Mdex الرتبة 128

$99999999.999999

Mdex الرتبة 128

موقع الكتروني Twitter

799,217,549 MDX

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

اليوم Mdex السعر بالدولار الأمريكي حاليًا 100,000,000.00 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00572846 BTC. ما مجموعه 799,217,549 MDX يتم تداولها حاليًا في السوق. Mdex السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.012 M US dollars Mdex تم تداولها على تبادل العملات المشفرة. احصل على Mdex's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Mdex

رمز

MDX

الخوارزمية

سعر BTC

0.00572846 BTC

BTC سوق

100,805,569 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

799,217,549 MDX

999999.99 %

24h

999999.99 %

Twitter

Mdex

موقع الكتروني

Mdex

Share Mdex Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-05-25	$2.11	$2.00	$2.26	$2.00
2021-05-26	$2.00	$2.01	$2.15	$2.00
2021-05-27	$2.01	$2.07	$2.22	$1.88
2021-05-28	$2.07	$1.99	$2.03	$1.82
2021-05-29	$1.99	$2.20	$2.23	$1.84
2021-05-30	$2.20	$2.16	$2.33	$2.11
2021-05-31	$2.16	$2.24	$2.51	$2.21
2021-06-01	$2.24	$2.58	$5.24	$2.16
2021-06-02	$2.58	$2.49	$2.80	$2.41
2021-06-03	$2.49	$2.41	$2.75	$2.39
2021-06-04	$2.41	$2.43	$2.43	$2.40
2021-06-05	$2.27	$2.24	$2.43	$2.12
2021-06-06	$2.25	$2.16	$2.34	$2.10
2021-06-07	$2.16	$2.08	$2.18	$2.01
2021-06-08	$2.08	$2.07	$2.11	$1.98
2021-06-09	$2.07	$2.15	$2.19	$2.10
2021-06-10	$2.15	$2.02	$2.11	$1.97
2021-06-11	$2.01	$2.01	$2.03	$1.89
2021-06-12	$2.01	$1.95	$2.10	$1.92
2021-06-13	$1.95	$1.96	$2.08	$1.93
2021-06-14	$1.96	$2.02	$2.10	$1.98
2021-06-15	$2.02	$2.00	$2.02	$1.94
2021-06-16	$2.00	$2.00	$2.04	$1.85
2021-06-17	$2.00	$2.08	$2.14	$1.95
2021-06-18	$2.08	$2.01	$2.06	$1.90
2021-06-19	$2.01	$2.06	$2.10	$1.89
2021-06-20	$2.06	$2.06	$2.24	$1.99
2021-06-21	$2.06	$1.65	$1.92	$1.63
2021-06-22	$1.65	$1.59	$1.70	$1.52
2021-06-23	$1.59	$1.68	$1.77	$1.63
2021-06-24	$1.68	$1.68	$1.72	$1.62
2021-06-25	$1.68	$1.60	$1.65	$1.47
2021-06-26	$1.59	$1.58	$1.63	$1.53
2021-06-27	$1.58	$1.62	$1.74	$1.60
2021-06-28	$1.62	$1.59	$1.76	$1.56
2021-06-29	$1.59	$1.58	$1.59	$1.58
2021-06-30	$1.66	$1.71	$1.86	$1.64
2021-07-01	$1.71	$1.68	$1.77	$1.56
2021-07-02	$1.68	$1.67	$1.82	$1.63
2021-07-03	$1.67	$1.69	$1.77	$1.64
2021-07-04	$1.69	$1.68	$1.78	$1.62
2021-07-05	$1.68	$1.65	$1.65	$1.55
2021-07-06	$1.64	$1.68	$1.74	$1.65
2021-07-07	$1.68	$1.67	$1.71	$1.61
2021-07-08	$1.67	$1.66	$1.67	$1.51
2021-07-09	$1.66	$1.68	$1.71	$1.63
2021-07-10	$1.68	$1.64	$1.67	$1.61
2021-07-11	$1.64	$1.64	$1.68	$1.61
2021-07-12	$1.64	$1.55	$1.62	$1.53
2021-07-13	$1.54	$1.52	$1.53	$1.39
2021-07-14	$1.52	$1.53	$1.58	$1.46
2021-07-15	$1.53	$1.46	$1.55	$1.43
2021-07-16	$1.47	$1.47	$1.51	$1.42
2021-07-17	$1.47	$1.47	$1.55	$1.45
2021-07-18	$1.47	$1.45	$1.46	$1.41
2021-07-19	$1.45	$1.34	$1.43	$1.30
2021-07-20	$1.34	$1.12	$1.32	$1.11
2021-07-21	$1.12	$1.15	$1.28	$1.14
2021-07-22	$1.15	$1.11	$1.23	$1.11
2021-07-23	$1.11	$1.20	$1.30	$1.13
2021-07-24	$1.20	$1.25	$1.34	$1.16
2021-07-25	$1.25	$1.20	$1.30	$1.17
2021-07-26	$1.20	$1.18	$1.24	$1.15
2021-07-27	$1.18	$1.19	$1.25	$1.15
2021-07-28	$1.19	$1.15	$1.21	$1.12
2021-07-29	$1.15	$1.11	$1.20	$1.11
2021-07-30	$1.11	$1.11	$1.17	$1.10
2021-07-31	$1.11	$1.15	$1.28	$1.12
2021-08-01	$1.15	$1.11	$1.18	$1.08
2021-08-02	$1.11	$1.15	$1.19	$1.12
2021-08-03	$1.15	$1.14	$1.19	$1.09
2021-08-04	$1.14	$1.21	$1.32	$1.19
2021-08-05	$1.21	$1.21	$1.31	$1.20
2021-08-06	$1.21	$1.28	$1.35	$1.22
2021-08-07	$1.28	$1.41	$1.51	$1.37
2021-08-08	$1.41	$1.33	$1.38	$1.28
2021-08-09	$1.33	$1.38	$1.49	$1.35
2021-08-10	$1.38	$1.34	$1.41	$1.33
2021-08-11	$1.34	$1.42	$1.47	$1.34
2021-08-12	$1.41	$1.37	$1.40	$1.34
2021-08-13	$1.37	$1.44	$1.51	$1.43
2021-08-14	$1.44	$1.41	$1.43	$1.39
2021-08-15	$1.41	$1.37	$1.44	$1.37
2021-08-16	$1.37	$1.45	$1.48	$1.30
2021-08-17	$1.45	$1.36	$1.41	$1.30
2021-08-18	$1.36	$1.31	$1.38	$1.30
2021-08-19	$1.31	$1.35	$1.41	$1.34
2021-08-20	$1.35	$1.37	$1.41	$1.35
2021-08-21	$1.37	$1.35	$1.36	$1.31
2021-08-22	$1.35	$1.37	$1.41	$1.33
2021-08-23	$1.37	$1.42	$1.43	$1.38
2021-08-24	$1.42	$1.53	$1.55	$1.35
2021-08-25	$1.53	$1.66	$1.74	$1.54
2021-08-26	$1.66	$1.49	$1.63	$1.49
2021-08-27	$1.49	$1.51	$1.61	$1.48
2021-08-28	$1.51	$1.46	$1.51	$1.46
2021-08-29	$1.46	$1.47	$1.49	$1.45
2021-08-30	$1.46	$1.40	$1.48	$1.39
2021-08-31	$1.40	$1.42	$1.49	$1.39
2021-09-01	$1.42	$1.46	$1.58	$1.43
2021-09-02	$1.46	$1.50	$1.56	$1.42
2021-09-03	$1.50	$1.64	$1.75	$1.52
2021-09-04	$1.64	$1.75	$1.83	$1.58
2021-09-05	$1.75	$1.82	$1.90	$1.71
2021-09-06	$1.82	$2.14	$2.25	$1.81
2021-09-07	$2.14	$1.73	$1.87	$1.67
2021-09-08	$1.73	$1.75	$1.83	$1.71
2021-09-09	$1.75	$1.93	$1.96	$1.67
2021-09-10	$1.93	$1.86	$1.89	$1.76
2021-09-11	$1.86	$1.86	$1.97	$1.83
2021-09-12	$1.86	$1.84	$1.93	$1.83
2021-09-13	$1.84	$1.72	$1.79	$1.70
2021-09-14	$1.72	$1.71	$1.79	$1.69
2021-09-15	$1.71	$1.72	$1.81	$1.72
2021-09-16	$1.72	$1.68	$1.73	$1.66
2021-09-17	$1.67	$1.61	$1.62	$1.57
2021-09-18	$1.61	$1.60	$1.67	$1.60
2021-09-19	$1.60	$1.54	$1.56	$1.54
2021-09-20	$1.54	$1.34	$1.39	$1.31
2021-09-21	$1.34	$1.27	$1.31	$1.21
2021-09-22	$1.28	$1.35	$1.42	$1.35
2021-09-23	$1.35	$1.37	$1.38	$1.35
2021-09-24	$1.37	$1.18	$1.28	$1.17
2021-09-25	$1.18	$1.13	$1.18	$1.13
2021-09-26	$1.13	$1.13	$1.13	$1.12
2021-09-28	$1.13	$1.10	$1.12	$1.08
2021-09-29	$1.10	$1.11	$1.12	$1.10
2021-09-30	$1.11	$1.11	$1.11	$1.10
2021-10-03	$1.31	$1.31	$1.32	$1.26
2021-10-04	$1.31	$1.31	$1.31	$1.31
2021-10-05	$1.30	$1.26	$1.35	$1.26
2021-10-06	$1.26	$1.26	$1.26	$1.26
2021-10-07	$1.28	$1.34	$1.34	$1.29
2021-10-08	$1.34	$1.40	$1.50	$1.31
2021-10-09	$1.40	$1.41	$1.41	$1.41
2021-10-10	$1.41	$1.45	$1.45	$1.35
2021-10-11	$1.45	$1.55	$1.60	$1.51
2021-10-12	$1.55	$1.57	$1.57	$1.53
2021-10-13	$1.57	$1.56	$1.62	$1.56
2021-10-14	$1.56	$1.57	$1.57	$1.56
2021-10-15	$1.49	$1.52	$1.52	$1.52
2021-10-16	$1.52	$1.51	$1.51	$1.51
2021-10-17	$1.51	$1.25	$1.51	$1.23
2021-10-18	$1.25	$1.14	$1.21	$1.14
2021-10-19	$1.14	$1.21	$1.21	$1.18
2021-10-20	$1.21	$1.30	$1.30	$1.30
2021-10-21	$1.30	$1.19	$1.32	$1.14
2021-10-22	$1.19	$1.18	$1.20	$1.14
2021-10-23	$1.18	$1.16	$1.25	$1.16
2021-10-24	$1.16	$1.13	$1.21	$1.13
2021-10-25	$1.13	$1.16	$1.19	$1.14
2021-10-26	$1.16	$1.14	$1.17	$1.11
2021-10-27	$1.14	$1.02	$1.11	$1.01
2021-10-28	$1.02	$1.02	$1.13	$1.02
2021-10-29	$1.02	$1.03	$1.07	$1.03
2021-10-30	$1.03	$1.01	$1.05	$0.9859000
2021-10-31	$1.01	$1.02	$1.09	$0.9910000
2021-11-01	$1.02	$1.03	$1.08	$1.01
2021-11-02	$1.03	$1.07	$1.15	$1.06
2021-11-03	$1.07	$1.09	$1.14	$1.06
2021-11-04	$1.09	$1.04	$1.10	$1.03
2021-11-05	$1.04	$1.04	$1.08	$1.02
2021-11-06	$1.04	$1.01	$1.05	$0.9992000
2021-11-07	$1.01	$1.00	$1.05	$0.9881000
2021-11-08	$1.00	$0.9766000	$1.05	$0.9766000
2021-11-09	$0.9766000	$0.9511000	$0.9795000	$0.9417000
2021-11-10	$0.9511000	$0.8895000	$0.9359000	$0.8710000
2021-11-11	$0.8895000	$0.8831000	$0.9445000	$0.8831000
2021-11-12	$0.8831000	$0.8964000	$0.9851000	$0.8450000
2021-11-13	$0.8964000	$0.9245000	$0.9616000	$0.8827000
2021-11-14	$0.9245000	$0.9236000	$0.9245000	$0.9231000
2021-11-17	$0.7999000	$0.7893000	$0.8193000	$0.7893000
2021-11-18	$0.7893000	$0.7868000	$0.7904000	$0.7865000
2021-11-19	$0.7157000	$0.7481000	$0.7782000	$0.7438000
2021-11-20	$0.7481000	$0.7384000	$0.7738000	$0.7340000
2021-11-21	$0.7384000	$0.7367000	$0.7384000	$0.7364000
2021-11-22	$0.7804000	$0.7895000	$0.8426000	$0.7281000
2021-11-23	$0.7895000	$0.7872000	$0.7896000	$0.7870000
2021-11-25	$0.7177000	$0.7600000	$0.7600000	$0.7600000
2021-11-26	$0.7600000	$0.6785000	$0.6785000	$0.6785000
2021-11-27	$0.6791000	$0.6842000	$0.6842000	$0.6842000
2021-11-28	$0.6889000	$0.7221000	$0.7221000	$0.7221000
2021-11-29	$0.7221000	$0.7473000	$0.7473000	$0.7473000
2021-11-30	$0.7473000	$0.7780000	$0.7780000	$0.7780000
2021-12-01	$0.7780000	$0.7707000	$0.7707000	$0.7707000
2021-12-02	$0.7707000	$0.7585000	$0.7585000	$0.7585000
2021-12-03	$0.7585000	$0.7088000	$0.7088000	$0.7088000
2021-12-04	$0.7088000	$0.6929000	$0.6929000	$0.6929000
2021-12-05	$0.6929000	$0.7046000	$0.7046000	$0.7046000
2021-12-06	$0.7058000	$0.7320000	$0.7320000	$0.7320000
2021-12-07	$0.7320000	$0.7240000	$0.7240000	$0.7240000
2021-12-08	$0.7240000	$0.7459000	$0.7459000	$0.7459000
2021-12-09	$0.7459000	$0.6953000	$0.6953000	$0.6953000
2021-12-10	$0.6953000	$0.6860000	$0.6953000	$0.6900000
2021-12-12	$0.6869000	$0.6950000	$0.6950000	$0.6950000
2021-12-13	$0.6950000	$0.6915000	$0.6956000	$0.6936000
2021-12-14	$0.6359000	$0.6493000	$0.6493000	$0.6493000
2021-12-15	$0.6488000	$0.6754000	$0.6754000	$0.6754000
2021-12-16	$0.6754000	$0.3924000	$0.6659000	$0.3646000
2021-12-17	$0.3917000	$0.3885000	$0.4390000	$0.3807000
2021-12-18	$0.3876000	$0.3886000	$0.4124000	$0.3886000
2021-12-19	$0.3883000	$0.3689000	$0.3885000	$0.3650000
2021-12-20	$0.3689000	$0.3579000	$0.3736000	$0.3579000
2021-12-21	$0.3590000	$0.3656000	$0.3736000	$0.3616000
2021-12-22	$0.3656000	$0.3744000	$0.3784000	$0.3624000
2021-12-23	$0.3742000	$0.3948000	$0.3948000	$0.3866000
2021-12-24	$0.3948000	$0.3926000	$0.3926000	$0.3845000
2021-12-25	$0.3926000	$0.4315000	$0.4315000	$0.3986000
2021-12-26	$0.4302000	$0.4104000	$0.4267000	$0.4104000
2021-12-27	$0.4104000	$0.4080000	$0.4080000	$0.4080000
2021-12-28	$0.4078000	$0.3831000	$0.3831000	$0.3831000
2021-12-29	$0.3831000	$0.3666000	$0.3666000	$0.3666000
2021-12-30	$0.3666000	$0.3747000	$0.3747000	$0.3747000
2021-12-31	$0.3747000	$0.3713000	$0.3713000	$0.3713000
2022-01-01	$0.3713000	$0.3806000	$0.3806000	$0.3806000
2022-01-02	$0.3804000	$0.4138000	$0.4138000	$0.3870000
2022-01-03	$0.4137000	$0.3874000	$0.4063000	$0.3874000
2022-01-04	$0.3878000	$0.3786000	$0.3899000	$0.3786000
2022-01-05	$0.3786000	$0.3608000	$0.3784000	$0.3537000
2022-01-06	$0.3608000	$0.3475000	$0.3475000	$0.3475000
2022-01-07	$0.3475000	$0.3260000	$0.3260000	$0.3260000
2022-01-08	$0.3260000	$0.3142000	$0.3142000	$0.3142000
2022-01-09	$0.3142000	$0.3217000	$0.3217000	$0.3217000
2022-01-10	$0.3214000	$0.3145000	$0.3145000	$0.3145000
2022-01-11	$0.3145000	$0.3300000	$0.3300000	$0.3300000
2022-01-12	$0.3305000	$0.3440000	$0.3440000	$0.3440000
2022-01-13	$0.3440000	$0.3314000	$0.3314000	$0.3314000
2022-01-14	$0.3307000	$0.3078000	$0.3376000	$0.3078000
2022-01-15	$0.3078000	$0.3229000	$0.3362000	$0.3029000
2022-01-16	$0.3229000	$0.3115000	$0.3283000	$0.3115000
2022-01-17	$0.3115000	$0.3147000	$0.3179000	$0.2986000
2022-01-18	$0.3147000	$0.3101000	$0.3228000	$0.3038000
2022-01-19	$0.3098000	$0.3059000	$0.3152000	$0.3028000
2022-01-20	$0.3054000	$0.2942000	$0.2972000	$0.2822000
2022-01-21	$0.2942000	$0.2570000	$0.2595000	$0.2441000
2022-01-22	$0.2570000	$0.2678000	$0.2774000	$0.2075000
2022-01-23	$0.2678000	$0.2643000	$0.2821000	$0.2643000
2022-01-24	$0.2643000	$0.2418000	$0.2613000	$0.2418000
2022-01-25	$0.2418000	$0.2361000	$0.2460000	$0.2337000
2022-01-26	$0.2361000	$0.2341000	$0.2415000	$0.2218000
2022-01-27	$0.2341000	$0.2280000	$0.2329000	$0.2232000
2022-01-28	$0.2280000	$0.2292000	$0.2420000	$0.2292000
2022-01-29	$0.2292000	$0.2317000	$0.2395000	$0.2291000
2022-01-30	$0.2317000	$0.2239000	$0.2343000	$0.2239000
2022-01-31	$0.2239000	$0.2259000	$0.2393000	$0.2259000
2022-02-01	$0.2259000	$0.2316000	$0.2344000	$0.2288000
2022-02-02	$0.2316000	$0.2225000	$0.2306000	$0.2199000
2022-02-03	$0.2225000	$0.2320000	$0.2427000	$0.2185000
2022-02-04	$0.2320000	$0.2398000	$0.2608000	$0.2398000
2022-02-05	$0.2398000	$0.2473000	$0.2593000	$0.2412000
2022-02-06	$0.2473000	$0.2477000	$0.2568000	$0.2477000
2022-02-07	$0.2477000	$0.2607000	$0.2639000	$0.2545000
2022-02-08	$0.2607000	$0.2557000	$0.2682000	$0.2557000
2022-02-09	$0.2557000	$0.2695000	$0.2760000	$0.2630000
2022-02-10	$0.2695000	$0.3013000	$0.3044000	$0.2552000
2022-02-11	$0.3013000	$0.2636000	$0.2900000	$0.2636000
2022-02-12	$0.2636000	$0.2568000	$0.2656000	$0.2539000
2022-02-13	$0.2568000	$0.2442000	$0.2528000	$0.2442000
2022-02-14	$0.2442000	$0.2433000	$0.2550000	$0.2433000
2022-02-15	$0.2433000	$0.2581000	$0.2676000	$0.2581000
2022-02-16	$0.2581000	$0.2593000	$0.2718000	$0.2531000
2022-02-17	$0.2593000	$0.2431000	$0.2431000	$0.2344000
2022-02-18	$0.2402000	$0.2308000	$0.2336000	$0.2280000
2022-02-19	$0.2308000	$0.2433000	$0.2433000	$0.2267000
2022-02-20	$0.2433000	$0.2570000	$0.2754000	$0.2282000
2022-02-21	$0.2570000	$0.2287000	$0.2544000	$0.2262000
2022-02-22	$0.2287000	$0.2349000	$0.2375000	$0.2322000
2022-02-23	$0.2349000	$0.2271000	$0.2297000	$0.2245000
2022-02-24	$0.2271000	$0.2128000	$0.2336000	$0.2076000
2022-02-25	$0.2130000	$0.2188000	$0.2298000	$0.2160000
2022-02-26	$0.2188000	$0.2196000	$0.2224000	$0.2169000
2022-02-27	$0.2196000	$0.2094000	$0.2146000	$0.2015000
2022-02-28	$0.2094000	$0.2277000	$0.2394000	$0.2248000
2022-03-01	$0.2277000	$0.2322000	$0.2381000	$0.2262000
2022-03-02	$0.2322000	$0.2271000	$0.2300000	$0.2212000
2022-03-03	$0.2271000	$0.2239000	$0.2295000	$0.2182000
2022-03-04	$0.2239000	$0.2098000	$0.2150000	$0.2072000
2022-03-05	$0.2098000	$0.2186000	$0.2320000	$0.2133000
2022-03-06	$0.2186000	$0.2170000	$0.2195000	$0.2068000
2022-03-07	$0.2170000	$0.2122000	$0.2147000	$0.2047000
2022-03-08	$0.2122000	$0.2141000	$0.2192000	$0.2115000
2022-03-09	$0.2141000	$0.2214000	$0.2268000	$0.2186000
2022-03-10	$0.2214000	$0.2114000	$0.2166000	$0.2114000
2022-03-11	$0.2113000	$0.2097000	$0.2097000	$0.2072000
2022-03-12	$0.2097000	$0.2082000	$0.2107000	$0.2056000
2022-03-13	$0.2082000	$0.2190000	$0.2341000	$0.2013000
2022-03-14	$0.2190000	$0.2306000	$0.2436000	$0.2229000
2022-03-15	$0.2306000	$0.2148000	$0.2331000	$0.2148000
2022-03-16	$0.2148000	$0.2248000	$0.2331000	$0.2220000
2022-03-17	$0.2248000	$0.2336000	$0.2392000	$0.2252000
2022-03-18	$0.2336000	$0.2441000	$0.2588000	$0.2382000
2022-03-19	$0.2441000	$0.2421000	$0.2539000	$0.2392000
2022-03-20	$0.2421000	$0.2375000	$0.2375000	$0.2346000
2022-03-21	$0.2375000	$0.2432000	$0.2432000	$0.2345000
2022-03-22	$0.2432000	$0.2466000	$0.2496000	$0.2407000
2022-03-23	$0.2465000	$0.2460000	$0.2521000	$0.2399000
2022-03-24	$0.2460000	$0.2490000	$0.2553000	$0.2304000
2022-03-25	$0.2490000	$0.2390000	$0.2514000	$0.2359000
2022-03-26	$0.2390000	$0.2454000	$0.2486000	$0.2391000
2022-03-27	$0.2454000	$0.2670000	$0.2736000	$0.2571000
2022-03-28	$0.2670000	$0.2601000	$0.2734000	$0.2601000
2022-03-29	$0.2601000	$0.2620000	$0.2688000	$0.2620000
2022-03-30	$0.2620000	$0.2640000	$0.2640000	$0.2607000
2022-03-31	$0.2640000	$0.2659000	$0.2823000	$0.2561000
2022-04-01	$0.2659000	$0.3214000	$0.3456000	$0.2799000
2022-04-02	$0.3214000	$0.3062000	$0.3303000	$0.2959000
2022-04-03	$0.3066000	$0.3029000	$0.3135000	$0.2959000
2022-04-04	$0.3029000	$0.2816000	$0.3027000	$0.2781000
2022-04-05	$0.2816000	$0.2691000	$0.2759000	$0.2657000
2022-04-06	$0.2691000	$0.2472000	$0.2630000	$0.2472000
2022-04-07	$0.2472000	$0.2519000	$0.2551000	$0.2487000
2022-04-08	$0.2519000	$0.2395000	$0.2490000	$0.2395000
2022-04-09	$0.2395000	$0.2380000	$0.2445000	$0.2380000
2022-04-10	$0.2380000	$0.2346000	$0.2379000	$0.2314000
2022-04-11	$0.2338000	$0.2115000	$0.2175000	$0.2086000
2022-04-12	$0.2115000	$0.2181000	$0.2211000	$0.2150000
2022-04-13	$0.2181000	$0.2245000	$0.2245000	$0.2214000
2022-04-14	$0.2245000	$0.2176000	$0.2206000	$0.2145000
2022-04-15	$0.2176000	$0.2220000	$0.2220000	$0.2159000
2022-04-16	$0.2220000	$0.2219000	$0.2222000	$0.2218000
2022-04-17	$0.2203000	$0.2241000	$0.2241000	$0.2152000
2022-04-18	$0.2241000	$0.2170000	$0.2292000	$0.2170000
2022-04-19	$0.2170000	$0.2234000	$0.2265000	$0.2203000
2022-04-20	$0.2234000	$0.2229000	$0.2234000	$0.2228000
2022-04-21	$0.2493000	$0.2268000	$0.2507000	$0.2238000
2022-04-22	$0.2268000	$0.2163000	$0.2252000	$0.2163000
2022-04-23	$0.2163000	$0.2172000	$0.2172000	$0.2142000
2022-04-24	$0.2171000	$0.2133000	$0.2163000	$0.2133000
2022-04-25	$0.2133000	$0.2105000	$0.2225000	$0.2074000
2022-04-26	$0.2105000	$0.1911000	$0.1967000	$0.1882000
2022-04-27	$0.1911000	$0.1965000	$0.1965000	$0.1936000
2022-04-28	$0.1965000	$0.1938000	$0.2056000	$0.1938000
2022-04-29	$0.1938000	$0.1831000	$0.1888000	$0.1831000
2022-04-30	$0.1831000	$0.1691000	$0.1773000	$0.1691000
2022-05-01	$0.1691000	$0.1752000	$0.1780000	$0.1724000
2022-05-02	$0.1752000	$0.1714000	$0.1799000	$0.1685000
2022-05-03	$0.1714000	$0.1752000	$0.1780000	$0.1668000
2022-05-04	$0.1752000	$0.1852000	$0.1882000	$0.1794000
2022-05-05	$0.1852000	$0.1676000	$0.1758000	$0.1676000
2022-05-06	$0.1676000	$0.1642000	$0.1642000	$0.1615000
2022-05-07	$0.1642000	$0.1555000	$0.1607000	$0.1555000
2022-05-08	$0.1555000	$0.1537000	$0.1537000	$0.1461000
2022-05-09	$0.1537000	$0.1339000	$0.1405000	$0.1339000
2022-05-10	$0.1339000	$0.1360000	$0.1407000	$0.1336000
2022-05-11	$0.1358000	$0.0956	$0.1205000	$0.0935
2022-05-12	$0.0956	$0.0820	$0.0976	$0.0820
2022-05-13	$0.0820	$0.0923	$0.0943	$0.0823
2022-05-14	$0.0923	$0.0924	$0.0945	$0.0924
2022-05-15	$0.0924	$0.1072000	$0.1243000	$0.0964
2022-05-16	$0.1072000	$0.0969	$0.1171000	$0.0969
2022-05-17	$0.0970	$0.1024000	$0.1086000	$0.1003000
2022-05-18	$0.1024000	$0.0937	$0.0937	$0.0937
2022-05-19	$0.0937	$0.0989	$0.0989	$0.0989
2022-05-20	$0.0989	$0.0959	$0.0959	$0.0959
2022-05-21	$0.0959	$0.0967	$0.0967	$0.0967
2022-05-22	$0.0967	$0.0980	$0.1021000	$0.0980
2022-05-23	$0.0980	$0.1064000	$0.1064000	$0.0926
2022-05-24	$0.1064000	$0.1167000	$0.1384000	$0.1068000
2022-05-25	$0.1167000	$0.1068000	$0.1145000	$0.1048000
2022-05-26	$0.1068000	$0.1011000	$0.1011000	$0.0992600
2022-05-27	$0.1003000	$0.0949	$0.0966	$0.0949
2022-05-28	$0.0949	$0.0967	$0.0985	$0.0967
2022-05-29	$0.0967	$0.0978	$0.0996400	$0.0960
2022-05-30	$0.0978	$0.1059000	$0.1119000	$0.1039000
2022-05-31	$0.1059000	$0.1009000	$0.1029000	$0.1009000
2022-06-01	$0.1009000	$0.0963	$0.0981	$0.0927
2022-06-02	$0.0963	$0.0990	$0.1008000	$0.0972
2022-06-03	$0.0990000	$0.0976	$0.0976	$0.0958
2022-06-04	$0.0976	$0.0992000	$0.1010000	$0.0992000
2022-06-05	$0.0992000	$0.0975	$0.1011000	$0.0975
2022-06-06	$0.0975	$0.1022000	$0.1022000	$0.1004000
2022-06-07	$0.1022000	$0.0979	$0.1015000	$0.0961
2022-06-08	$0.0979	$0.0985	$0.0985	$0.0949
2022-06-09	$0.0985	$0.1001000	$0.1001000	$0.0965
2022-06-10	$0.1001000	$0.0963	$0.0963	$0.0930
2022-06-11	$0.0963	$0.0918	$0.0918	$0.0857
2022-06-12	$0.0918	$0.0846	$0.0903	$0.0803
2022-06-13	$0.0846	$0.0713	$0.0713	$0.0713
2022-06-14	$0.0713	$0.0809	$0.0809	$0.0712
2022-06-15	$0.0809	$0.0841	$0.1039000	$0.0829
2022-06-16	$0.0841	$0.0736	$0.0822	$0.0726
2022-06-17	$0.0736	$0.0803	$0.0803	$0.0749
2022-06-18	$0.0803	$0.0755	$0.0775	$0.0725
2022-06-19	$0.0756	$0.0834	$0.0857	$0.0834
2022-06-20	$0.0834	$0.0834	$0.0834	$0.0834
2022-06-21	$0.0797	$0.0836	$0.0851	$0.0795
2022-06-22	$0.0836	$0.0796	$0.0810	$0.0675
2022-06-23	$0.0796	$0.0831	$0.0852	$0.0825
2022-06-24	$0.0831	$0.0851	$0.0855	$0.0830
2022-06-25	$0.0851	$0.0876	$0.0876	$0.0842
2022-06-26	$0.0876	$0.0848	$0.0862	$0.0841
2022-06-27	$0.0851	$0.0941	$0.1060000	$0.0845
2022-06-28	$0.0881	$0.0828	$0.1083000	$0.0826
2022-06-29	$0.0828	$0.0818	$0.0856	$0.0804
2022-06-30	$0.0813	$0.0888	$0.0920	$0.0792
2022-07-01	$0.0888	$0.0846	$0.0878	$0.0836
2022-07-02	$0.0846	$0.0885	$0.0895	$0.0853
2022-07-03	$0.0869	$0.0834	$0.0886	$0.0832
2022-07-04	$0.0834	$0.0835	$0.0879	$0.0835
2022-07-05	$0.0835	$0.0814	$0.0847	$0.0808
2022-07-06	$0.0849	$0.0854	$0.0961	$0.0854
2022-07-07	$0.0851	$0.0851	$0.0854	$0.0849
2022-07-08	$0.0884	$0.0844	$0.0888	$0.0840
2022-07-09	$0.0862	$0.0852	$0.0876	$0.0852
2022-07-10	$0.0852	$0.0817	$0.0841	$0.0817
2022-07-11	$0.0817	$0.0844	$0.0866	$0.0767
2022-07-12	$0.0844	$0.0830	$0.0871	$0.0799
2022-07-13	$0.0830	$0.0836	$0.0892	$0.0836
2022-07-14	$0.0836	$0.0859	$0.0930	$0.0847
2022-07-15	$0.0859	$0.0862	$0.0899	$0.0825
2022-07-16	$0.0862	$0.0868	$0.0963	$0.0841
2022-07-17	$0.0868	$0.0937	$0.0937	$0.0843
2022-07-18	$0.0937	$0.0919	$0.1140000	$0.0919
2022-07-19	$0.0919	$0.0957	$0.1018000	$0.0864
2022-07-20	$0.0957	$0.0898	$0.0944	$0.0867
2022-07-21	$0.0898	$0.0882	$0.0945	$0.0882
2022-07-22	$0.0882	$0.0860	$0.0875	$0.0829
2022-07-23	$0.0860	$0.0899	$0.0914	$0.0837
2022-07-24	$0.0899	$0.0927	$0.0927	$0.0879
2022-07-25	$0.0927	$0.0863	$0.0892	$0.0820
2022-07-26	$0.0863	$0.0841	$0.0884	$0.0841
2022-07-27	$0.0841	$0.0884	$0.0966	$0.0868
2022-07-28	$0.0884	$0.0897	$0.0949	$0.0863
2022-07-29	$0.0897	$0.0896	$0.0930	$0.0861
2022-07-30	$0.0896	$0.0883	$0.0917	$0.0866
2022-07-31	$0.0883	$0.0907	$0.0941	$0.0873
2022-08-01	$0.0907	$0.0962	$0.1027000	$0.0864
2022-08-02	$0.0962	$0.0946	$0.0979	$0.0913
2022-08-03	$0.0946	$0.0939	$0.0971	$0.0907
2022-08-04	$0.0939	$0.0933	$0.0949	$0.0917
2022-08-05	$0.0933	$0.0938	$0.1007000	$0.0938
2022-08-06	$0.0938	$0.0947	$0.0981	$0.0913
2022-08-07	$0.0947	$0.0969	$0.1037000	$0.0952
2022-08-08	$0.0969	$0.0978	$0.1031000	$0.0978
2022-08-09	$0.0978	$0.0937	$0.0954	$0.0920
2022-08-10	$0.0937	$0.0983	$0.1038000	$0.0964
2022-08-11	$0.0983	$0.0959	$0.0997000	$0.0941
2022-08-12	$0.0959	$0.1019000	$0.1078000	$0.0999200
2022-08-13	$0.1019000	$0.1011000	$0.1031000	$0.0971
2022-08-14	$0.1012000	$0.0987	$0.1026000	$0.0968
2022-08-15	$0.0987	$0.0969	$0.0969	$0.0950
2022-08-16	$0.0969	$0.0957	$0.0976	$0.0957
2022-08-17	$0.0957	$0.0917	$0.0935	$0.0917
2022-08-18	$0.0917	$0.0886	$0.0923	$0.0868
2022-08-19	$0.0886	$0.0788	$0.0788	$0.0740
2022-08-20	$0.0788	$0.0805	$0.0868	$0.0773
2022-08-21	$0.0804	$0.0825	$0.0825	$0.0809
2022-08-22	$0.0825	$0.0829	$0.0845	$0.0829
2022-08-23	$0.0829	$0.0831	$0.0848	$0.0815
2022-08-24	$0.0832	$0.0812	$0.0828	$0.0812
2022-08-25	$0.0812	$0.0865	$0.0865	$0.0814
2022-08-26	$0.0865	$0.0769	$0.0814	$0.0754
2022-08-27	$0.0769	$0.0776	$0.0820	$0.0761
2022-08-28	$0.0776	$0.0756	$0.0770	$0.0742
2022-08-29	$0.0756	$0.0792	$0.0838	$0.0792
2022-08-30	$0.0792	$0.0762	$0.0793	$0.0747
2022-08-31	$0.0762	$0.0762	$0.0777	$0.0762
2022-09-01	$0.0762	$0.0777	$0.0809	$0.0777
2022-09-02	$0.0777	$0.0772	$0.0772	$0.0756
2022-09-03	$0.0772	$0.0763	$0.0779	$0.0763
2022-09-04	$0.0763	$0.0774	$0.0790	$0.0774
2022-09-05	$0.0774	$0.0745	$0.0793	$0.0745
2022-09-06	$0.0744	$0.0686	$0.0717	$0.0670
2022-09-07	$0.0686	$0.0717	$0.0766	$0.0701
2022-09-08	$0.0717	$0.0720	$0.0769	$0.0687
2022-09-09	$0.0720	$0.0756	$0.0807	$0.0756
2022-09-10	$0.0757	$0.0763	$0.0799	$0.0745
2022-09-11	$0.0763	$0.0742	$0.0760	$0.0742
2022-09-12	$0.0742	$0.0721	$0.0738	$0.0704
2022-09-13	$0.0721	$0.0661	$0.0677	$0.0646
2022-09-14	$0.0661	$0.0672	$0.0705	$0.0672
2022-09-15	$0.0672	$0.0692	$0.0692	$0.0589
2022-09-16	$0.0692	$0.0660	$0.0674	$0.0660
2022-09-17	$0.0660	$0.0659	$0.0660	$0.0658
2022-10-02	$0.0603	$0.0599	$0.0638	$0.0587
2022-10-03	$0.0599	$0.0598	$0.0600	$0.0597

زوج	الصرف
MDX/USDT	bibox
MDX/USDT	biki
MDX/BNB	binance
MDX/BTC	binance
MDX/BUSD	binance
MDX/USDT	binance
MDX/USDT	bitz
MDX/USDT	bkex
MDX/ETH	gateio
MDX/USDT	gateio
MDX/BTC	hitbtc
MDX/USDT	hitbtc
MDX/KRW	huobikorea
MDX/USDT	huobikorea
MDX/USDT	lbank
MDX/WBNB	pancakeswap
MDX/WETH	uniswapv2
MDX/USDT	zbg

Mdex

وصف

ICO Details

)

Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.

Team:

Andrew DUBININE: President.
Dimitry MACHIKHIN: CEO.
Alex SHKIRIN: Head of Tax and Legal.

Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (100%):

65% Investors;
20% Team
8% Bounty
7% Advisors;

Midex ICO will feature a Bounty and the token will not mineable.

حالة ICO	Ongoing
توريد الرموز	63750000
تاريخ البدء	2018-01-15
تاريخ الانتهاء	2018-04-15
جمع الأموال (BTC)	6,561,210 MDX tokens sold
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.00147
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/@midexofficial
ورق ابيض	https://ico.midex.com/docs/Whitepaper_EN.pdf