 | $0.0005010 | $0.0003100 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0003100 | $0.0003930 | $0.0003930 | $0.0003100 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0003930 | $0.0007950 | $0.0007970 | $0.0003100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0007950 | $0.0003070 | $0.0007950 | $0.0003070 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202600 | $0.0202900 | $0.0202400 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0003070 | $0.0007660 | $0.0007660 | $0.0003070 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0207800 | $0.0206800 |
| زوج | الصرف |
|---|---|
| ETZ/KRW | bithumb |
| ETZ/BTC | bitmax |
| ETZ/USDT | bitmax |
| ETZ/BTC | btcalpha |
| ETZ/ETH | btcalpha |
| ETZ/BTC | coinsbit |
| ETZ/ETH | coinsbit |
| ETZ/USD | coinsbit |
| ETZ/BTC | cryptopia |
| ETZ/DOGE | cryptopia |
| ETZ/LTC | cryptopia |
| ETZ/BTC | digifinex |
| ETZ/ETH | digifinex |
| ETZ/USDT | digifinex |
| ETZ/BTC | exmo |
| ETZ/ETH | exmo |
| ETZ/USDT | exmo |
| ETZ/BTC | exrates |
| ETZ/BTC | exx |
| ETZ/ETH | exx |
| ETZ/USDT | exx |
| ETZ/BTC | yobit |
| ETZ/DOGE | yobit |
| ETZ/QC | zb |
| ETZ/USDT | zb |
وصف
وصف
عملات ذات صلة
