التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0042400 | $0.0033750 | $0.0042710 | $0.0033750 |
2021-01-21 | $0.0033750 | $0.0035570 | $0.0035570 | $0.0027230 |
2021-01-22 | $0.0035570 | $0.0039510 | $0.0039510 | $0.0039510 |
2021-01-23 | $0.0039510 | $0.005541 | $0.005541 | $0.0039490 |
2021-01-24 | $0.005541 | $0.005431 | $0.006266 | $0.005319 |
2021-01-25 | $0.005431 | $0.005920 | $0.005933 | $0.0048650 |
2021-01-26 | $0.005920 | $0.007197 | $0.007197 | $0.005117 |
2021-01-27 | $0.007197 | $0.005761 | $0.006816 | $0.005301 |
2021-01-28 | $0.005761 | $0.0126400 | $0.0126400 | $0.0049900 |
2021-01-29 | $0.0126400 | $0.006123 | $0.0131000 | $0.005944 |
2021-01-30 | $0.006123 | $0.007407 | $0.0103700 | $0.006124 |
2021-01-31 | $0.007407 | $0.0118300 | $0.0118300 | $0.006794 |
2021-02-01 | $0.0118300 | $0.008110 | $0.0123700 | $0.006254 |
2021-02-02 | $0.008110 | $0.006056 | $0.008932 | $0.0003030 |
2021-02-03 | $0.006056 | $0.007836 | $0.0116700 | $0.0047520 |
2021-02-04 | $0.007836 | $0.008147 | $0.009553 | $0.007508 |
2021-02-05 | $0.008147 | $0.008539 | $0.0104300 | $0.008539 |
2021-02-06 | $0.008539 | $0.008009 | $0.0100700 | $0.008009 |
2021-02-07 | $0.008009 | $0.009187 | $0.009333 | $0.007686 |
2021-02-08 | $0.009187 | $0.008396 | $0.0105300 | $0.008344 |
2021-02-09 | $0.008396 | $0.009037 | $0.009870 | $0.008435 |
2021-02-10 | $0.009037 | $0.009743 | $0.009761 | $0.008297 |
2021-02-11 | $0.009743 | $0.009868 | $0.0099930 | $0.008509 |
2021-02-12 | $0.009868 | $0.006826 | $0.0101800 | $0.006826 |
2021-02-13 | $0.006826 | $0.008997 | $0.009106 | $0.006725 |
2021-02-14 | $0.008997 | $0.009574 | $0.009574 | $0.007428 |
2021-02-15 | $0.009574 | $0.009605 | $0.009629 | $0.009574 |
2021-02-16 | $0.009876 | $0.009859 | $0.009895 | $0.008165 |
2021-02-17 | $0.009859 | $0.007886 | $0.0102700 | $0.007886 |
2021-02-18 | $0.007886 | $0.007021 | $0.008263 | $0.007021 |
2021-02-19 | $0.007021 | $0.005187 | $0.007575 | $0.0049130 |
2021-02-20 | $0.005187 | $0.005171 | $0.006071 | $0.0048070 |
2021-02-21 | $0.005171 | $0.008437 | $0.008573 | $0.0048960 |
2021-02-22 | $0.008437 | $0.005121 | $0.007877 | $0.005050 |
2021-02-23 | $0.005121 | $0.005255 | $0.005255 | $0.0044820 |
2021-02-24 | $0.005255 | $0.006728 | $0.007053 | $0.0048430 |
2021-02-25 | $0.006728 | $0.005794 | $0.006135 | $0.005794 |
2021-02-26 | $0.005794 | $0.005654 | $0.005683 | $0.005654 |
2021-02-27 | $0.005654 | $0.005709 | $0.005709 | $0.005709 |
2021-02-28 | $0.005709 | $0.0046800 | $0.005761 | $0.0046800 |
2021-03-01 | $0.0046800 | $0.007449 | $0.007449 | $0.0047140 |
2021-03-02 | $0.007449 | $0.007555 | $0.007564 | $0.007440 |
زوج | الصرف |
---|---|
ROX/BTC | bter |
ROX/BTC | catex |
ROX/ETH | catex |
ROX/ETH | ethermium |
ROX/ETH | hitbtc |
ROX/ETH | idex |
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
حالة ICO | Ongoing |
---|---|
توريد الرموز | 815000000 |
تاريخ البدء | 2018-03-21 |
تاريخ الانتهاء | 2018-04-30 |
جمع الأموال (BTC) | 210,719,372.99 ROX tokens sold |
جمع الأموال (USD) | N/A |
السعر المبدئي (USD) | 0.05085714375 |
شركة تدقيق الأمن | N/A |
الشكل القانونى ICO | N/A |
اختصاص ICO | N/A |
المستشارين القانونيين | N/A |
مدونة | https://medium.com/@robotinaico |
ورق ابيض | https://www.robotinaico.com/documents/Robotina_WP.pdf |