TNS
Transcodium الرتبة 2121
موقع الكتروني
Twitter
70,804,984 TNS
شراء / بيع
Get Wallet
Transcodium
Transcodium السعر $ 0.0029
$ 0.0029
Transcodium 24h Vol
$1,449
$1,449
Transcodium القيمة السوقية $202,554
$202,554
24h Vol
0 BTC 1 H
1.17 %
24 H
-0.88 %
7 d
-12.93 %
اليوم Transcodium السعر بالدولار الأمريكي حاليًا
0.0029
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000005
BTC. ما مجموعه 70,804,984 TNS يتم تداولها حاليًا في السوق. Transcodium السعر يشهد تغييرًا حاليًا في -0.88 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Transcodium تم تداولها على تبادل العملات المشفرة. احصل على Transcodium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Transcodium
رمز
TNS
الخوارزمية
ETH Token
سعر BTC
0.00000005 BTC
BTC سوق
4 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
70,804,984 TNS
1h
1.17 %
24h
-0.88 %
7d
-12.93 %
Twitter
موقع الكتروني
Share Transcodium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0165900 | $0.0169700 | $0.0015420 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-26 | $0.0016140 | $0.0179200 | $0.0179700 | $0.0016140 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0188300 | $0.0189100 | $0.0017160 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0260800 | $0.0261800 | $0.0023720 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0288900 | $0.0289000 | $0.0026080 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0294200 | $0.0297900 | $0.0027060 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0275800 | $0.0275900 | $0.0024870 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0255000 | $0.0256500 | $0.0023100 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-12 | $0.0028900 | $0.0315900 | $0.0319400 | $0.0028900 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0303800 | $0.0305700 | $0.0027530 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0324700 | $0.0325000 | $0.0029400 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0294300 | $0.0296100 | $0.0026790 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0316800 | $0.0318600 | $0.0028920 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0311500 | $0.0314700 | $0.0028600 |
| زوج | الصرف |
|---|---|
| TNS/BTC | abcc |
| TNS/BTC | bitmart |
| TNS/ETH | fatbtc |
| TNS/BTC | lbank |
| TNS/LBCN | lbank |
| TNS/BTC | livecoin |
| TNS/ETH | livecoin |
وصف
وصف
عملات ذات صلة
