YTN
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-03-26 | $0.0035940 | $0.0044040 | $0.0044040 | $0.0038540 |
2021-03-27 | $0.0044040 | $0.0044180 | $0.0044470 | $0.0044040 |
2021-03-31 | $0.007054 | $0.0099950 | $0.0105800 | $0.007055 |
2021-04-01 | $0.0099950 | $0.0100200 | $0.0100500 | $0.0099900 |
2021-04-29 | $0.0049390 | $0.008037 | $0.008037 | $0.0048220 |
2021-04-30 | $0.008037 | $0.008037 | $0.008074 | $0.007963 |
2021-05-01 | $0.006353 | $0.006363 | $0.006363 | $0.005784 |
2021-05-02 | $0.006363 | $0.006335 | $0.006373 | $0.006327 |
2021-05-03 | $0.005662 | $0.006291 | $0.006291 | $0.005720 |
2021-05-04 | $0.006291 | $0.005324 | $0.005857 | $0.005324 |
2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
2021-05-06 | $0.005751 | $0.005681 | $0.005762 | $0.005666 |
زوج | الصرف |
---|---|
YTN/BTC | graviex |
YTN/BTC | unnamed |
YTN/DOGE | unnamed |
YTN/ETH | unnamed |
YTN/LTC | unnamed |