OCT
Octree الرتبة 3851
موقع الكتروني
Reddit
Twitter
0 OCT
شراء / بيع
Get Wallet
Octree
Octree السعر $ 551.89
$ 551.89
Octree 24h Vol
$6,281
$6,281
Octree القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.72 %
24 H
1.99 %
7 d
1.89 %
اليوم Octree السعر بالدولار الأمريكي حاليًا
551.89
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00987547
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Octree السعر يشهد تغييرًا حاليًا في 1.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Octree تم تداولها على تبادل العملات المشفرة. احصل على Octree's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Octree
رمز
OCT
الخوارزمية
سعر BTC
0.00987547 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 OCT
1h
0.72 %
24h
1.99 %
7d
1.89 %
Twitter
Facebook
Share Octree Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.7161000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2021-03-27 | $0.1176000 | $0.1186000 | $0.1189000 | $0.1176000 |
| 2021-03-31 | $0.8200000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2021-04-01 | $0.1328000 | $0.1334000 | $0.1341000 | $0.1328000 |
| 2021-04-29 | $0.7655000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2021-04-30 | $0.1909000 | $0.1907000 | $0.1917000 | $0.1889000 |
| 2021-05-01 | $0.8057000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-05-02 | $0.2040000 | $0.2028000 | $0.2045000 | $0.2023000 |
| 2021-05-03 | $0.7899000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2021-05-04 | $0.7979000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2021-05-05 | $0.7428000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2021-05-06 | $0.8022000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2021-05-07 | $0.2416000 | $0.2425000 | $0.2447000 | $0.2399000 |
| 2021-05-25 | $0.5418000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2021-05-26 | $0.1874000 | $0.1838000 | $0.1892000 | $0.1833000 |
| 2021-06-05 | $0.5142000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2021-06-06 | $0.1820000 | $0.1821000 | $0.1826000 | $0.1810000 |
| 2021-06-07 | $0.4994000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2021-06-08 | $0.1794000 | $0.1777000 | $0.1814000 | $0.1773000 |
| 2021-06-20 | $0.4954000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2021-06-21 | $0.1553000 | $0.1539000 | $0.1563000 | $0.1537000 |
| 2021-06-22 | $0.4416000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2021-06-23 | $0.4539000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2021-06-24 | $0.1362000 | $0.1361000 | $0.1371000 | $0.1356000 |
| 2021-06-25 | $0.4834000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2021-06-26 | $0.1253000 | $0.1271000 | $0.1272000 | $0.1242000 |
| 2021-06-28 | $0.4843000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2021-06-29 | $0.4811000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2021-06-30 | $0.1499000 | $0.1507000 | $0.1512000 | $0.1482000 |
| 2021-07-01 | $0.4890000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2021-07-02 | $0.1460000 | $0.1471000 | $0.1477000 | $0.1452000 |
| 2021-07-08 | $0.4726000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-07-09 | $0.4586000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2021-07-10 | $0.1485000 | $0.1507000 | $0.1509000 | $0.1481000 |
| 2021-07-13 | $0.4616000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2021-07-14 | $0.1343000 | $0.1336000 | $0.1346000 | $0.1333000 |
| 2021-07-16 | $0.4446000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-07-17 | $0.4381000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2021-07-18 | $0.1315000 | $0.1335000 | $0.1335000 | $0.1314000 |
| 2021-07-20 | $0.4303000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2021-07-21 | $0.1236000 | $0.1228000 | $0.1244000 | $0.1228000 |
| 2021-07-28 | $0.5510000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2021-07-29 | $0.1592000 | $0.1582000 | $0.1597000 | $0.1581000 |
| 2021-08-02 | $0.5562000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2021-08-03 | $0.1805000 | $0.1815000 | $0.1819000 | $0.1790000 |
| 2021-08-05 | $0.5544000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2021-08-06 | $0.5704000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2021-08-07 | $0.2002000 | $0.1998000 | $0.2003000 | $0.1984000 |
| 2021-08-09 | $0.6114000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2021-08-10 | $0.6458000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-08-11 | $0.2174000 | $0.2188000 | $0.2193000 | $0.2170000 |
| 2021-08-12 | $0.6355000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2021-08-13 | $0.2109000 | $0.2113000 | $0.2125000 | $0.2101000 |
| 2021-08-14 | $0.6673000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2021-08-15 | $0.6571000 | $0.6559000 | $0.6559000 | $0.6559000 |
| 2021-08-16 | $0.2291000 | $0.2291000 | $0.2310000 | $0.2278000 |
| 2021-08-18 | $0.6233000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2021-08-19 | $0.2086000 | $0.2082000 | $0.2103000 | $0.2079000 |
| 2021-08-25 | $0.6653000 | $0.6835000 | $0.6835000 | $0.6835000 |
| 2021-08-26 | $0.6835000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2021-08-27 | $0.6536000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2021-08-28 | $0.6848000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2021-08-29 | $0.6824000 | $0.6807000 | $0.6807000 | $0.6807000 |
| 2021-08-30 | $0.2232000 | $0.2229000 | $0.2235000 | $0.2224000 |
| 2021-09-02 | $0.6813000 | $0.6875000 | $0.6875000 | $0.6875000 |
| 2021-09-03 | $0.2621000 | $0.2610000 | $0.2633000 | $0.2610000 |
| 2021-09-05 | $0.6966000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2021-09-06 | $0.7224000 | $0.7351000 | $0.7351000 | $0.7351000 |
| 2021-09-07 | $0.7351000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2021-09-08 | $0.2377000 | $0.2387000 | $0.2388000 | $0.2340000 |
| 2021-09-11 | $0.6257000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2021-09-12 | $0.6301000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2021-09-13 | $0.2356000 | $0.2357000 | $0.2373000 | $0.2352000 |
| 2021-09-16 | $0.6717000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2021-09-17 | $0.6663000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2021-09-18 | $0.2352000 | $0.2340000 | $0.2355000 | $0.2333000 |
| 2021-09-19 | $0.6740000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-09-20 | $0.2304000 | $0.2273000 | $0.2314000 | $0.2260000 |
| 2021-09-21 | $0.5988000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2021-09-22 | $0.5679000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-09-23 | $0.2131000 | $0.2114000 | $0.2143000 | $0.2113000 |
| 2021-09-24 | $0.6263000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2021-09-25 | $0.2028000 | $0.2040000 | $0.2047000 | $0.2017000 |
| 2021-09-29 | $0.5727000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-09-30 | $0.5795000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2021-10-01 | $0.6114000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2021-10-02 | $0.2291000 | $0.2283000 | $0.2297000 | $0.2270000 |
| 2021-10-04 | $0.6729000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2021-10-05 | $0.6874000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2021-10-06 | $0.2433000 | $0.2436000 | $0.2448000 | $0.2426000 |
| 2021-10-07 | $0.7721000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2021-10-08 | $0.2483000 | $0.2493000 | $0.2496000 | $0.2475000 |
| 2021-10-10 | $0.7668000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2021-10-11 | $0.7631000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2021-10-12 | $0.8021000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2021-10-13 | $0.7814000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2021-10-14 | $0.8003000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2021-10-15 | $0.2624000 | $0.2608000 | $0.2628000 | $0.2606000 |
| 2021-10-16 | $0.8605000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2021-10-17 | $0.8492000 | $0.8582000 | $0.8582000 | $0.8582000 |
| 2021-10-18 | $0.2662000 | $0.2686000 | $0.2687000 | $0.2659000 |
| 2021-10-19 | $0.8654000 | $0.8968000 | $0.8968000 | $0.8968000 |
| 2021-10-20 | $0.2683000 | $0.2677000 | $0.2699000 | $0.2674000 |
| 2021-10-21 | $0.9210000 | $0.8689000 | $0.8689000 | $0.8689000 |
| 2021-10-22 | $0.8689000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2021-10-23 | $0.8467000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2021-10-24 | $0.8553000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2021-10-25 | $0.8490000 | $0.8801000 | $0.8801000 | $0.8801000 |
| 2021-10-26 | $0.8801000 | $0.8414000 | $0.8414000 | $0.8414000 |
| 2021-10-27 | $0.8414000 | $0.8156000 | $0.8156000 | $0.8156000 |
| 2021-10-28 | $0.2716000 | $0.2727000 | $0.2748000 | $0.2715000 |
| 2021-10-30 | $0.8688000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2021-10-31 | $0.8634000 | $0.8558000 | $0.8558000 | $0.8558000 |
| 2021-11-01 | $0.2969000 | $0.2989000 | $0.2994000 | $0.2963000 |
| 2021-11-02 | $0.8504000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2021-11-03 | $0.8825000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2021-11-04 | $0.8779000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2021-11-05 | $0.3140000 | $0.3121000 | $0.3141000 | $0.3112000 |
| 2021-11-08 | $0.8831000 | $0.9423000 | $0.9423000 | $0.9423000 |
| 2021-11-09 | $0.9423000 | $0.9338000 | $0.9338000 | $0.9338000 |
| 2021-11-10 | $0.9338000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2021-11-11 | $0.9057000 | $0.9043000 | $0.9043000 | $0.9043000 |
| 2021-11-12 | $0.9043000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2021-11-13 | $0.8950000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2021-11-14 | $0.8985000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2021-11-15 | $0.9139000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2021-11-16 | $0.8874000 | $0.8385000 | $0.8385000 | $0.8385000 |
| 2021-11-17 | $0.8385000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2021-11-18 | $0.2969000 | $0.2984000 | $0.2990000 | $0.2958000 |
| 2021-11-19 | $0.7942000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2021-11-20 | $0.2975000 | $0.2986000 | $0.2996000 | $0.2973000 |
| 2021-11-21 | $0.8338000 | $0.8189000 | $0.8189000 | $0.8189000 |
| 2021-11-22 | $0.8189000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-11-23 | $0.7854000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2021-11-24 | $0.3004000 | $0.3016000 | $0.3017000 | $0.3004000 |
| 2021-11-25 | $0.7976000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2021-11-26 | $0.8226000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-11-27 | $0.7503000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2021-11-28 | $0.7645000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2021-11-29 | $0.7998000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-11-30 | $0.8069000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2021-12-01 | $0.7948000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2021-12-02 | $0.7983000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2021-12-03 | $0.7885000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2021-12-04 | $0.7486000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2021-12-05 | $0.6869000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2021-12-06 | $0.6900000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2021-12-07 | $0.7052000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2021-12-08 | $0.2982000 | $0.2988000 | $0.2989000 | $0.2965000 |
| 2021-12-09 | $0.7047000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2021-12-10 | $0.6639000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2021-12-11 | $0.6583000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2021-12-12 | $0.6891000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2021-12-13 | $0.2862000 | $0.2851000 | $0.2868000 | $0.2842000 |
| 2021-12-15 | $0.6750000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2021-12-16 | $0.6819000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2021-12-17 | $0.6645000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2021-12-18 | $0.6440000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-12-19 | $0.6537000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2021-12-20 | $0.2716000 | $0.2711000 | $0.2719000 | $0.2695000 |
| 2021-12-21 | $0.6544000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2021-12-22 | $0.2780000 | $0.2784000 | $0.2786000 | $0.2775000 |
| 2021-12-23 | $0.6782000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2021-12-24 | $0.7091000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-12-25 | $0.7092000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2021-12-26 | $0.7035000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2021-12-27 | $0.7085000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2021-12-28 | $0.7075000 | $0.6631000 | $0.6631000 | $0.6631000 |
| 2021-12-29 | $0.6631000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2021-12-30 | $0.6483000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2021-12-31 | $0.6575000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2022-01-01 | $0.2544000 | $0.2557000 | $0.2564000 | $0.2544000 |
| 2022-01-02 | $0.6659000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2022-01-03 | $0.2651000 | $0.2638000 | $0.2651000 | $0.2637000 |
| 2022-01-04 | $0.6480000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2022-01-05 | $0.6393000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2022-01-06 | $0.2449000 | $0.2446000 | $0.2452000 | $0.2433000 |
| 2022-01-07 | $0.6012000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2022-01-08 | $0.5795000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-01-09 | $0.5815000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2022-01-10 | $0.5841000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-01-11 | $0.2134000 | $0.2123000 | $0.2137000 | $0.2118000 |
| 2022-01-12 | $0.5963000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2022-01-13 | $0.2334000 | $0.2333000 | $0.2342000 | $0.2332000 |
| زوج | الصرف |
|---|---|
| OCT/USDT | bibox |
| OCT/ETH | bigone |
| OCT/USDT | gateio |
| OCT/BTC | idax |
| OCT/ETH | idax |
| OCT/USDT | idax |
وصف
