OROX
Cointorox الرتبة 2033
موقع الكتروني
Twitter
5,525,108 OROX
شراء / بيع
Get Wallet
Cointorox
Cointorox السعر $ 0.0001
$ 0.0001
Cointorox 24h Vol
$0
$0
Cointorox القيمة السوقية $637
$637
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
10.36 %
اليوم Cointorox السعر بالدولار الأمريكي حاليًا
0.0001
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 5,525,108 OROX يتم تداولها حاليًا في السوق. Cointorox السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Cointorox تم تداولها على تبادل العملات المشفرة. احصل على Cointorox's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Cointorox
رمز
OROX
الخوارزمية
ETH Token
سعر BTC
0.00000001 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
5,525,108 OROX
1h
0.00 %
24h
0.00 %
7d
10.36 %
Twitter
موقع الكتروني
Share Cointorox Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0008890 | $0.0003060 | $0.0009520 | $0.0003060 |
| 2021-03-27 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-03-31 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-04-01 | $0.0002040 | $0.0002150 | $0.0002150 | $0.0002040 |
| 2021-04-29 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-04-30 | $0.0005360 | $0.0005360 | $0.0005380 | $0.0005310 |
| 2021-05-01 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-05-02 | $0.0005780 | $0.0005760 | $0.0005790 | $0.0005750 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-05-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-05-06 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-05-07 | $0.0004540 | $0.0004560 | $0.0004600 | $0.0004510 |
| 2021-05-25 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-26 | $0.0003250 | $0.0003200 | $0.0003280 | $0.0003180 |
| 2021-06-05 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-06 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003140 |
| 2021-06-07 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-08 | $0.0003110 | $0.0003080 | $0.0003140 | $0.0003070 |
| 2021-06-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-29 | $0.0011850 | $0.0012480 | $0.0012480 | $0.0011850 |
| 2021-06-30 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-01 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-02 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-08 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-09 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-10 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-13 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-14 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-16 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-17 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-18 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-20 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-21 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-28 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-29 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-02 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-03 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-05 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-06 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-07 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-09 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-10 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-11 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-12 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-13 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-14 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-15 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-16 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-18 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-19 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-09-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-21 | $0.0003970 | $0.0003050 | $0.0003970 | $0.0003050 |
| 2021-10-22 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-23 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-24 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-25 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-26 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-27 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-28 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-30 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-31 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-01 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-02 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-03 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-04 | $0.0003050 | $0.0010000 | $0.0010000 | $0.0003050 |
| 2021-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-18 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-19 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-21 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-22 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-23 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-24 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-25 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-27 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-29 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-30 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-01 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-02 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-03 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-18 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-19 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-21 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-22 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-23 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-24 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-25 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-27 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-29 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-30 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-31 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-01 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-02 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-03 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-18 | $0.0009990 | $0.0009000 | $0.0009990 | $0.0009000 |
| 2022-01-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-04 | $0.0003730 | $0.0008320 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-09 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-12 | $0.0029580 | $0.0029490 | $0.0029590 | $0.0029410 |
| 2022-02-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-16 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-27 | $0.0028080 | $0.0027820 | $0.0028190 | $0.0027710 |
| 2022-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-03 | $0.0029790 | $0.0029870 | $0.0029870 | $0.0029630 |
| 2022-03-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-05 | $0.0026490 | $0.0026420 | $0.0026490 | $0.0026380 |
| 2022-03-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-08 | $0.0025220 | $0.0025430 | $0.0025430 | $0.0025110 |
| 2022-03-09 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-10 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-11 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-12 | $0.0005120 | $0.0004370 | $0.0005140 | $0.0004370 |
| 2022-03-13 | $0.0004370 | $0.0004370 | $0.0004380 | $0.0004360 |
| 2022-03-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-20 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-24 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-29 | $0.0003000 | $0.0004080 | $0.0004080 | $0.0003060 |
| 2022-03-30 | $0.0009490 | $0.0004710 | $0.0009410 | $0.0004710 |
| 2022-03-31 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-01 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-02 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004610 |
| 2022-04-04 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-07 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-11 | $0.0003110 | $0.0002980 | $0.0003110 | $0.0002980 |
| 2022-04-12 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-15 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-04-16 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002730 |
| 2022-04-17 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-04-18 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-19 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-20 | $0.0002790 | $0.0002770 | $0.0002800 | $0.0002760 |
| 2022-04-21 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-22 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002670 |
| 2022-04-24 | $0.0002640 | $0.0002340 | $0.0002630 | $0.0002340 |
| 2022-04-25 | $0.0002340 | $0.0002300 | $0.0002340 | $0.0002290 |
| 2022-04-26 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-28 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-29 | $0.0002350 | $0.0002540 | $0.0002540 | $0.0002250 |
| 2022-04-30 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-05-01 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-02 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-04 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-05 | $0.0002650 | $0.0002650 | $0.0002660 | $0.0002640 |
| 2022-05-06 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-07 | $0.0002420 | $0.0002420 | $0.0002430 | $0.0002420 |
| 2022-05-08 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-09 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-10 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-11 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-12 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-15 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-16 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-17 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-18 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-20 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-21 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-22 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-23 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-24 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-25 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-26 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-28 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002060 |
| 2022-05-29 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-30 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-31 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-01 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-02 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-04 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-05 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-06 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-08 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002170 |
| 2022-06-09 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-10 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-11 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0001990 |
| 2022-06-12 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002010 |
| 2022-06-13 | $0.0002150 | $0.0002170 | $0.0002180 | $0.0002140 |
| 2022-06-15 | $0.0002230 | $0.0001920 | $0.0002230 | $0.0001920 |
| 2022-06-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-24 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-06-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-29 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-30 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-01 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-07 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-09 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-10 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-14 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-20 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-25 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-29 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-30 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-10 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-12 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-14 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-25 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-29 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-30 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-10 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-13 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-09-14 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-17 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-10-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-03 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| زوج | الصرف |
|---|---|
| OROX/BTC | yobit |
| OROX/DOGE | yobit |
| OROX/ETH | yobit |
| OROX/RUR | yobit |
| OROX/USD | yobit |
| OROX/WAVES | yobit |
وصف
وصف
عملات ذات صلة
