TBX
Tokenbox الرتبة 1971
موقع الكتروني
Reddit
Twitter
11,235,451 TBX
شراء / بيع
Get Wallet
Tokenbox
Tokenbox السعر $ 0.0402
$ 0.0402
Tokenbox 24h Vol
$88
$88
Tokenbox القيمة السوقية $451,538
$451,538
24h Vol
0 BTC 1 H
1.39 %
24 H
-0.84 %
7 d
11.21 %
اليوم Tokenbox السعر بالدولار الأمريكي حاليًا
0.0402
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000072
BTC. ما مجموعه 11,235,451 TBX يتم تداولها حاليًا في السوق. Tokenbox السعر يشهد تغييرًا حاليًا في -0.84 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Tokenbox تم تداولها على تبادل العملات المشفرة. احصل على Tokenbox's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Tokenbox
رمز
TBX
الخوارزمية
سعر BTC
0.00000072 BTC
BTC سوق
8 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
11,235,451 TBX
1h
1.39 %
24h
-0.84 %
7d
11.21 %
Twitter
Facebook
Share Tokenbox Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-02 | $0.6098000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2021-02-03 | $0.6716000 | $0.5896000 | $0.6716000 | $0.5828000 |
| 2021-03-26 | $0.7040000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2021-03-27 | $0.7541000 | $0.6595000 | $0.7541000 | $0.6544000 |
| 2021-03-31 | $0.8168000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2021-04-01 | $0.8513000 | $0.7421000 | $0.8513000 | $0.7388000 |
| 2021-04-29 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-04-30 | $1.22 | $1.06 | $1.22 | $1.05 |
| 2021-05-01 | $1.23 | $1.31 | $1.31 | $1.31 |
| 2021-05-02 | $1.31 | $1.13 | $1.31 | $1.13 |
| 2021-05-03 | $1.31 | $1.52 | $1.52 | $1.52 |
| 2021-05-04 | $1.52 | $1.44 | $1.44 | $1.44 |
| 2021-05-05 | $1.44 | $1.57 | $1.57 | $1.57 |
| 2021-05-06 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2021-05-07 | $1.55 | $1.35 | $1.55 | $1.34 |
| 2021-05-25 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-05-26 | $1.20 | $1.02 | $1.20 | $1.02 |
| 2021-06-05 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-06-06 | $1.17 | $1.01 | $1.17 | $1.01 |
| 2021-06-07 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-06-08 | $1.15 | $0.9909000 | $1.15 | $0.9863000 |
| 2021-06-20 | $0.9611000 | $0.9953000 | $0.9953000 | $0.9953000 |
| 2021-06-21 | $0.9953000 | $0.8568000 | $0.9953000 | $0.8550000 |
| 2021-06-22 | $0.8375000 | $0.8343000 | $0.8343000 | $0.8343000 |
| 2021-06-23 | $0.8343000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2021-06-24 | $0.8733000 | $0.7577000 | $0.8733000 | $0.7541000 |
| 2021-06-25 | $0.8823000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2021-06-26 | $0.8030000 | $0.7064000 | $0.8030000 | $0.6912000 |
| 2021-06-28 | $0.8798000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2021-06-29 | $0.9244000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2021-06-30 | $0.9607000 | $0.8391000 | $0.9607000 | $0.8244000 |
| 2021-07-01 | $1.01 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2021-07-02 | $0.9357000 | $0.8188000 | $0.9357000 | $0.8077000 |
| 2021-07-08 | $1.03 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2021-07-09 | $0.9380000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2021-07-10 | $0.9518000 | $0.8392000 | $0.9518000 | $0.8238000 |
| 2021-07-13 | $0.9018000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2021-07-14 | $0.8609000 | $0.7426000 | $0.8609000 | $0.7418000 |
| 2021-07-16 | $0.8509000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-07-17 | $0.8327000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2021-07-18 | $0.8428000 | $0.7447000 | $0.8428000 | $0.7310000 |
| 2021-07-20 | $0.8067000 | $0.7925000 | $0.7925000 | $0.7925000 |
| 2021-07-21 | $0.7925000 | $0.6845000 | $0.7925000 | $0.6830000 |
| 2021-07-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-07-29 | $1.02 | $0.8813000 | $1.02 | $0.8797000 |
| 2021-08-02 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-08-03 | $1.16 | $1.01 | $1.16 | $0.9957000 |
| 2021-08-05 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-08-06 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2021-08-07 | $1.28 | $1.11 | $1.28 | $1.10 |
| 2021-08-09 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2021-08-10 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-08-11 | $1.39 | $1.22 | $1.39 | $1.21 |
| 2021-08-12 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2021-08-13 | $1.35 | $1.17 | $1.35 | $1.17 |
| 2021-08-14 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-08-15 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-08-16 | $1.47 | $1.28 | $1.47 | $1.27 |
| 2021-08-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-08-19 | $1.34 | $1.16 | $1.34 | $1.16 |
| 2021-08-25 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-08-26 | $1.43 | $1.37 | $1.37 | $1.37 |
| 2021-08-27 | $1.37 | $1.45 | $1.45 | $1.45 |
| 2021-08-28 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-08-29 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-08-30 | $1.43 | $1.24 | $1.43 | $1.24 |
| 2021-09-02 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2021-09-03 | $1.68 | $1.45 | $1.68 | $1.45 |
| 2021-09-05 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2021-09-06 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2021-09-07 | $1.74 | $1.52 | $1.52 | $1.52 |
| 2021-09-08 | $1.52 | $1.33 | $1.52 | $1.30 |
| 2021-09-11 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-09-12 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2021-09-13 | $1.51 | $1.31 | $1.51 | $1.31 |
| 2021-09-16 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2021-09-17 | $1.58 | $1.51 | $1.51 | $1.51 |
| 2021-09-18 | $1.51 | $1.30 | $1.51 | $1.30 |
| 2021-09-19 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2021-09-20 | $1.48 | $1.26 | $1.48 | $1.26 |
| 2021-09-21 | $1.32 | $1.22 | $1.22 | $1.22 |
| 2021-09-22 | $1.22 | $1.37 | $1.37 | $1.37 |
| 2021-09-23 | $1.37 | $1.18 | $1.37 | $1.18 |
| 2021-09-24 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2021-09-25 | $1.30 | $1.14 | $1.30 | $1.12 |
| 2021-09-29 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-09-30 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2021-10-01 | $1.33 | $1.47 | $1.47 | $1.47 |
| 2021-10-02 | $1.47 | $1.27 | $1.47 | $1.26 |
| 2021-10-04 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2021-10-05 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2021-10-06 | $1.56 | $1.36 | $1.56 | $1.35 |
| 2021-10-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-10-08 | $1.59 | $1.39 | $1.59 | $1.38 |
| 2021-10-10 | $1.59 | $1.52 | $1.52 | $1.52 |
| 2021-10-11 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2021-10-12 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2021-10-13 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2021-10-14 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2021-10-15 | $1.68 | $1.45 | $1.68 | $1.45 |
| 2021-10-16 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2021-10-17 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2021-10-18 | $1.71 | $1.50 | $1.71 | $1.48 |
| 2021-10-19 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2021-10-20 | $1.72 | $1.49 | $1.72 | $1.49 |
| 2021-10-21 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2021-10-22 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2021-10-23 | $1.76 | $1.85 | $1.85 | $1.85 |
| 2021-10-24 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2021-10-25 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2021-10-26 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2021-10-27 | $1.83 | $1.74 | $1.74 | $1.74 |
| 2021-10-28 | $1.74 | $1.52 | $1.74 | $1.51 |
| 2021-10-30 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2021-10-31 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2021-11-01 | $1.90 | $1.66 | $1.90 | $1.65 |
| 2021-11-02 | $1.92 | $2.04 | $2.04 | $2.04 |
| 2021-11-03 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-11-04 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-11-05 | $2.01 | $1.74 | $2.01 | $1.73 |
| 2021-11-08 | $2.05 | $2.13 | $2.13 | $2.13 |
| 2021-11-09 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2021-11-10 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2021-11-11 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2021-11-12 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2021-11-13 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2021-11-14 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2021-11-15 | $2.05 | $2.02 | $2.02 | $2.02 |
| 2021-11-16 | $2.02 | $1.87 | $1.87 | $1.87 |
| 2021-11-17 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2021-11-18 | $1.90 | $1.66 | $1.90 | $1.65 |
| 2021-11-19 | $1.77 | $1.91 | $1.91 | $1.91 |
| 2021-11-20 | $1.91 | $1.66 | $1.91 | $1.65 |
| 2021-11-21 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2021-11-22 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2021-11-23 | $1.82 | $1.93 | $1.93 | $1.93 |
| 2021-11-24 | $1.93 | $1.68 | $1.93 | $1.67 |
| 2021-11-25 | $1.90 | $2.01 | $2.01 | $2.01 |
| 2021-11-26 | $2.01 | $1.79 | $1.79 | $1.79 |
| 2021-11-27 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2021-11-28 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2021-11-29 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2021-11-30 | $1.97 | $2.05 | $2.05 | $2.05 |
| 2021-12-01 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2021-12-02 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2021-12-03 | $2.00 | $1.87 | $1.87 | $1.87 |
| 2021-12-04 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2021-12-05 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2021-12-06 | $1.86 | $1.93 | $1.93 | $1.93 |
| 2021-12-07 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2021-12-08 | $1.91 | $1.66 | $1.91 | $1.65 |
| 2021-12-09 | $1.97 | $1.82 | $1.82 | $1.82 |
| 2021-12-10 | $1.82 | $1.73 | $1.73 | $1.73 |
| 2021-12-11 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2021-12-12 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-12-13 | $1.83 | $1.58 | $1.83 | $1.58 |
| 2021-12-15 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2021-12-16 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2021-12-17 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2021-12-18 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2021-12-19 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2021-12-20 | $1.74 | $1.51 | $1.74 | $1.50 |
| 2021-12-21 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-12-22 | $1.78 | $1.55 | $1.78 | $1.54 |
| 2021-12-23 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2021-12-24 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2021-12-25 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2021-12-26 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2021-12-27 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2021-12-28 | $1.79 | $1.68 | $1.68 | $1.68 |
| 2021-12-29 | $1.68 | $1.61 | $1.61 | $1.61 |
| 2021-12-30 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2021-12-31 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2022-01-01 | $1.63 | $1.42 | $1.63 | $1.42 |
| 2022-01-02 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-01-03 | $1.70 | $1.47 | $1.70 | $1.47 |
| 2022-01-04 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2022-01-05 | $1.68 | $1.57 | $1.57 | $1.57 |
| 2022-01-06 | $1.57 | $1.36 | $1.57 | $1.35 |
| 2022-01-07 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2022-01-08 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2022-01-09 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2022-01-10 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-01-11 | $1.37 | $1.18 | $1.37 | $1.18 |
| 2022-01-12 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2022-01-13 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2022-01-14 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-01-15 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-01-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-01-17 | $1.49 | $1.28 | $1.49 | $1.28 |
| 2022-01-18 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-01-19 | $1.40 | $1.22 | $1.40 | $1.21 |
| 2022-01-20 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-01-21 | $1.33 | $1.14 | $1.14 | $1.14 |
| 2022-01-22 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2022-01-23 | $1.07 | $0.9410000 | $1.07 | $0.9237000 |
| 2022-01-24 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2022-01-25 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-27 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-01-28 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2022-01-29 | $1.13 | $0.9899000 | $1.13 | $0.9786000 |
| 2022-02-01 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2022-02-02 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-02-03 | $1.19 | $1.05 | $1.19 | $1.03 |
| 2022-02-04 | $1.20 | $1.33 | $1.33 | $1.33 |
| 2022-02-05 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-02-06 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-02-07 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2022-02-08 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-02-09 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2022-02-10 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-02-11 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2022-02-12 | $1.30 | $1.12 | $1.30 | $1.12 |
| 2022-02-13 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-02-14 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2022-02-15 | $1.30 | $1.41 | $1.41 | $1.41 |
| 2022-02-16 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-02-17 | $1.39 | $1.28 | $1.28 | $1.28 |
| 2022-02-18 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-02-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-20 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2022-02-21 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-02-22 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2022-02-23 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-02-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-25 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2022-02-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-27 | $1.23 | $1.06 | $1.23 | $1.06 |
| 2022-02-28 | $1.16 | $1.30 | $1.30 | $1.30 |
| 2022-03-01 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-03-02 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-03-03 | $1.31 | $1.14 | $1.31 | $1.13 |
| 2022-03-04 | $1.26 | $1.16 | $1.16 | $1.16 |
| 2022-03-05 | $1.16 | $1.01 | $1.16 | $1.01 |
| 2022-03-06 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-03-07 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2022-03-08 | $1.11 | $0.9685000 | $1.11 | $0.9573000 |
| 2022-03-09 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2022-03-10 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2022-03-11 | $1.16 | $1.00 | $1.16 | $1.00 |
| 2022-03-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-03-13 | $1.14 | $0.9908000 | $1.14 | $0.9863000 |
| 2022-03-15 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-03-16 | $1.16 | $1.01 | $1.16 | $1.00 |
| 2022-03-17 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-03-18 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2022-03-19 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-20 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-03-22 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2022-03-23 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-03-24 | $1.35 | $1.18 | $1.35 | $1.17 |
| 2022-03-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-03-26 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-03-27 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2022-03-28 | $1.46 | $1.26 | $1.46 | $1.26 |
| 2022-03-29 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2022-03-30 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-03-31 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2022-04-01 | $1.46 | $1.53 | $1.53 | $1.53 |
| 2022-04-02 | $1.53 | $1.33 | $1.53 | $1.33 |
| 2022-04-04 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-04-05 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2022-04-06 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2022-04-07 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2022-04-08 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-04-09 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2022-04-10 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-04-11 | $1.42 | $1.32 | $1.32 | $1.32 |
| 2022-04-12 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-04-13 | $1.34 | $1.17 | $1.34 | $1.17 |
| 2022-04-15 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-04-16 | $1.35 | $1.17 | $1.35 | $1.17 |
| 2022-04-17 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2022-04-18 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-04-19 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-04-20 | $1.38 | $1.18 | $1.38 | $1.18 |
| 2022-04-21 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2022-04-22 | $1.32 | $1.15 | $1.32 | $1.14 |
| 2022-04-24 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-25 | $1.30 | $1.11 | $1.30 | $1.10 |
| 2022-04-26 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2022-04-27 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-04-28 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-29 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2022-04-30 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-05-02 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-05-03 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-05-04 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2022-05-05 | $1.30 | $1.14 | $1.30 | $1.13 |
| 2022-05-06 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2022-05-07 | $1.19 | $1.04 | $1.19 | $1.03 |
| 2022-05-08 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2022-05-09 | $1.12 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2022-05-10 | $0.9896000 | $1.04 | $1.04 | $1.04 |
| 2022-05-11 | $1.04 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2022-05-12 | $0.9217000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2022-05-13 | $0.8663000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2022-05-14 | $0.8901000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2022-05-15 | $0.9112000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2022-05-16 | $0.9507000 | $0.8178000 | $0.9507000 | $0.8160000 |
| 2022-05-17 | $0.8961000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2022-05-18 | $0.9268000 | $0.8094000 | $0.9268000 | $0.8037000 |
| 2022-05-20 | $0.8951000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2022-05-21 | $0.8681000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2022-05-22 | $0.8752000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2022-05-23 | $0.9054000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2022-05-24 | $0.8742000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2022-05-25 | $0.8774000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-05-26 | $0.8610000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-05-27 | $0.7945000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2022-05-28 | $0.7651000 | $0.6676000 | $0.7651000 | $0.6624000 |
| 2022-05-29 | $0.7944000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2022-05-30 | $0.8037000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2022-05-31 | $0.8862000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2022-06-01 | $0.8608000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-06-02 | $0.8062000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2022-06-03 | $0.8132000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-06-04 | $0.7868000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2022-06-05 | $0.8001000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2022-06-06 | $0.8006000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2022-06-07 | $0.8245000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2022-06-08 | $0.8041000 | $0.7024000 | $0.8041000 | $0.6972000 |
| 2022-06-09 | $0.7945000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2022-06-10 | $0.7930000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-06-11 | $0.7369000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-06-12 | $0.6788000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-06-13 | $0.6361000 | $0.5579000 | $0.6361000 | $0.5486000 |
| 2022-06-15 | $0.5354000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2022-06-16 | $0.5487000 | $0.4745000 | $0.5487000 | $0.4727000 |
| 2022-06-17 | $0.4734000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-06-18 | $0.4814000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-06-19 | $0.4411000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-06-20 | $0.5000000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-06-21 | $0.4999000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-06-22 | $0.4989000 | $0.4304000 | $0.4989000 | $0.4250000 |
| 2022-06-23 | $0.4650000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-06-24 | $0.5072000 | $0.4406000 | $0.5072000 | $0.4395000 |
| 2022-06-25 | $0.5430000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2022-06-26 | $0.5505000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-06-27 | $0.5315000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-06-28 | $0.5282000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-06-29 | $0.5068000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2022-06-30 | $0.4874000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2022-07-01 | $0.4744000 | $0.4205000 | $0.4744000 | $0.4040000 |
| 2022-07-02 | $0.4693000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-07-03 | $0.4727000 | $0.4074000 | $0.4727000 | $0.4074000 |
| 2022-07-04 | $0.4760000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-07-05 | $0.5101000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-07-06 | $0.5021000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-07-07 | $0.5258000 | $0.4564000 | $0.5258000 | $0.4542000 |
| 2022-07-08 | $0.5486000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-07-09 | $0.5385000 | $0.4694000 | $0.5385000 | $0.4661000 |
| 2022-07-10 | $0.5397000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-07-11 | $0.5178000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-07-12 | $0.4860000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2022-07-13 | $0.4602000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-07-14 | $0.4944000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-07-15 | $0.5290000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-07-16 | $0.5462000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-07-17 | $0.6017000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2022-07-18 | $0.5935000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2022-07-19 | $0.7025000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2022-07-20 | $0.6845000 | $0.5908000 | $0.6845000 | $0.5862000 |
| 2022-07-21 | $0.6750000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2022-07-22 | $0.6990000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-07-23 | $0.6812000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2022-07-24 | $0.6872000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-07-25 | $0.7087000 | $0.6032000 | $0.7087000 | $0.6024000 |
| 2022-07-26 | $0.6379000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-07-27 | $0.6430000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2022-07-28 | $0.7261000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2022-07-29 | $0.7656000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2022-07-30 | $0.7640000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2022-07-31 | $0.7530000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2022-08-01 | $0.7450000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-08-02 | $0.7233000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2022-08-03 | $0.7236000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2022-08-04 | $0.7180000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-08-05 | $0.7133000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2022-08-06 | $0.7704000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-08-07 | $0.7500000 | $0.7544000 | $0.7544000 | $0.7544000 |
| 2022-08-08 | $0.7544000 | $0.7887000 | $0.7887000 | $0.7887000 |
| 2022-08-09 | $0.7887000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2022-08-10 | $0.7556000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2022-08-11 | $0.8225000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2022-08-12 | $0.8344000 | $0.7227000 | $0.8344000 | $0.7155000 |
| 2022-08-13 | $0.8691000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2022-08-14 | $0.8802000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2022-08-15 | $0.8588000 | $0.8427000 | $0.8427000 | $0.8427000 |
| 2022-08-16 | $0.8427000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2022-08-17 | $0.8327000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2022-08-18 | $0.8136000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2022-08-19 | $0.8190000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2022-08-20 | $0.7138000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2022-08-21 | $0.6990000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2022-08-22 | $0.7177000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2022-08-23 | $0.7207000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2022-08-24 | $0.7385000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2022-08-25 | $0.7348000 | $0.6386000 | $0.7348000 | $0.6368000 |
| 2022-08-27 | $0.6690000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2022-08-28 | $0.6615000 | $0.6328000 | $0.6328000 | $0.6328000 |
| 2022-08-29 | $0.6328000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2022-08-30 | $0.6886000 | $0.5948000 | $0.6886000 | $0.5934000 |
| 2022-08-31 | $0.6763000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-09-01 | $0.6894000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2022-09-02 | $0.7035000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-09-03 | $0.6991000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2022-09-04 | $0.6909000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2022-09-05 | $0.7005000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-09-06 | $0.7175000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2022-09-07 | $0.6915000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2022-09-08 | $0.7231000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2022-09-09 | $0.7256000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-09-10 | $0.7627000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2022-09-11 | $0.7873000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-09-12 | $0.7839000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2022-09-13 | $0.7615000 | $0.6485000 | $0.7615000 | $0.6451000 |
| 2022-09-14 | $0.6985000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2022-09-15 | $0.7273000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-09-16 | $0.6532000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-09-17 | $0.6361000 | $0.5578000 | $0.6361000 | $0.5509000 |
| 2022-10-02 | $0.5819000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-10-03 | $0.5663000 | $0.4928000 | $0.5663000 | $0.4872000 |
| زوج | الصرف |
|---|---|
| TBX/ETH | ethermium |
| TBX/ETH | idex |
| TBX/BTC | yobit |
| TBX/DOGE | yobit |
| TBX/RUR | yobit |
| TBX/USD | yobit |
| TBX/WAVES | yobit |
وصف
