ZIL
Zilliqa الرتبة 87
موقع الكتروني
Twitter
13,450,974,542 ZIL
شراء / بيع
Get Wallet
Zilliqa
Zilliqa السعر $ 0.0290
$ 0.0290
Zilliqa 24h Vol
$33,254,599
$33,254,599
Zilliqa القيمة السوقية $390,023,791
$390,023,791
24h Vol
1,717 BTC 1 H
0.02 %
24 H
-1.04 %
7 d
-6.88 %
اليوم Zilliqa السعر بالدولار الأمريكي حاليًا
0.0290
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000150
BTC. ما مجموعه 13,450,974,542 ZIL يتم تداولها حاليًا في السوق. Zilliqa السعر يشهد تغييرًا حاليًا في -1.04 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.333 M US dollars Zilliqa تم تداولها على تبادل العملات المشفرة. احصل على Zilliqa's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Zilliqa
رمز
ZIL
الخوارزمية
سعر BTC
0.00000150 BTC
BTC سوق
20,137 BTC
BTC 24h Vol
1,717 BTC
إجمالي العملات المعدنية المعدنه
13,450,974,542 ZIL
1h
0.02 %
24h
-1.04 %
7d
-6.88 %
Twitter
موقع الكتروني
Share Zilliqa Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0740 | $0.0743 | $0.0755 | $0.0686 |
| 2021-01-21 | $0.0743 | $0.0621 | $0.0748 | $0.0604 |
| 2021-01-22 | $0.0621 | $0.0675 | $0.0700 | $0.0569 |
| 2021-01-23 | $0.0675 | $0.0681 | $0.0706 | $0.0652 |
| 2021-01-24 | $0.0681 | $0.0693 | $0.0730 | $0.0672 |
| 2021-01-25 | $0.0693 | $0.0667 | $0.0720 | $0.0660 |
| 2021-01-26 | $0.0667 | $0.0681 | $0.0686 | $0.0640 |
| 2021-01-27 | $0.0681 | $0.0625 | $0.0686 | $0.0600 |
| 2021-01-28 | $0.0625 | $0.0653 | $0.0677 | $0.0614 |
| 2021-01-29 | $0.0653 | $0.0677 | $0.0715 | $0.0636 |
| 2021-01-30 | $0.0677 | $0.0729 | $0.0791 | $0.0650 |
| 2021-01-31 | $0.0729 | $0.0692 | $0.0813 | $0.0666 |
| 2021-02-01 | $0.0692 | $0.0750 | $0.0773 | $0.0672 |
| 2021-02-02 | $0.0750 | $0.0776 | $0.0815 | $0.0727 |
| 2021-02-03 | $0.0776 | $0.0799 | $0.0831 | $0.0756 |
| 2021-02-04 | $0.0799 | $0.0762 | $0.0808 | $0.0736 |
| 2021-02-05 | $0.0762 | $0.0832 | $0.0853 | $0.0757 |
| 2021-02-06 | $0.0832 | $0.0784 | $0.0832 | $0.0767 |
| 2021-02-07 | $0.0784 | $0.0763 | $0.0813 | $0.0728 |
| 2021-02-08 | $0.0763 | $0.0798 | $0.0818 | $0.0750 |
| 2021-02-09 | $0.0798 | $0.1047000 | $0.1099000 | $0.0798 |
| 2021-02-10 | $0.1047000 | $0.1043000 | $0.1145000 | $0.0920 |
| 2021-02-11 | $0.1043000 | $0.1162000 | $0.1199000 | $0.1036000 |
| 2021-02-12 | $0.1162000 | $0.1190000 | $0.1205000 | $0.1074000 |
| 2021-02-13 | $0.1190000 | $0.1491000 | $0.1603000 | $0.1177000 |
| 2021-02-14 | $0.1491000 | $0.1335000 | $0.1575000 | $0.1263000 |
| 2021-02-15 | $0.1335000 | $0.1318000 | $0.1470000 | $0.1112000 |
| 2021-02-16 | $0.1318000 | $0.1320000 | $0.1403000 | $0.1222000 |
| 2021-02-17 | $0.1320000 | $0.1368000 | $0.1402000 | $0.1222000 |
| 2021-02-18 | $0.1368000 | $0.1387000 | $0.1452000 | $0.1336000 |
| 2021-02-19 | $0.1387000 | $0.1499000 | $0.1499000 | $0.1296000 |
| 2021-02-20 | $0.1499000 | $0.1354000 | $0.1564000 | $0.1248000 |
| 2021-02-21 | $0.1354000 | $0.1372000 | $0.1429000 | $0.1321000 |
| 2021-02-22 | $0.1372000 | $0.1235000 | $0.1399000 | $0.1001000 |
| 2021-02-23 | $0.1235000 | $0.1062000 | $0.1241000 | $0.0805 |
| 2021-02-24 | $0.1062000 | $0.1127000 | $0.1231000 | $0.0988 |
| 2021-02-25 | $0.1127000 | $0.1082000 | $0.1249000 | $0.1082000 |
| 2021-02-26 | $0.1082000 | $0.1090000 | $0.1163000 | $0.1016000 |
| 2021-02-27 | $0.1090000 | $0.1155000 | $0.1211000 | $0.1090000 |
| 2021-02-28 | $0.1155000 | $0.1071000 | $0.1163000 | $0.0996300 |
| 2021-03-01 | $0.1071000 | $0.1158000 | $0.1189000 | $0.1066000 |
| 2021-03-02 | $0.1158000 | $0.1146000 | $0.1200000 | $0.1096000 |
| 2021-03-03 | $0.1146000 | $0.1266000 | $0.1309000 | $0.1126000 |
| 2021-03-04 | $0.1266000 | $0.1186000 | $0.1286000 | $0.1163000 |
| 2021-03-05 | $0.1186000 | $0.1163000 | $0.1186000 | $0.1100000 |
| 2021-03-06 | $0.1163000 | $0.1158000 | $0.1186000 | $0.1110000 |
| 2021-03-07 | $0.1158000 | $0.1182000 | $0.1195000 | $0.1146000 |
| 2021-03-08 | $0.1182000 | $0.1256000 | $0.1274000 | $0.1148000 |
| 2021-03-09 | $0.1256000 | $0.1348000 | $0.1355000 | $0.1225000 |
| 2021-03-10 | $0.1348000 | $0.1276000 | $0.1352000 | $0.1235000 |
| 2021-03-11 | $0.1276000 | $0.1761000 | $0.1798000 | $0.1276000 |
| 2021-03-12 | $0.1761000 | $0.1638000 | $0.1975000 | $0.1557000 |
| 2021-03-13 | $0.1638000 | $0.1821000 | $0.1838000 | $0.1534000 |
| 2021-03-14 | $0.1821000 | $0.1648000 | $0.1866000 | $0.1618000 |
| 2021-03-15 | $0.1648000 | $0.1613000 | $0.1736000 | $0.1470000 |
| 2021-03-16 | $0.1613000 | $0.1553000 | $0.1661000 | $0.1502000 |
| 2021-03-17 | $0.1553000 | $0.1968000 | $0.1991000 | $0.1516000 |
| 2021-03-18 | $0.1968000 | $0.1786000 | $0.2027000 | $0.1745000 |
| 2021-03-19 | $0.1786000 | $0.1842000 | $0.1939000 | $0.1732000 |
| 2021-03-20 | $0.1842000 | $0.1706000 | $0.1898000 | $0.1706000 |
| 2021-03-21 | $0.1706000 | $0.1745000 | $0.1765000 | $0.1654000 |
| 2021-03-22 | $0.1745000 | $0.1616000 | $0.1830000 | $0.1605000 |
| 2021-03-23 | $0.1616000 | $0.1662000 | $0.1693000 | $0.1541000 |
| 2021-03-24 | $0.1662000 | $0.1575000 | $0.1828000 | $0.1505000 |
| 2021-03-25 | $0.1575000 | $0.1537000 | $0.1623000 | $0.1467000 |
| 2021-03-26 | $0.1537000 | $0.1671000 | $0.1687000 | $0.1537000 |
| 2021-03-27 | $0.1671000 | $0.1670000 | $0.1723000 | $0.1605000 |
| 2021-03-28 | $0.1670000 | $0.1713000 | $0.1759000 | $0.1639000 |
| 2021-03-29 | $0.1713000 | $0.1781000 | $0.1801000 | $0.1701000 |
| 2021-03-30 | $0.1781000 | $0.1831000 | $0.1887000 | $0.1737000 |
| 2021-03-31 | $0.1831000 | $0.1760000 | $0.1871000 | $0.1679000 |
| 2021-04-01 | $0.1760000 | $0.1772000 | $0.1813000 | $0.1707000 |
| 2021-04-02 | $0.1772000 | $0.2023000 | $0.2156000 | $0.1760000 |
| 2021-04-03 | $0.2023000 | $0.1816000 | $0.2082000 | $0.1807000 |
| 2021-04-04 | $0.1816000 | $0.2217000 | $0.2246000 | $0.1796000 |
| 2021-04-05 | $0.2217000 | $0.2119000 | $0.2272000 | $0.2076000 |
| 2021-04-06 | $0.2119000 | $0.2056000 | $0.2219000 | $0.1945000 |
| 2021-04-07 | $0.2056000 | $0.1914000 | $0.2059000 | $0.1826000 |
| 2021-04-08 | $0.1914000 | $0.2066000 | $0.2089000 | $0.1896000 |
| 2021-04-09 | $0.2066000 | $0.2190000 | $0.2192000 | $0.2004000 |
| 2021-04-10 | $0.2190000 | $0.2084000 | $0.2192000 | $0.2025000 |
| 2021-04-11 | $0.2084000 | $0.2045000 | $0.2089000 | $0.2014000 |
| 2021-04-12 | $0.2045000 | $0.1961000 | $0.2049000 | $0.1934000 |
| 2021-04-13 | $0.1961000 | $0.1963000 | $0.1973000 | $0.1961000 |
| 2021-04-16 | $0.2162000 | $0.2366000 | $0.2428000 | $0.1946000 |
| 2021-04-17 | $0.2366000 | $0.2210000 | $0.2538000 | $0.2152000 |
| 2021-04-18 | $0.2210000 | $0.2019000 | $0.2244000 | $0.0845 |
| 2021-04-19 | $0.2019000 | $0.1818000 | $0.2090000 | $0.0328100 |
| 2021-04-20 | $0.1818000 | $0.1928000 | $0.1958000 | $0.1641000 |
| 2021-04-21 | $0.1928000 | $0.1764000 | $0.1948000 | $0.1752000 |
| 2021-04-22 | $0.1764000 | $0.1621000 | $0.1910000 | $0.1589000 |
| 2021-04-23 | $0.1621000 | $0.1589000 | $0.1664000 | $0.1229000 |
| 2021-04-24 | $0.1589000 | $0.1442000 | $0.1597000 | $0.1436000 |
| 2021-04-25 | $0.1442000 | $0.1406000 | $0.1559000 | $0.1336000 |
| 2021-04-26 | $0.1406000 | $0.1646000 | $0.1675000 | $0.1402000 |
| 2021-04-27 | $0.1646000 | $0.2123000 | $0.2161000 | $0.1611000 |
| 2021-04-28 | $0.2123000 | $0.1986000 | $0.2226000 | $0.1842000 |
| 2021-04-29 | $0.1986000 | $0.1917000 | $0.2020000 | $0.1833000 |
| 2021-04-30 | $0.1917000 | $0.2053000 | $0.2093000 | $0.1889000 |
| 2021-05-01 | $0.2053000 | $0.2102000 | $0.2171000 | $0.2016000 |
| 2021-05-02 | $0.2102000 | $0.2041000 | $0.2109000 | $0.1987000 |
| 2021-05-03 | $0.2041000 | $0.2116000 | $0.2237000 | $0.2038000 |
| 2021-05-04 | $0.2116000 | $0.1941000 | $0.2121000 | $0.1918000 |
| 2021-05-05 | $0.1941000 | $0.2118000 | $0.2174000 | $0.1921000 |
| 2021-05-06 | $0.2118000 | $0.2346000 | $0.2557000 | $0.2083000 |
| 2021-05-07 | $0.2346000 | $0.2264000 | $0.2447000 | $0.2193000 |
| 2021-05-08 | $0.2264000 | $0.2350000 | $0.2407000 | $0.2234000 |
| 2021-05-09 | $0.2350000 | $0.2342000 | $0.2417000 | $0.2175000 |
| 2021-05-10 | $0.2342000 | $0.2078000 | $0.2499000 | $0.1969000 |
| 2021-05-11 | $0.2078000 | $0.2201000 | $0.2232000 | $0.2020000 |
| 2021-05-12 | $0.2201000 | $0.1811000 | $0.2230000 | $0.1783000 |
| 2021-05-13 | $0.1811000 | $0.1860000 | $0.1986000 | $0.1714000 |
| 2021-05-14 | $0.1860000 | $0.2011000 | $0.2068000 | $0.1850000 |
| 2021-05-15 | $0.2011000 | $0.1855000 | $0.2038000 | $0.1842000 |
| 2021-05-16 | $0.1855000 | $0.1831000 | $0.2032000 | $0.1616000 |
| 2021-05-17 | $0.1831000 | $0.1698000 | $0.1831000 | $0.1628000 |
| 2021-05-18 | $0.1698000 | $0.1752000 | $0.1843000 | $0.1679000 |
| 2021-05-19 | $0.1752000 | $0.1124000 | $0.1789000 | $0.0842 |
| 2021-05-20 | $0.1124000 | $0.1436000 | $0.1465000 | $0.1017000 |
| 2021-05-21 | $0.1436000 | $0.1147000 | $0.1463000 | $0.0994400 |
| 2021-05-22 | $0.1147000 | $0.1053000 | $0.1174000 | $0.1001000 |
| 2021-05-23 | $0.1053000 | $0.0870 | $0.1103000 | $0.0702 |
| 2021-05-24 | $0.0870 | $0.1087000 | $0.1093000 | $0.0848 |
| 2021-05-25 | $0.1087000 | $0.1071000 | $0.1137000 | $0.0985 |
| 2021-05-26 | $0.1071000 | $0.1332000 | $0.1341000 | $0.1058000 |
| 2021-05-27 | $0.1332000 | $0.1213000 | $0.1353000 | $0.1194000 |
| 2021-05-28 | $0.1213000 | $0.1107000 | $0.1229000 | $0.1013000 |
| 2021-05-29 | $0.1107000 | $0.0996700 | $0.1153000 | $0.0947 |
| 2021-05-30 | $0.0996700 | $0.1057000 | $0.1103000 | $0.0944 |
| 2021-05-31 | $0.1057000 | $0.1153000 | $0.1156000 | $0.1013000 |
| 2021-06-01 | $0.1153000 | $0.1177000 | $0.1202000 | $0.1100000 |
| 2021-06-02 | $0.1177000 | $0.1234000 | $0.1292000 | $0.1175000 |
| 2021-06-03 | $0.1234000 | $0.1395000 | $0.1533000 | $0.1214000 |
| 2021-06-04 | $0.1395000 | $0.1268000 | $0.1399000 | $0.1200000 |
| 2021-06-05 | $0.1268000 | $0.1205000 | $0.1366000 | $0.1161000 |
| 2021-06-06 | $0.1205000 | $0.1239000 | $0.1311000 | $0.1196000 |
| 2021-06-07 | $0.1239000 | $0.1112000 | $0.1288000 | $0.1088000 |
| 2021-06-08 | $0.1112000 | $0.1085000 | $0.1130000 | $0.0996700 |
| 2021-06-09 | $0.1085000 | $0.1153000 | $0.1163000 | $0.1041000 |
| 2021-06-10 | $0.1153000 | $0.1083000 | $0.1168000 | $0.1054000 |
| 2021-06-11 | $0.1083000 | $0.1021000 | $0.1158000 | $0.1011000 |
| 2021-06-12 | $0.1021000 | $0.0990 | $0.1025000 | $0.0928 |
| 2021-06-13 | $0.0990 | $0.1080000 | $0.1185000 | $0.0958 |
| 2021-06-14 | $0.1080000 | $0.1107000 | $0.1110000 | $0.1047000 |
| 2021-06-15 | $0.1107000 | $0.1077000 | $0.1144000 | $0.1059000 |
| 2021-06-16 | $0.1077000 | $0.1042000 | $0.1139000 | $0.1032000 |
| 2021-06-17 | $0.1042000 | $0.1036000 | $0.1093000 | $0.1019000 |
| 2021-06-18 | $0.1036000 | $0.0960 | $0.1036000 | $0.0928 |
| 2021-06-19 | $0.0960 | $0.0938 | $0.0986 | $0.0932 |
| 2021-06-20 | $0.0938 | $0.0957 | $0.0970 | $0.0861 |
| 2021-06-21 | $0.0957 | $0.0729 | $0.0960 | $0.0728 |
| 2021-06-22 | $0.0729 | $0.0684 | $0.0778 | $0.0611 |
| 2021-06-23 | $0.0684 | $0.0736 | $0.0792 | $0.0659 |
| 2021-06-24 | $0.0736 | $0.0787 | $0.0798 | $0.0704 |
| 2021-06-25 | $0.0787 | $0.0697 | $0.0813 | $0.0691 |
| 2021-06-26 | $0.0697 | $0.0696 | $0.0698 | $0.0696 |
| 2021-06-27 | $0.0695 | $0.0718 | $0.0720 | $0.0673 |
| 2021-06-28 | $0.0718 | $0.0798 | $0.0839 | $0.0712 |
| 2021-06-29 | $0.0798 | $0.0856 | $0.0883 | $0.0794 |
| 2021-06-30 | $0.0856 | $0.0878 | $0.0895 | $0.0800 |
| 2021-07-01 | $0.0878 | $0.0824 | $0.0878 | $0.0800 |
| 2021-07-02 | $0.0824 | $0.0813 | $0.0831 | $0.0776 |
| 2021-07-03 | $0.0813 | $0.0822 | $0.0826 | $0.0790 |
| 2021-07-04 | $0.0822 | $0.0830 | $0.0843 | $0.0792 |
| 2021-07-05 | $0.0830 | $0.0796 | $0.0830 | $0.0777 |
| 2021-07-06 | $0.0796 | $0.0805 | $0.0825 | $0.0785 |
| 2021-07-07 | $0.0805 | $0.0812 | $0.0853 | $0.0794 |
| 2021-07-08 | $0.0812 | $0.0749 | $0.0814 | $0.0740 |
| 2021-07-09 | $0.0749 | $0.0750 | $0.0754 | $0.0710 |
| 2021-07-10 | $0.0750 | $0.0729 | $0.0758 | $0.0715 |
| 2021-07-11 | $0.0729 | $0.0739 | $0.0746 | $0.0717 |
| 2021-07-12 | $0.0739 | $0.0719 | $0.0750 | $0.0702 |
| 2021-07-13 | $0.0719 | $0.0692 | $0.0721 | $0.0680 |
| 2021-07-14 | $0.0692 | $0.0713 | $0.0713 | $0.0650 |
| 2021-07-15 | $0.0713 | $0.0672 | $0.0713 | $0.0653 |
| 2021-07-16 | $0.0672 | $0.0618 | $0.0682 | $0.0617 |
| 2021-07-17 | $0.0618 | $0.0621 | $0.0633 | $0.0605 |
| 2021-07-18 | $0.0621 | $0.0632 | $0.0650 | $0.0616 |
| 2021-07-19 | $0.0632 | $0.0581 | $0.0635 | $0.0579 |
| 2021-07-20 | $0.0581 | $0.0535 | $0.0590 | $0.0513 |
| 2021-07-21 | $0.0535 | $0.0584 | $0.0601 | $0.0520 |
| 2021-07-22 | $0.0584 | $0.0620 | $0.0628 | $0.0579 |
| 2021-07-23 | $0.0620 | $0.0630 | $0.0636 | $0.0594 |
| 2021-07-24 | $0.0630 | $0.0644 | $0.0665 | $0.0626 |
| 2021-07-25 | $0.0644 | $0.0743 | $0.0753 | $0.0624 |
| 2021-07-26 | $0.0743 | $0.0736 | $0.0744 | $0.0736 |
| 2021-07-27 | $0.0744 | $0.0764 | $0.0781 | $0.0698 |
| 2021-07-28 | $0.0764 | $0.0740 | $0.0767 | $0.0728 |
| 2021-07-29 | $0.0740 | $0.0757 | $0.0785 | $0.0730 |
| 2021-07-30 | $0.0757 | $0.0805 | $0.0806 | $0.0737 |
| 2021-07-31 | $0.0805 | $0.0836 | $0.0849 | $0.0779 |
| 2021-08-01 | $0.0836 | $0.0798 | $0.0884 | $0.0790 |
| 2021-08-02 | $0.0798 | $0.0816 | $0.0843 | $0.0782 |
| 2021-08-03 | $0.0816 | $0.0789 | $0.0819 | $0.0769 |
| 2021-08-04 | $0.0789 | $0.0812 | $0.0815 | $0.0771 |
| 2021-08-05 | $0.0812 | $0.0861 | $0.0870 | $0.0783 |
| 2021-08-06 | $0.0861 | $0.0909 | $0.0912 | $0.0835 |
| 2021-08-07 | $0.0909 | $0.0931 | $0.0959 | $0.0894 |
| 2021-08-08 | $0.0931 | $0.0870 | $0.0945 | $0.0858 |
| 2021-08-09 | $0.0870 | $0.0916 | $0.0930 | $0.0839 |
| 2021-08-10 | $0.0916 | $0.0975 | $0.0993700 | $0.0907 |
| 2021-08-11 | $0.0975 | $0.1045000 | $0.1065000 | $0.0969 |
| 2021-08-12 | $0.1020000 | $0.0987 | $0.1022000 | $0.0959 |
| 2021-08-13 | $0.0987 | $0.1059000 | $0.1064000 | $0.0978 |
| 2021-08-14 | $0.1059000 | $0.1116000 | $0.1159000 | $0.1042000 |
| 2021-08-15 | $0.1116000 | $0.1119000 | $0.1129000 | $0.1056000 |
| 2021-08-16 | $0.1119000 | $0.1119000 | $0.1120000 | $0.1117000 |
| 2021-08-18 | $0.0997800 | $0.0978 | $0.1015000 | $0.0949 |
| 2021-08-19 | $0.0978 | $0.1040000 | $0.1042000 | $0.0955 |
| 2021-08-20 | $0.1040000 | $0.1080000 | $0.1093000 | $0.1031000 |
| 2021-08-21 | $0.1080000 | $0.1071000 | $0.1126000 | $0.1058000 |
| 2021-08-22 | $0.1071000 | $0.1096000 | $0.1111000 | $0.1055000 |
| 2021-08-23 | $0.1096000 | $0.1150000 | $0.1218000 | $0.1086000 |
| 2021-08-24 | $0.1150000 | $0.1075000 | $0.1237000 | $0.1060000 |
| 2021-08-25 | $0.1075000 | $0.1126000 | $0.1136000 | $0.1037000 |
| 2021-08-26 | $0.1126000 | $0.1056000 | $0.1181000 | $0.1044000 |
| 2021-08-27 | $0.1056000 | $0.1127000 | $0.1129000 | $0.1023000 |
| 2021-08-28 | $0.1127000 | $0.1129000 | $0.1139000 | $0.1097000 |
| 2021-08-29 | $0.1129000 | $0.1101000 | $0.1146000 | $0.1080000 |
| 2021-08-30 | $0.1101000 | $0.1075000 | $0.1133000 | $0.1055000 |
| 2021-08-31 | $0.1075000 | $0.1082000 | $0.1122000 | $0.1046000 |
| 2021-09-01 | $0.1082000 | $0.1153000 | $0.1158000 | $0.1059000 |
| 2021-09-02 | $0.1153000 | $0.1140000 | $0.1161000 | $0.1118000 |
| 2021-09-03 | $0.1140000 | $0.1193000 | $0.1229000 | $0.1117000 |
| 2021-09-04 | $0.1193000 | $0.1223000 | $0.1257000 | $0.1182000 |
| 2021-09-05 | $0.1223000 | $0.1329000 | $0.1363000 | $0.1208000 |
| 2021-09-06 | $0.1329000 | $0.1307000 | $0.1347000 | $0.1234000 |
| 2021-09-07 | $0.1307000 | $0.1014000 | $0.1311000 | $0.0901 |
| 2021-09-08 | $0.1014000 | $0.1032000 | $0.1057000 | $0.0921 |
| 2021-09-09 | $0.1032000 | $0.1083000 | $0.1109000 | $0.1014000 |
| 2021-09-10 | $0.1083000 | $0.1064000 | $0.1208000 | $0.1034000 |
| 2021-09-11 | $0.1064000 | $0.1069000 | $0.1119000 | $0.1043000 |
| 2021-09-12 | $0.1069000 | $0.1118000 | $0.1127000 | $0.1043000 |
| 2021-09-13 | $0.1118000 | $0.1120000 | $0.1120000 | $0.1116000 |
| 2021-09-14 | $0.1025000 | $0.1065000 | $0.1071000 | $0.1009000 |
| 2021-09-15 | $0.1065000 | $0.1111000 | $0.1124000 | $0.1047000 |
| 2021-09-16 | $0.1111000 | $0.1120000 | $0.1159000 | $0.1075000 |
| 2021-09-17 | $0.1120000 | $0.1075000 | $0.1166000 | $0.1060000 |
| 2021-09-18 | $0.1075000 | $0.1084000 | $0.1112000 | $0.1059000 |
| 2021-09-19 | $0.1084000 | $0.1026000 | $0.1085000 | $0.1012000 |
| 2021-09-20 | $0.1026000 | $0.0870 | $0.1027000 | $0.0853 |
| 2021-09-21 | $0.0870 | $0.0807 | $0.0910 | $0.0791 |
| 2021-09-22 | $0.0807 | $0.0806 | $0.0809 | $0.0806 |
| 2021-09-23 | $0.0918 | $0.0930 | $0.0933 | $0.0888 |
| 2021-09-24 | $0.0930 | $0.0849 | $0.0934 | $0.0797 |
| 2021-09-25 | $0.0849 | $0.0851 | $0.0851 | $0.0848 |
| 2021-09-26 | $0.0840 | $0.0832 | $0.0846 | $0.0775 |
| 2021-09-27 | $0.0832 | $0.0797 | $0.0858 | $0.0796 |
| 2021-09-28 | $0.0797 | $0.0751 | $0.0804 | $0.0751 |
| 2021-09-29 | $0.0751 | $0.0826 | $0.0851 | $0.0749 |
| 2021-09-30 | $0.0826 | $0.0857 | $0.0890 | $0.0824 |
| 2021-10-01 | $0.0857 | $0.0947 | $0.0957 | $0.0842 |
| 2021-10-02 | $0.0947 | $0.0966 | $0.1019000 | $0.0934 |
| 2021-10-03 | $0.0966 | $0.0996800 | $0.1030000 | $0.0949 |
| 2021-10-04 | $0.0996800 | $0.0973 | $0.1012000 | $0.0953 |
| 2021-10-05 | $0.0973 | $0.0973 | $0.0973 | $0.0971 |
| 2021-10-08 | $0.0983 | $0.0997700 | $0.1028000 | $0.0979 |
| 2021-10-09 | $0.0997700 | $0.1027000 | $0.1073000 | $0.0991400 |
| 2021-10-10 | $0.1027000 | $0.0958 | $0.1030000 | $0.0954 |
| 2021-10-11 | $0.0958 | $0.0943 | $0.0990500 | $0.0919 |
| 2021-10-12 | $0.0943 | $0.0941 | $0.0944 | $0.0940 |
| 2021-10-13 | $0.0914 | $0.0943 | $0.0944 | $0.0896 |
| 2021-10-14 | $0.0943 | $0.0942 | $0.0943 | $0.0941 |
| 2021-10-15 | $0.0987 | $0.0964 | $0.0996700 | $0.0928 |
| 2021-10-16 | $0.0964 | $0.0973 | $0.1004000 | $0.0954 |
| 2021-10-17 | $0.0973 | $0.0937 | $0.0979 | $0.0910 |
| 2021-10-18 | $0.0937 | $0.0931 | $0.0944 | $0.0910 |
| 2021-10-19 | $0.0931 | $0.0914 | $0.0939 | $0.0906 |
| 2021-10-20 | $0.0914 | $0.0956 | $0.0964 | $0.0908 |
| 2021-10-21 | $0.0956 | $0.0945 | $0.1006000 | $0.0935 |
| 2021-10-22 | $0.0945 | $0.1018000 | $0.1040000 | $0.0939 |
| 2021-10-23 | $0.1018000 | $0.1033000 | $0.1057000 | $0.1001000 |
| 2021-10-24 | $0.1033000 | $0.1019000 | $0.1064000 | $0.0996600 |
| 2021-10-25 | $0.1019000 | $0.1107000 | $0.1141000 | $0.1014000 |
| 2021-10-26 | $0.1107000 | $0.1068000 | $0.1122000 | $0.1057000 |
| 2021-10-27 | $0.1068000 | $0.0937 | $0.1102000 | $0.0930 |
| 2021-10-28 | $0.0937 | $0.0983 | $0.1011000 | $0.0935 |
| 2021-10-29 | $0.0983 | $0.1010000 | $0.1025000 | $0.0976 |
| 2021-10-30 | $0.1010000 | $0.1015000 | $0.1038000 | $0.0977 |
| 2021-10-31 | $0.1015000 | $0.1125000 | $0.1248000 | $0.1013000 |
| 2021-11-01 | $0.1125000 | $0.1124000 | $0.1128000 | $0.1043000 |
| 2021-11-02 | $0.1124000 | $0.1145000 | $0.1166000 | $0.1102000 |
| 2021-11-03 | $0.1145000 | $0.1095000 | $0.1149000 | $0.1062000 |
| 2021-11-04 | $0.1095000 | $0.1090000 | $0.1123000 | $0.1054000 |
| 2021-11-05 | $0.1090000 | $0.1085000 | $0.1127000 | $0.1071000 |
| 2021-11-06 | $0.1085000 | $0.1071000 | $0.1110000 | $0.1039000 |
| 2021-11-07 | $0.1071000 | $0.1093000 | $0.1106000 | $0.1071000 |
| 2021-11-08 | $0.1093000 | $0.1116000 | $0.1120000 | $0.1075000 |
| 2021-11-09 | $0.1116000 | $0.1127000 | $0.1151000 | $0.1098000 |
| 2021-11-10 | $0.1127000 | $0.1022000 | $0.1129000 | $0.0971 |
| 2021-11-11 | $0.1022000 | $0.1029000 | $0.1054000 | $0.1006000 |
| 2021-11-12 | $0.1029000 | $0.0999400 | $0.1038000 | $0.0974 |
| 2021-11-13 | $0.0999400 | $0.1013000 | $0.1023000 | $0.0997300 |
| 2021-11-14 | $0.1013000 | $0.1018000 | $0.1072000 | $0.0989 |
| 2021-11-15 | $0.1018000 | $0.1013000 | $0.1054000 | $0.1002000 |
| 2021-11-16 | $0.1013000 | $0.0930 | $0.1014000 | $0.0877 |
| 2021-11-17 | $0.0930 | $0.0957 | $0.0960 | $0.0904 |
| 2021-11-18 | $0.0957 | $0.0951 | $0.0957 | $0.0951 |
| 2021-11-19 | $0.0870 | $0.0914 | $0.0925 | $0.0853 |
| 2021-11-20 | $0.0914 | $0.0930 | $0.0933 | $0.0890 |
| 2021-11-21 | $0.0930 | $0.0932 | $0.0949 | $0.0921 |
| 2021-11-22 | $0.0932 | $0.0927 | $0.0932 | $0.0927 |
| 2021-11-29 | $0.0840 | $0.0913 | $0.0956 | $0.0839 |
| 2021-11-30 | $0.0913 | $0.0875 | $0.0923 | $0.0865 |
| 2021-12-01 | $0.0875 | $0.0872 | $0.0901 | $0.0857 |
| 2021-12-02 | $0.0872 | $0.0863 | $0.0874 | $0.0839 |
| 2021-12-03 | $0.0863 | $0.0816 | $0.0891 | $0.0792 |
| 2021-12-04 | $0.0816 | $0.0703 | $0.0820 | $0.0541 |
| 2021-12-05 | $0.0703 | $0.0664 | $0.0712 | $0.0637 |
| 2021-12-06 | $0.0664 | $0.0690 | $0.0697 | $0.0260500 |
| 2021-12-07 | $0.0690 | $0.0694 | $0.0732 | $0.0680 |
| 2021-12-08 | $0.0694 | $0.0745 | $0.0755 | $0.0686 |
| 2021-12-09 | $0.0745 | $0.0663 | $0.0750 | $0.0663 |
| 2021-12-10 | $0.0663 | $0.0626 | $0.0682 | $0.0623 |
| 2021-12-11 | $0.0626 | $0.0654 | $0.0659 | $0.0615 |
| 2021-12-12 | $0.0654 | $0.0654 | $0.0662 | $0.0632 |
| 2021-12-13 | $0.0654 | $0.0580 | $0.0658 | $0.0574 |
| 2021-12-14 | $0.0580 | $0.0605 | $0.0612 | $0.0572 |
| 2021-12-15 | $0.0605 | $0.0621 | $0.0628 | $0.0579 |
| 2021-12-16 | $0.0621 | $0.0602 | $0.0640 | $0.0602 |
| 2021-12-17 | $0.0602 | $0.0595 | $0.0617 | $0.0577 |
| 2021-12-18 | $0.0595 | $0.0629 | $0.0656 | $0.0586 |
| 2021-12-19 | $0.0629 | $0.0609 | $0.0633 | $0.0605 |
| 2021-12-20 | $0.0609 | $0.0595 | $0.0613 | $0.0570 |
| 2021-12-21 | $0.0595 | $0.0632 | $0.0642 | $0.0585 |
| 2021-12-22 | $0.0632 | $0.0676 | $0.0688 | $0.0632 |
| 2021-12-23 | $0.0676 | $0.0731 | $0.0740 | $0.0661 |
| 2021-12-24 | $0.0731 | $0.0717 | $0.0762 | $0.0709 |
| 2021-12-25 | $0.0717 | $0.0734 | $0.0741 | $0.0713 |
| 2021-12-26 | $0.0734 | $0.0768 | $0.0768 | $0.0708 |
| 2021-12-27 | $0.0768 | $0.0790 | $0.0854 | $0.0761 |
| 2021-12-28 | $0.0790 | $0.0749 | $0.0834 | $0.0737 |
| 2021-12-29 | $0.0749 | $0.0801 | $0.0852 | $0.0749 |
| 2021-12-30 | $0.0801 | $0.0781 | $0.0832 | $0.0755 |
| 2021-12-31 | $0.0781 | $0.0746 | $0.0802 | $0.0733 |
| 2022-01-01 | $0.0746 | $0.0768 | $0.0768 | $0.0745 |
| 2022-01-02 | $0.0768 | $0.0770 | $0.0779 | $0.0747 |
| 2022-01-03 | $0.0770 | $0.0778 | $0.0778 | $0.0768 |
| 2022-01-04 | $0.0742 | $0.0709 | $0.0745 | $0.0709 |
| 2022-01-05 | $0.0709 | $0.0667 | $0.0732 | $0.0625 |
| 2022-01-06 | $0.0667 | $0.0656 | $0.0699 | $0.0625 |
| 2022-01-07 | $0.0656 | $0.0631 | $0.0666 | $0.0601 |
| 2022-01-08 | $0.0631 | $0.0607 | $0.0652 | $0.0593 |
| 2022-01-09 | $0.0607 | $0.0620 | $0.0633 | $0.0602 |
| 2022-01-10 | $0.0620 | $0.0590 | $0.0629 | $0.0563 |
| 2022-01-11 | $0.0590 | $0.0607 | $0.0613 | $0.0583 |
| 2022-01-12 | $0.0607 | $0.0653 | $0.0667 | $0.0605 |
| 2022-01-13 | $0.0653 | $0.0637 | $0.0691 | $0.0634 |
| 2022-01-14 | $0.0637 | $0.0641 | $0.0655 | $0.0621 |
| 2022-01-15 | $0.0641 | $0.0656 | $0.0667 | $0.0635 |
| 2022-01-16 | $0.0656 | $0.0647 | $0.0666 | $0.0637 |
| 2022-01-17 | $0.0647 | $0.0649 | $0.0650 | $0.0646 |
| 2022-01-18 | $0.0620 | $0.0611 | $0.0625 | $0.0598 |
| 2022-01-19 | $0.0611 | $0.0610 | $0.0613 | $0.0610 |
| 2022-01-20 | $0.0592 | $0.0571 | $0.0627 | $0.0568 |
| 2022-01-21 | $0.0571 | $0.0566 | $0.0571 | $0.0566 |
| 2022-01-26 | $0.0450000 | $0.0447100 | $0.0486400 | $0.0436000 |
| 2022-01-27 | $0.0447100 | $0.0440000 | $0.0453900 | $0.0421100 |
| 2022-01-28 | $0.0440000 | $0.0452000 | $0.0456000 | $0.0429000 |
| 2022-01-29 | $0.0452000 | $0.0457000 | $0.0464000 | $0.0448100 |
| 2022-01-30 | $0.0457000 | $0.0445000 | $0.0466900 | $0.0437000 |
| 2022-01-31 | $0.0445000 | $0.0450000 | $0.0450900 | $0.0424100 |
| 2022-02-01 | $0.0450000 | $0.0455000 | $0.0466000 | $0.0447000 |
| 2022-02-02 | $0.0455000 | $0.0439000 | $0.0471900 | $0.0435200 |
| 2022-02-03 | $0.0439000 | $0.0452000 | $0.0452000 | $0.0428000 |
| 2022-02-04 | $0.0452000 | $0.0500000 | $0.0503 | $0.0448000 |
| 2022-02-05 | $0.0500000 | $0.0514 | $0.0532 | $0.0491300 |
| 2022-02-06 | $0.0514 | $0.0531 | $0.0536 | $0.0505 |
| 2022-02-07 | $0.0531 | $0.0576 | $0.0587 | $0.0520 |
| 2022-02-08 | $0.0576 | $0.0555 | $0.0589 | $0.0534 |
| 2022-02-09 | $0.0555 | $0.0572 | $0.0578 | $0.0538 |
| 2022-02-10 | $0.0572 | $0.0535 | $0.0576 | $0.0532 |
| 2022-02-11 | $0.0535 | $0.0492000 | $0.0545 | $0.0484200 |
| 2022-02-12 | $0.0492000 | $0.0488000 | $0.0497900 | $0.0468300 |
| 2022-02-13 | $0.0488000 | $0.0478100 | $0.0495000 | $0.0468200 |
| 2022-02-14 | $0.0478100 | $0.0483000 | $0.0485800 | $0.0462000 |
| 2022-02-15 | $0.0483000 | $0.0515 | $0.0515 | $0.0482000 |
| 2022-02-16 | $0.0515 | $0.0511 | $0.0517 | $0.0492300 |
| 2022-02-17 | $0.0511 | $0.0464000 | $0.0518 | $0.0458500 |
| 2022-02-18 | $0.0464000 | $0.0461100 | $0.0478900 | $0.0452400 |
| 2022-02-19 | $0.0461100 | $0.0460000 | $0.0471700 | $0.0446400 |
| 2022-02-20 | $0.0460000 | $0.0434200 | $0.0461900 | $0.0427000 |
| 2022-02-21 | $0.0434200 | $0.0396000 | $0.0454000 | $0.0393200 |
| 2022-02-22 | $0.0396000 | $0.0407100 | $0.0408800 | $0.0382300 |
| 2022-02-23 | $0.0407100 | $0.0388100 | $0.0422800 | $0.0387100 |
| 2022-02-24 | $0.0388100 | $0.0387200 | $0.0388100 | $0.0387200 |
| 2022-02-25 | $0.0382100 | $0.0407100 | $0.0413900 | $0.0377300 |
| 2022-02-26 | $0.0409000 | $0.0408000 | $0.0424000 | $0.0405000 |
| 2022-02-27 | $0.0408000 | $0.0391000 | $0.0417900 | $0.0372100 |
| 2022-02-28 | $0.0391000 | $0.0432800 | $0.0432800 | $0.0382000 |
| 2022-03-01 | $0.0432800 | $0.0439000 | $0.0457700 | $0.0430100 |
| 2022-03-02 | $0.0439000 | $0.0437100 | $0.0441900 | $0.0437100 |
| 2022-03-03 | $0.0429000 | $0.0418000 | $0.0439900 | $0.0410100 |
| 2022-03-04 | $0.0418000 | $0.0387000 | $0.0421000 | $0.0381100 |
| 2022-03-05 | $0.0387000 | $0.0398200 | $0.0401000 | $0.0377200 |
| 2022-03-06 | $0.0398200 | $0.0379000 | $0.0405000 | $0.0378200 |
| 2022-03-07 | $0.0379000 | $0.0380100 | $0.0399900 | $0.0365700 |
| 2022-03-08 | $0.0380100 | $0.0392900 | $0.0396500 | $0.0376300 |
| 2022-03-09 | $0.0392900 | $0.0414200 | $0.0421400 | $0.0391000 |
| 2022-03-10 | $0.0414200 | $0.0423000 | $0.0441600 | $0.0391200 |
| 2022-03-11 | $0.0423000 | $0.0405000 | $0.0423000 | $0.0399000 |
| 2022-03-12 | $0.0405000 | $0.0404000 | $0.0420000 | $0.0404000 |
| 2022-03-13 | $0.0404000 | $0.0386000 | $0.0414000 | $0.0384300 |
| 2022-03-14 | $0.0386000 | $0.0394000 | $0.0398000 | $0.0381000 |
| 2022-03-15 | $0.0394000 | $0.0397000 | $0.0400000 | $0.0381000 |
| 2022-03-16 | $0.0397000 | $0.0411900 | $0.0412800 | $0.0390000 |
| 2022-03-17 | $0.0411900 | $0.0411000 | $0.0424600 | $0.0404000 |
| 2022-03-18 | $0.0411000 | $0.0423000 | $0.0429800 | $0.0401000 |
| 2022-03-19 | $0.0423000 | $0.0439800 | $0.0443900 | $0.0423000 |
| 2022-03-20 | $0.0439800 | $0.0425000 | $0.0449900 | $0.0420100 |
| 2022-03-21 | $0.0425000 | $0.0433000 | $0.0441900 | $0.0413000 |
| 2022-03-22 | $0.0433000 | $0.0450100 | $0.0460600 | $0.0431000 |
| 2022-03-23 | $0.0450100 | $0.0488900 | $0.0497700 | $0.0449000 |
| 2022-03-24 | $0.0488900 | $0.0493000 | $0.0501 | $0.0476600 |
| 2022-03-25 | $0.0493000 | $0.0479000 | $0.0509 | $0.0471000 |
| 2022-03-26 | $0.0479000 | $0.0959 | $0.0965 | $0.0476000 |
| 2022-03-27 | $0.0959 | $0.1072000 | $0.1250000 | $0.0848 |
| 2022-03-28 | $0.1072000 | $0.0986 | $0.1212000 | $0.0981 |
| 2022-03-29 | $0.0986 | $0.1028000 | $0.1077000 | $0.0952 |
| 2022-03-30 | $0.1028000 | $0.1812000 | $0.1845000 | $0.0983 |
| 2022-03-31 | $0.1812000 | $0.1791000 | $0.2202000 | $0.1683000 |
| 2022-04-01 | $0.1791000 | $0.1837000 | $0.2299000 | $0.1739000 |
| 2022-04-02 | $0.1837000 | $0.1665000 | $0.2083000 | $0.1626000 |
| 2022-04-03 | $0.1665000 | $0.1533000 | $0.1760000 | $0.1481000 |
| 2022-04-04 | $0.1533000 | $0.1409000 | $0.1637000 | $0.1338000 |
| 2022-04-05 | $0.1409000 | $0.1240000 | $0.1438000 | $0.1225000 |
| 2022-04-06 | $0.1240000 | $0.1317000 | $0.1428000 | $0.1218000 |
| 2022-04-07 | $0.1317000 | $0.1311000 | $0.1329000 | $0.1311000 |
| 2022-04-08 | $0.1338000 | $0.1203000 | $0.1375000 | $0.1184000 |
| 2022-04-09 | $0.1203000 | $0.1203000 | $0.1216000 | $0.1147000 |
| 2022-04-10 | $0.1203000 | $0.1193000 | $0.1265000 | $0.1171000 |
| 2022-04-11 | $0.1193000 | $0.1102000 | $0.1307000 | $0.1086000 |
| 2022-04-12 | $0.1102000 | $0.1074000 | $0.1128000 | $0.1036000 |
| 2022-04-13 | $0.1074000 | $0.1112000 | $0.1126000 | $0.1030000 |
| 2022-04-14 | $0.1112000 | $0.1148000 | $0.1272000 | $0.1095000 |
| 2022-04-15 | $0.1148000 | $0.1108000 | $0.1154000 | $0.1081000 |
| 2022-04-16 | $0.1108000 | $0.1109000 | $0.1111000 | $0.1108000 |
| 2022-04-17 | $0.1105000 | $0.1094000 | $0.1168000 | $0.1088000 |
| 2022-04-18 | $0.1094000 | $0.1092000 | $0.1094000 | $0.1092000 |
| 2022-04-19 | $0.1077000 | $0.1114000 | $0.1147000 | $0.1075000 |
| 2022-04-20 | $0.1114000 | $0.1116000 | $0.1116000 | $0.1114000 |
| 2022-04-21 | $0.1260000 | $0.1156000 | $0.1355000 | $0.1123000 |
| 2022-04-22 | $0.1156000 | $0.1126000 | $0.1189000 | $0.1102000 |
| 2022-04-23 | $0.1126000 | $0.1105000 | $0.1132000 | $0.1076000 |
| 2022-04-24 | $0.1105000 | $0.1063000 | $0.1141000 | $0.1047000 |
| 2022-04-25 | $0.1063000 | $0.1035000 | $0.1065000 | $0.0958 |
| 2022-04-26 | $0.1035000 | $0.0925 | $0.1058000 | $0.0902 |
| 2022-04-27 | $0.0925 | $0.0940 | $0.0973 | $0.0906 |
| 2022-04-28 | $0.0940 | $0.0910 | $0.0962 | $0.0892 |
| 2022-04-29 | $0.0910 | $0.0835 | $0.0929 | $0.0818 |
| 2022-04-30 | $0.0835 | $0.0721 | $0.0881 | $0.0690 |
| 2022-05-01 | $0.0721 | $0.0732 | $0.0746 | $0.0686 |
| 2022-05-02 | $0.0732 | $0.0700 | $0.0751 | $0.0672 |
| 2022-05-03 | $0.0700 | $0.0680 | $0.0731 | $0.0666 |
| 2022-05-04 | $0.0680 | $0.0939 | $0.0949 | $0.0673 |
| 2022-05-05 | $0.0939 | $0.0785 | $0.0984 | $0.0760 |
| 2022-05-06 | $0.0785 | $0.0816 | $0.0859 | $0.0712 |
| 2022-05-07 | $0.0816 | $0.0762 | $0.0845 | $0.0742 |
| 2022-05-08 | $0.0762 | $0.0771 | $0.0804 | $0.0734 |
| 2022-05-09 | $0.0771 | $0.0628 | $0.0800 | $0.0620 |
| 2022-05-10 | $0.0628 | $0.0688 | $0.0770 | $0.0602 |
| 2022-05-11 | $0.0688 | $0.0533 | $0.0717 | $0.0485300 |
| 2022-05-12 | $0.0533 | $0.0452100 | $0.0557 | $0.0377300 |
| 2022-05-13 | $0.0452100 | $0.0501 | $0.0567 | $0.0442100 |
| 2022-05-14 | $0.0501 | $0.0527 | $0.0546 | $0.0459200 |
| 2022-05-15 | $0.0527 | $0.0548 | $0.0550 | $0.0486200 |
| 2022-05-16 | $0.0548 | $0.0501 | $0.0550 | $0.0488100 |
| 2022-05-17 | $0.0501 | $0.0531 | $0.0538 | $0.0496100 |
| 2022-05-18 | $0.0531 | $0.0530 | $0.0531 | $0.0528 |
| 2022-05-19 | $0.0480000 | $0.0505 | $0.0510 | $0.0459100 |
| 2022-05-20 | $0.0505 | $0.0507 | $0.0538 | $0.0485100 |
| 2022-05-21 | $0.0507 | $0.0505 | $0.0508 | $0.0505 |
| 2022-05-22 | $0.0516 | $0.0578 | $0.0626 | $0.0510 |
| 2022-05-23 | $0.0578 | $0.0528 | $0.0582 | $0.0514 |
| 2022-05-24 | $0.0528 | $0.0526 | $0.0538 | $0.0487100 |
| 2022-05-25 | $0.0526 | $0.0521 | $0.0526 | $0.0521 |
| 2022-05-26 | $0.0512 | $0.0479000 | $0.0528 | $0.0450200 |
| 2022-05-27 | $0.0479000 | $0.0468000 | $0.0493900 | $0.0456200 |
| 2022-05-28 | $0.0468000 | $0.0478000 | $0.0482000 | $0.0460000 |
| 2022-05-29 | $0.0478000 | $0.0484000 | $0.0486000 | $0.0464000 |
| 2022-05-30 | $0.0484000 | $0.0551 | $0.0559 | $0.0480000 |
| 2022-05-31 | $0.0551 | $0.0547 | $0.0598 | $0.0521 |
| 2022-06-01 | $0.0547 | $0.0499000 | $0.0562 | $0.0480700 |
| 2022-06-02 | $0.0499000 | $0.0515 | $0.0521 | $0.0489000 |
| 2022-06-03 | $0.0515 | $0.0498000 | $0.0529 | $0.0485000 |
| 2022-06-04 | $0.0498000 | $0.0502 | $0.0505 | $0.0485000 |
| 2022-06-05 | $0.0502 | $0.0498000 | $0.0511 | $0.0491000 |
| 2022-06-06 | $0.0498000 | $0.0516 | $0.0536 | $0.0497000 |
| 2022-06-07 | $0.0516 | $0.0495300 | $0.0517 | $0.0480100 |
| 2022-06-08 | $0.0495300 | $0.0489000 | $0.0503 | $0.0483200 |
| 2022-06-09 | $0.0489000 | $0.0488000 | $0.0498000 | $0.0483300 |
| 2022-06-10 | $0.0488000 | $0.0455000 | $0.0490000 | $0.0449100 |
| 2022-06-11 | $0.0455000 | $0.0417000 | $0.0464000 | $0.0407100 |
| 2022-06-12 | $0.0417000 | $0.0371300 | $0.0423000 | $0.0370000 |
| 2022-06-13 | $0.0371300 | $0.0336000 | $0.0375700 | $0.0309300 |
| 2022-06-14 | $0.0336000 | $0.0342000 | $0.0353000 | $0.0303300 |
| 2022-06-15 | $0.0342000 | $0.0371900 | $0.0372000 | $0.0301000 |
| 2022-06-16 | $0.0371900 | $0.0325000 | $0.0378000 | $0.0318000 |
| 2022-06-17 | $0.0325000 | $0.0334000 | $0.0343000 | $0.0322000 |
| 2022-06-18 | $0.0334000 | $0.0319000 | $0.0341000 | $0.0293200 |
| 2022-06-19 | $0.0319000 | $0.0340000 | $0.0346900 | $0.0306000 |
| 2022-06-20 | $0.0340000 | $0.0344000 | $0.0350000 | $0.0322000 |
| 2022-06-21 | $0.0344000 | $0.0420000 | $0.0456600 | $0.0335000 |
| 2022-06-22 | $0.0420000 | $0.0387000 | $0.0420000 | $0.0376000 |
| 2022-06-23 | $0.0387000 | $0.0415000 | $0.0420900 | $0.0386000 |
| 2022-06-24 | $0.0415000 | $0.0454000 | $0.0492900 | $0.0415000 |
| 2022-06-25 | $0.0454000 | $0.0487000 | $0.0512 | $0.0442000 |
| 2022-06-26 | $0.0487000 | $0.0456000 | $0.0510 | $0.0454000 |
| 2022-06-27 | $0.0456000 | $0.0447000 | $0.0477000 | $0.0437000 |
| 2022-06-28 | $0.0447000 | $0.0415000 | $0.0453000 | $0.0409000 |
| 2022-06-29 | $0.0415000 | $0.0396000 | $0.0421000 | $0.0384000 |
| 2022-06-30 | $0.0396000 | $0.0387000 | $0.0397000 | $0.0352000 |
| 2022-07-01 | $0.0387000 | $0.0407000 | $0.0415000 | $0.0370000 |
| 2022-07-02 | $0.0407000 | $0.0388000 | $0.0407000 | $0.0379000 |
| 2022-07-03 | $0.0388000 | $0.0385000 | $0.0393000 | $0.0376000 |
| 2022-07-04 | $0.0385000 | $0.0400000 | $0.0401000 | $0.0371100 |
| 2022-07-05 | $0.0400000 | $0.0390000 | $0.0412800 | $0.0373100 |
| 2022-07-06 | $0.0390000 | $0.0393000 | $0.0399000 | $0.0384000 |
| 2022-07-07 | $0.0393000 | $0.0394000 | $0.0395000 | $0.0393000 |
| 2022-07-08 | $0.0410000 | $0.0398000 | $0.0419000 | $0.0390100 |
| 2022-07-09 | $0.0398000 | $0.0406000 | $0.0414900 | $0.0397000 |
| 2022-07-10 | $0.0406000 | $0.0392000 | $0.0407000 | $0.0387000 |
| 2022-07-11 | $0.0392000 | $0.0367000 | $0.0393000 | $0.0364100 |
| 2022-07-12 | $0.0367000 | $0.0361000 | $0.0377000 | $0.0360000 |
| 2022-07-13 | $0.0361000 | $0.0371000 | $0.0375000 | $0.0343900 |
| 2022-07-14 | $0.0371000 | $0.0381000 | $0.0383900 | $0.0358200 |
| 2022-07-15 | $0.0381000 | $0.0381000 | $0.0389000 | $0.0350300 |
| 2022-07-16 | $0.0381000 | $0.0387000 | $0.0392000 | $0.0372000 |
| 2022-07-17 | $0.0387000 | $0.0382000 | $0.0395000 | $0.0379000 |
| 2022-07-18 | $0.0382000 | $0.0410000 | $0.0412000 | $0.0381000 |
| 2022-07-19 | $0.0410000 | $0.0440000 | $0.0449800 | $0.0394000 |
| 2022-07-20 | $0.0440000 | $0.0407100 | $0.0475000 | $0.0406000 |
| 2022-07-21 | $0.0407100 | $0.0415000 | $0.0419000 | $0.0391100 |
| 2022-07-22 | $0.0415000 | $0.0399000 | $0.0427000 | $0.0394000 |
| 2022-07-23 | $0.0399000 | $0.0400000 | $0.0409000 | $0.0388000 |
| 2022-07-24 | $0.0400000 | $0.0397000 | $0.0408000 | $0.0396000 |
| 2022-07-25 | $0.0397000 | $0.0370400 | $0.0401000 | $0.0370400 |
| 2022-07-26 | $0.0370400 | $0.0373000 | $0.0373000 | $0.0359000 |
| 2022-07-27 | $0.0373000 | $0.0402000 | $0.0403000 | $0.0366000 |
| 2022-07-28 | $0.0402000 | $0.0425000 | $0.0432800 | $0.0394000 |
| 2022-07-29 | $0.0425000 | $0.0422000 | $0.0436700 | $0.0410100 |
| 2022-07-30 | $0.0422000 | $0.0420000 | $0.0448900 | $0.0416000 |
| 2022-07-31 | $0.0420000 | $0.0426000 | $0.0452900 | $0.0417000 |
| 2022-08-01 | $0.0426000 | $0.0427000 | $0.0453800 | $0.0418000 |
| 2022-08-02 | $0.0427000 | $0.0415000 | $0.0433900 | $0.0404000 |
| 2022-08-03 | $0.0415000 | $0.0415000 | $0.0428000 | $0.0404000 |
| 2022-08-04 | $0.0415000 | $0.0428000 | $0.0431000 | $0.0415000 |
| 2022-08-05 | $0.0428000 | $0.0453900 | $0.0455900 | $0.0425000 |
| 2022-08-06 | $0.0453900 | $0.0459000 | $0.0494900 | $0.0453900 |
| 2022-08-07 | $0.0459000 | $0.0454000 | $0.0462000 | $0.0445000 |
| 2022-08-08 | $0.0454000 | $0.0456000 | $0.0469000 | $0.0448000 |
| 2022-08-09 | $0.0456000 | $0.0431000 | $0.0460900 | $0.0421300 |
| 2022-08-10 | $0.0431000 | $0.0453000 | $0.0457000 | $0.0419100 |
| 2022-08-11 | $0.0453000 | $0.0460000 | $0.0490900 | $0.0453000 |
| 2022-08-12 | $0.0460000 | $0.0475000 | $0.0485800 | $0.0452000 |
| 2022-08-13 | $0.0475000 | $0.0472000 | $0.0487900 | $0.0469000 |
| 2022-08-14 | $0.0472000 | $0.0466000 | $0.0485000 | $0.0455000 |
| 2022-08-15 | $0.0466000 | $0.0457000 | $0.0498900 | $0.0449000 |
| 2022-08-16 | $0.0457000 | $0.0450000 | $0.0461000 | $0.0446000 |
| 2022-08-17 | $0.0450000 | $0.0431000 | $0.0465000 | $0.0425100 |
| 2022-08-18 | $0.0431000 | $0.0414000 | $0.0438000 | $0.0407200 |
| 2022-08-19 | $0.0414000 | $0.0369000 | $0.0414000 | $0.0364100 |
| 2022-08-20 | $0.0369000 | $0.0373000 | $0.0381000 | $0.0362000 |
| 2022-08-21 | $0.0373000 | $0.0377000 | $0.0382000 | $0.0368000 |
| 2022-08-22 | $0.0377000 | $0.0371000 | $0.0377000 | $0.0357000 |
| 2022-08-23 | $0.0371000 | $0.0379100 | $0.0381000 | $0.0360000 |
| 2022-08-24 | $0.0379100 | $0.0387000 | $0.0413700 | $0.0368000 |
| 2022-08-25 | $0.0387000 | $0.0395000 | $0.0412600 | $0.0387000 |
| 2022-08-26 | $0.0395000 | $0.0359000 | $0.0397000 | $0.0355000 |
| 2022-08-27 | $0.0359000 | $0.0368000 | $0.0369000 | $0.0354200 |
| 2022-08-28 | $0.0368000 | $0.0353000 | $0.0369000 | $0.0352100 |
| 2022-08-29 | $0.0353000 | $0.0370000 | $0.0374100 | $0.0350000 |
| 2022-08-30 | $0.0370000 | $0.0360000 | $0.0374000 | $0.0350000 |
| 2022-08-31 | $0.0360000 | $0.0361000 | $0.0369000 | $0.0358100 |
| 2022-09-01 | $0.0361000 | $0.0364000 | $0.0364100 | $0.0349000 |
| 2022-09-02 | $0.0364000 | $0.0357000 | $0.0369000 | $0.0352100 |
| 2022-09-03 | $0.0357000 | $0.0356000 | $0.0359900 | $0.0353000 |
| 2022-09-04 | $0.0356000 | $0.0364000 | $0.0365000 | $0.0355100 |
| 2022-09-05 | $0.0364000 | $0.0362000 | $0.0367000 | $0.0353000 |
| 2022-09-06 | $0.0362000 | $0.0339000 | $0.0369900 | $0.0332100 |
| 2022-09-07 | $0.0339000 | $0.0347000 | $0.0350000 | $0.0331000 |
| 2022-09-08 | $0.0347200 | $0.0347600 | $0.0347700 | $0.0347100 |
| 2022-09-09 | $0.0354000 | $0.0371000 | $0.0375900 | $0.0354000 |
| 2022-09-10 | $0.0371000 | $0.0375000 | $0.0384000 | $0.0365000 |
| 2022-09-11 | $0.0375000 | $0.0373000 | $0.0378000 | $0.0364100 |
| 2022-09-12 | $0.0373000 | $0.0375000 | $0.0383000 | $0.0368000 |
| 2022-09-13 | $0.0375000 | $0.0343000 | $0.0381000 | $0.0341100 |
| 2022-09-14 | $0.0343000 | $0.0350000 | $0.0352000 | $0.0341100 |
| 2022-09-15 | $0.0350000 | $0.0337000 | $0.0350000 | $0.0334000 |
| 2022-09-16 | $0.0337000 | $0.0338000 | $0.0342000 | $0.0333000 |
| 2022-09-17 | $0.0338600 | $0.0340400 | $0.0340600 | $0.0338100 |
| 2022-10-02 | $0.0312000 | $0.0304000 | $0.0314000 | $0.0303000 |
| 2022-10-03 | $0.0304900 | $0.0300600 | $0.0305200 | $0.0300600 |
| زوج | الصرف |
|---|---|
| ZIL/BTC | aax |
| ZIL/ETH | aax |
| ZIL/USDT | aax |
| ZIL/EUR | bcbitcoin |
| ZIL/GBP | bcbitcoin |
| ZIL/USDT | bibox |
| ZIL/ETH | biki |
| ZIL/BIDR | binance |
| ZIL/BNB | binance |
| ZIL/BTC | binance |
| ZIL/BUSD | binance |
| ZIL/ETH | binance |
| ZIL/USDT | binance |
| ZIL/BUSD | binanceusa |
| ZIL/USD | binanceusa |
| ZIL/USDT | bitasset |
| ZIL/BTC | bitfinex |
| ZIL/ETH | bitfinex |
| ZIL/USD | bitfinex |
| ZIL/USDT | bitforex |
| ZIL/KRW | bithumb |
| ZIL/BTC | bitinfi |
| ZIL/ETH | bitinfi |
| ZIL/THB | bitkub |
| ZIL/BTC | bitmart |
| ZIL/ETH | bitmart |
| ZIL/BTC | bitmax |
| ZIL/ETH | bitmax |
| ZIL/USDT | bitmax |
| ZIL/BTC | bittrex |
| ZIL/USD | bittrex |
| ZIL/ETH | bkex |
| ZIL/USDT | bkex |
| ZIL/BTC | catex |
| ZIL/ETH | catex |
| ZIL/USD | cexio |
| ZIL/USDT | cexio |
| ZIL/BTC | codex |
| ZIL/ETH | codex |
| ZIL/BTC | coinall |
| ZIL/BCH | coinex |
| ZIL/BTC | coinex |
| ZIL/ETH | coinex |
| ZIL/USDT | coinex |
| ZIL/USDT | coinfield |
| ZIL/XRP | coinfield |
| ZIL/ETH | coinhub |
| ZIL/KRW | coinone |
| ZIL/KRW | coinzest |
| ZIL/BTC | cryptobulls |
| ZIL/CRO | cryptodotcom |
| ZIL/USDT | cryptodotcom |
| ZIL/ETH | ddex |
| ZIL/WETH | ddex |
| ZIL/ETH | dex |
| ZIL/ETH | digifinex |
| ZIL/USDT | digifinex |
| ZIL/ETH | etherdelta |
| ZIL/ETH | ethermium |
| ZIL/BTC | ethfinex |
| ZIL/ETH | ethfinex |
| ZIL/USD | ethfinex |
| ZIL/BTC | exrates |
| ZIL/ETH | exrates |
| ZIL/USD | exrates |
| ZIL/ETH | fcoin |
| ZIL/USDT | fcoin |
| ZIL/ETH | gateio |
| ZIL/USDT | gateio |
| ZIL/BTC | gopax |
| ZIL/ETH | gopax |
| ZIL/KRW | gopax |
| ZIL/BTC | hitbtc |
| ZIL/USD | hitbtc |
| ZIL/USDT | hitbtc |
| ZIL/BTC | huobikorea |
| ZIL/ETH | huobikorea |
| ZIL/KRW | huobikorea |
| ZIL/USDT | huobikorea |
| ZIL/BTC | huobipro |
| ZIL/ETH | huobipro |
| ZIL/HUSD | huobipro |
| ZIL/USDT | huobipro |
| ZIL/ETH | idex |
| ZIL/IDR | indodax |
| ZIL/BTC | iqfinex |
| ZIL/ETH | iqfinex |
| ZIL/KRW | korbit |
| ZIL/BTC | kucoin |
| ZIL/ETH | kucoin |
| ZIL/USDT | kucoin |
| ZIL/BTC | liquid |
| ZIL/USDT | liquid |
| ZIL/BTC | livecoin |
| ZIL/ETH | livecoin |
| ZIL/BTC | nuex |
| ZIL/XRP | nuex |
| ZIL/BTC | okex |
| ZIL/ETH | okex |
| ZIL/USDT | okex |
| ZIL/WBNB | pancakeswap |
| ZIL/BTC | probit |
| ZIL/KRW | probit |
| ZIL/USDT | probit |
| ZIL/BTC | sistemkoin |
| ZIL/ETH | sistemkoin |
| ZIL/TRY | sistemkoin |
| ZIL/USDT | sistemkoin |
| ZIL/ETH | switcheo |
| ZIL/TEN | tokenomy |
| ZIL/ETH | tokenstore |
| ZIL/BTC | upbit |
| ZIL/KRW | upbit |
| ZIL/BTC | xs2 |
| ZIL/BTC | yobit |
| ZIL/DOGE | yobit |
| ZIL/ETH | yobit |
| ZIL/RUR | yobit |
| ZIL/USD | yobit |
| ZIL/WAVES | yobit |
| ZIL/BTC | zecoex |
| ZIL/INR | zecoex |
| ZIL/USDT | zecoex |
| ZIL/BTC | zloadr |
| ZIL/ETH | zloadr |
| ZIL/USDC | zloadr |
| ZIL/USDT | zloadr |
وصف
وصف
Zilliqa (ZIL) News
