IRIS
IRISnet الرتبة 299
موقع الكتروني
Twitter
999,808,878 IRIS
شراء / بيع
Get Wallet
IRISnet
IRISnet السعر $ 0.1789
$ 0.1789
IRISnet 24h Vol
$25,430,065
$25,430,065
IRISnet القيمة السوقية $178,864,838
$178,864,838
24h Vol
455 BTC 1 H
3.05 %
24 H
-6.98 %
7 d
20.94 %
اليوم IRISnet السعر بالدولار الأمريكي حاليًا
0.1789
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000320
BTC. ما مجموعه 999,808,878 IRIS يتم تداولها حاليًا في السوق. IRISnet السعر يشهد تغييرًا حاليًا في -6.98 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.254 M US dollars IRISnet تم تداولها على تبادل العملات المشفرة. احصل على IRISnet's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IRISnet
رمز
IRIS
الخوارزمية
سعر BTC
0.00000320 BTC
BTC سوق
3,201 BTC
BTC 24h Vol
455 BTC
إجمالي العملات المعدنية المعدنه
999,808,878 IRIS
1h
3.05 %
24h
-6.98 %
7d
20.94 %
Twitter
موقع الكتروني
Share IRISnet Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0657 | $0.0672 | $0.0742 | $0.0634 |
| 2021-01-21 | $0.0667 | $0.0585 | $0.0637 | $0.0523 |
| 2021-01-22 | $0.0582 | $0.0684 | $0.0753 | $0.0593 |
| 2021-01-23 | $0.0684 | $0.0679 | $0.0752 | $0.0638 |
| 2021-01-24 | $0.0679 | $0.0637 | $0.0766 | $0.0627 |
| 2021-01-25 | $0.0637 | $0.0659 | $0.0659 | $0.0572 |
| 2021-01-26 | $0.0659 | $0.0649 | $0.0684 | $0.0616 |
| 2021-01-27 | $0.0649 | $0.0643 | $0.0717 | $0.0571 |
| 2021-01-28 | $0.0643 | $0.0651 | $0.0719 | $0.0651 |
| 2021-01-29 | $0.0651 | $0.0632 | $0.0692 | $0.0620 |
| 2021-01-30 | $0.0632 | $0.0631 | $0.0666 | $0.0627 |
| 2021-01-31 | $0.0631 | $0.0644 | $0.0658 | $0.0601 |
| 2021-02-01 | $0.0644 | $0.0659 | $0.0687 | $0.0633 |
| 2021-02-02 | $0.0659 | $0.0667 | $0.0746 | $0.0647 |
| 2021-02-03 | $0.0667 | $0.0732 | $0.0762 | $0.0704 |
| 2021-02-04 | $0.0733 | $0.0743 | $0.0751 | $0.0657 |
| 2021-02-05 | $0.0743 | $0.0894 | $0.0930 | $0.0793 |
| 2021-02-06 | $0.0894 | $0.0892 | $0.0948 | $0.0815 |
| 2021-02-07 | $0.0892 | $0.0887 | $0.0952 | $0.0798 |
| 2021-02-08 | $0.0887 | $0.0895 | $0.1033000 | $0.0876 |
| 2021-02-09 | $0.0895 | $0.1009000 | $0.1067000 | $0.0903 |
| 2021-02-10 | $0.1009000 | $0.1080000 | $0.1107000 | $0.0909 |
| 2021-02-11 | $0.1080000 | $0.1233000 | $0.1250000 | $0.1082000 |
| 2021-02-12 | $0.1233000 | $0.1302000 | $0.1439000 | $0.1258000 |
| 2021-02-13 | $0.1302000 | $0.1286000 | $0.1360000 | $0.1205000 |
| 2021-02-14 | $0.1286000 | $0.1167000 | $0.1316000 | $0.1158000 |
| 2021-02-15 | $0.1167000 | $0.1170000 | $0.1279000 | $0.0968 |
| 2021-02-16 | $0.1170000 | $0.1516000 | $0.1740000 | $0.1126000 |
| 2021-02-17 | $0.1515000 | $0.1409000 | $0.1649000 | $0.1409000 |
| 2021-02-18 | $0.1409000 | $0.1465000 | $0.1608000 | $0.1442000 |
| 2021-02-19 | $0.1465000 | $0.1372000 | $0.1490000 | $0.1353000 |
| 2021-02-20 | $0.1372000 | $0.1291000 | $0.1456000 | $0.1255000 |
| 2021-02-21 | $0.1291000 | $0.1336000 | $0.1354000 | $0.1259000 |
| 2021-02-22 | $0.1336000 | $0.1316000 | $0.1352000 | $0.1176000 |
| 2021-02-23 | $0.1316000 | $0.1067000 | $0.1211000 | $0.0975 |
| 2021-02-24 | $0.1083000 | $0.1187000 | $0.1268000 | $0.1079000 |
| 2021-02-25 | $0.1187000 | $0.1076000 | $0.1165000 | $0.1028000 |
| 2021-02-26 | $0.1076000 | $0.1027000 | $0.1085000 | $0.0969 |
| 2021-02-27 | $0.1027000 | $0.1095000 | $0.1319000 | $0.1008000 |
| 2021-02-28 | $0.1095000 | $0.1040000 | $0.1091000 | $0.0985 |
| 2021-03-01 | $0.1040000 | $0.1059000 | $0.1215000 | $0.1037000 |
| 2021-03-02 | $0.1059000 | $0.0999100 | $0.1042000 | $0.0913 |
| 2021-03-03 | $0.0998200 | $0.1038000 | $0.1086000 | $0.0991200 |
| 2021-03-04 | $0.1038000 | $0.1050000 | $0.1077000 | $0.0943 |
| 2021-03-05 | $0.1050000 | $0.1129000 | $0.1138000 | $0.1001000 |
| 2021-03-06 | $0.1129000 | $0.1221000 | $0.1252000 | $0.1057000 |
| 2021-03-07 | $0.1221000 | $0.1105000 | $0.1276000 | $0.1071000 |
| 2021-03-08 | $0.1105000 | $0.1266000 | $0.1286000 | $0.1156000 |
| 2021-03-09 | $0.1266000 | $0.1404000 | $0.1508000 | $0.1256000 |
| 2021-03-10 | $0.1404000 | $0.1628000 | $0.1636000 | $0.1319000 |
| 2021-03-11 | $0.1628000 | $0.1578000 | $0.1926000 | $0.1525000 |
| 2021-03-12 | $0.1578000 | $0.1713000 | $0.1837000 | $0.1503000 |
| 2021-03-13 | $0.1713000 | $0.1709000 | $0.1863000 | $0.1661000 |
| 2021-03-14 | $0.1709000 | $0.1660000 | $0.1724000 | $0.1587000 |
| 2021-03-15 | $0.1660000 | $0.1917000 | $0.1933000 | $0.1532000 |
| 2021-03-16 | $0.1917000 | $0.2169000 | $0.2430000 | $0.1803000 |
| 2021-03-17 | $0.2169000 | $0.2321000 | $0.2406000 | $0.1998000 |
| 2021-03-18 | $0.2321000 | $0.2424000 | $0.2586000 | $0.2190000 |
| 2021-03-19 | $0.2424000 | $0.2365000 | $0.2514000 | $0.2280000 |
| 2021-03-20 | $0.2365000 | $0.2363000 | $0.2746000 | $0.2342000 |
| 2021-03-21 | $0.2363000 | $0.2326000 | $0.2635000 | $0.2283000 |
| 2021-03-22 | $0.2326000 | $0.2008000 | $0.2193000 | $0.2008000 |
| 2021-03-23 | $0.2008000 | $0.1929000 | $0.2118000 | $0.1839000 |
| 2021-03-24 | $0.1929000 | $0.1930000 | $0.2115000 | $0.1805000 |
| 2021-03-25 | $0.1930000 | $0.1760000 | $0.1979000 | $0.1731000 |
| 2021-03-26 | $0.1760000 | $0.2176000 | $0.2261000 | $0.1877000 |
| 2021-03-27 | $0.2176000 | $0.2177000 | $0.2288000 | $0.2091000 |
| 2021-03-28 | $0.2177000 | $0.2267000 | $0.2345000 | $0.2142000 |
| 2021-03-29 | $0.2267000 | $0.2414000 | $0.2567000 | $0.2363000 |
| 2021-03-30 | $0.2414000 | $0.2348000 | $0.2466000 | $0.2265000 |
| 2021-03-31 | $0.2348000 | $0.2188000 | $0.2455000 | $0.2140000 |
| 2021-04-01 | $0.2188000 | $0.2125000 | $0.2243000 | $0.2066000 |
| 2021-04-02 | $0.2125000 | $0.2125000 | $0.2414000 | $0.2099000 |
| 2021-04-03 | $0.2125000 | $0.2049000 | $0.2128000 | $0.1968000 |
| 2021-04-04 | $0.2049000 | $0.2222000 | $0.2307000 | $0.2076000 |
| 2021-04-05 | $0.2222000 | $0.2243000 | $0.2337000 | $0.2122000 |
| 2021-04-06 | $0.2243000 | $0.2239000 | $0.2457000 | $0.2150000 |
| 2021-04-07 | $0.2239000 | $0.1992000 | $0.2091000 | $0.1858000 |
| 2021-04-08 | $0.1984000 | $0.2206000 | $0.2289000 | $0.2043000 |
| 2021-04-09 | $0.2206000 | $0.2153000 | $0.2333000 | $0.2149000 |
| 2021-04-10 | $0.2153000 | $0.2086000 | $0.2271000 | $0.2050000 |
| 2021-04-11 | $0.2083000 | $0.2669000 | $0.3146000 | $0.1974000 |
| 2021-04-12 | $0.2669000 | $0.2443000 | $0.3038000 | $0.2424000 |
| 2021-04-13 | $0.2436000 | $0.2474000 | $0.2474000 | $0.2428000 |
| 2021-04-16 | $0.2441000 | $0.2133000 | $0.2366000 | $0.2113000 |
| 2021-04-17 | $0.2133000 | $0.2224000 | $0.2248000 | $0.1995000 |
| 2021-04-18 | $0.2224000 | $0.1928000 | $0.2164000 | $0.1776000 |
| 2021-04-19 | $0.1928000 | $0.1685000 | $0.1984000 | $0.1664000 |
| 2021-04-20 | $0.1687000 | $0.1749000 | $0.1842000 | $0.1637000 |
| 2021-04-21 | $0.1749000 | $0.1602000 | $0.1791000 | $0.1581000 |
| 2021-04-22 | $0.1602000 | $0.1394000 | $0.1631000 | $0.1371000 |
| 2021-04-23 | $0.1394000 | $0.1361000 | $0.1398000 | $0.1210000 |
| 2021-04-24 | $0.1361000 | $0.1185000 | $0.1329000 | $0.1177000 |
| 2021-04-25 | $0.1185000 | $0.1263000 | $0.1393000 | $0.1209000 |
| 2021-04-26 | $0.1263000 | $0.1505000 | $0.1536000 | $0.1356000 |
| 2021-04-27 | $0.1505000 | $0.1627000 | $0.1668000 | $0.1548000 |
| 2021-04-28 | $0.1627000 | $0.1489000 | $0.1687000 | $0.1471000 |
| 2021-04-29 | $0.1489000 | $0.1465000 | $0.1570000 | $0.1432000 |
| 2021-04-30 | $0.1465000 | $0.1761000 | $0.1852000 | $0.1445000 |
| 2021-05-01 | $0.1761000 | $0.1681000 | $0.1881000 | $0.1653000 |
| 2021-05-02 | $0.1681000 | $0.1810000 | $0.1850000 | $0.1598000 |
| 2021-05-03 | $0.1810000 | $0.2200000 | $0.2701000 | $0.1934000 |
| 2021-05-04 | $0.2200000 | $0.1914000 | $0.2400000 | $0.1884000 |
| 2021-05-05 | $0.1914000 | $0.1979000 | $0.2213000 | $0.1949000 |
| 2021-05-06 | $0.1979000 | $0.1816000 | $0.1974000 | $0.1781000 |
| 2021-05-07 | $0.1816000 | $0.1844000 | $0.1947000 | $0.1748000 |
| 2021-05-08 | $0.1844000 | $0.1766000 | $0.2075000 | $0.1725000 |
| 2021-05-09 | $0.1766000 | $0.1689000 | $0.1810000 | $0.1650000 |
| 2021-05-10 | $0.1689000 | $0.1502000 | $0.1777000 | $0.1465000 |
| 2021-05-11 | $0.1502000 | $0.1672000 | $0.1754000 | $0.1550000 |
| 2021-05-12 | $0.1672000 | $0.1600000 | $0.2129000 | $0.1374000 |
| 2021-05-13 | $0.1600000 | $0.1523000 | $0.1708000 | $0.1425000 |
| 2021-05-14 | $0.1523000 | $0.1514000 | $0.1832000 | $0.1512000 |
| 2021-05-15 | $0.1514000 | $0.1394000 | $0.1452000 | $0.1354000 |
| 2021-05-16 | $0.1391000 | $0.1386000 | $0.1440000 | $0.1335000 |
| 2021-05-17 | $0.1386000 | $0.1236000 | $0.1277000 | $0.1215000 |
| 2021-05-18 | $0.1236000 | $0.1270000 | $0.1312000 | $0.1229000 |
| 2021-05-19 | $0.1270000 | $0.0851 | $0.0951 | $0.0767 |
| 2021-05-20 | $0.0851 | $0.0969 | $0.1025000 | $0.0916 |
| 2021-05-21 | $0.0969 | $0.0806 | $0.0876 | $0.0781 |
| 2021-05-22 | $0.0806 | $0.0851 | $0.0943 | $0.0716 |
| 2021-05-23 | $0.0851 | $0.0674 | $0.0802 | $0.0618 |
| 2021-05-24 | $0.0668 | $0.0846 | $0.0871 | $0.0743 |
| 2021-05-25 | $0.0846 | $0.0851 | $0.0922 | $0.0814 |
| 2021-05-26 | $0.0851 | $0.0894 | $0.0951 | $0.0869 |
| 2021-05-27 | $0.0894 | $0.0860 | $0.0875 | $0.0824 |
| 2021-05-28 | $0.0860 | $0.0742 | $0.0768 | $0.0705 |
| 2021-05-29 | $0.0742 | $0.0699 | $0.0706 | $0.0664 |
| 2021-05-30 | $0.0699 | $0.0765 | $0.0785 | $0.0707 |
| 2021-05-31 | $0.0765 | $0.0815 | $0.0946 | $0.0815 |
| 2021-06-01 | $0.0815 | $0.0831 | $0.0842 | $0.0790 |
| 2021-06-02 | $0.0831 | $0.0867 | $0.0891 | $0.0796 |
| 2021-06-03 | $0.0867 | $0.0874 | $0.0940 | $0.0857 |
| 2021-06-04 | $0.0874 | $0.0793 | $0.0858 | $0.0759 |
| 2021-06-05 | $0.0793 | $0.0763 | $0.0788 | $0.0739 |
| 2021-06-06 | $0.0763 | $0.1044000 | $0.1545000 | $0.0761 |
| 2021-06-07 | $0.1044000 | $0.0814 | $0.1011000 | $0.0785 |
| 2021-06-08 | $0.0814 | $0.0801 | $0.0858 | $0.0758 |
| 2021-06-09 | $0.0801 | $0.0817 | $0.0886 | $0.0810 |
| 2021-06-10 | $0.0817 | $0.0805 | $0.0895 | $0.0774 |
| 2021-06-11 | $0.0803 | $0.0771 | $0.0860 | $0.0755 |
| 2021-06-12 | $0.0771 | $0.0757 | $0.0782 | $0.0715 |
| 2021-06-13 | $0.0757 | $0.0816 | $0.0859 | $0.0783 |
| 2021-06-14 | $0.0816 | $0.0865 | $0.0902 | $0.0829 |
| 2021-06-15 | $0.0865 | $0.0885 | $0.0890 | $0.0819 |
| 2021-06-16 | $0.0885 | $0.0872 | $0.0873 | $0.0784 |
| 2021-06-17 | $0.0872 | $0.0853 | $0.0927 | $0.0832 |
| 2021-06-18 | $0.0853 | $0.0801 | $0.0819 | $0.0771 |
| 2021-06-19 | $0.0804 | $0.0759 | $0.0781 | $0.0737 |
| 2021-06-20 | $0.0759 | $0.0803 | $0.0853 | $0.0744 |
| 2021-06-21 | $0.0803 | $0.0623 | $0.0731 | $0.0623 |
| 2021-06-22 | $0.0623 | $0.0592 | $0.0640 | $0.0564 |
| 2021-06-23 | $0.0592 | $0.0700 | $0.0748 | $0.0611 |
| 2021-06-24 | $0.0700 | $0.0745 | $0.0755 | $0.0698 |
| 2021-06-25 | $0.0745 | $0.0697 | $0.0697 | $0.0656 |
| 2021-06-26 | $0.0694 | $0.0733 | $0.0763 | $0.0678 |
| 2021-06-27 | $0.0733 | $0.0779 | $0.0833 | $0.0769 |
| 2021-06-28 | $0.0779 | $0.0762 | $0.0822 | $0.0750 |
| 2021-06-29 | $0.0762 | $0.0830 | $0.0844 | $0.0778 |
| 2021-06-30 | $0.0830 | $0.0804 | $0.0882 | $0.0795 |
| 2021-07-01 | $0.0804 | $0.0753 | $0.0780 | $0.0738 |
| 2021-07-02 | $0.0753 | $0.0778 | $0.0818 | $0.0755 |
| 2021-07-03 | $0.0778 | $0.0809 | $0.0842 | $0.0784 |
| 2021-07-04 | $0.0809 | $0.0821 | $0.0855 | $0.0793 |
| 2021-07-05 | $0.0821 | $0.0822 | $0.0860 | $0.0772 |
| 2021-07-06 | $0.0822 | $0.0830 | $0.0882 | $0.0813 |
| 2021-07-07 | $0.0830 | $0.0813 | $0.0833 | $0.0788 |
| 2021-07-08 | $0.0813 | $0.0736 | $0.0759 | $0.0720 |
| 2021-07-09 | $0.0727 | $0.0724 | $0.0730 | $0.0724 |
| 2021-07-11 | $0.0760 | $0.0767 | $0.0792 | $0.0749 |
| 2021-07-12 | $0.0767 | $0.0718 | $0.0732 | $0.0694 |
| 2021-07-13 | $0.0718 | $0.0715 | $0.0719 | $0.0715 |
| 2021-07-14 | $0.0690 | $0.0715 | $0.0716 | $0.0679 |
| 2021-07-15 | $0.0702 | $0.0699 | $0.0704 | $0.0695 |
| 2021-07-20 | $0.0615 | $0.0569 | $0.0604 | $0.0540 |
| 2021-07-21 | $0.0569 | $0.0608 | $0.0656 | $0.0602 |
| 2021-07-22 | $0.0608 | $0.0629 | $0.0648 | $0.0607 |
| 2021-07-23 | $0.0629 | $0.0682 | $0.0720 | $0.0639 |
| 2021-07-24 | $0.0682 | $0.0692 | $0.0719 | $0.0679 |
| 2021-07-25 | $0.0692 | $0.0685 | $0.0724 | $0.0680 |
| 2021-07-26 | $0.0685 | $0.0682 | $0.0713 | $0.0669 |
| 2021-07-27 | $0.0682 | $0.0730 | $0.0754 | $0.0691 |
| 2021-07-28 | $0.0730 | $0.0693 | $0.0735 | $0.0690 |
| 2021-07-29 | $0.0693 | $0.0717 | $0.0739 | $0.0709 |
| 2021-07-30 | $0.0717 | $0.0717 | $0.0759 | $0.0714 |
| 2021-07-31 | $0.0717 | $0.0772 | $0.0806 | $0.0734 |
| 2021-08-01 | $0.0772 | $0.0741 | $0.0809 | $0.0716 |
| 2021-08-02 | $0.0741 | $0.0763 | $0.0805 | $0.0730 |
| 2021-08-03 | $0.0763 | $0.0757 | $0.0799 | $0.0732 |
| 2021-08-04 | $0.0757 | $0.0771 | $0.0851 | $0.0763 |
| 2021-08-05 | $0.0771 | $0.0854 | $0.0940 | $0.0800 |
| 2021-08-06 | $0.0854 | $0.0852 | $0.0928 | $0.0843 |
| 2021-08-07 | $0.0852 | $0.0927 | $0.1029000 | $0.0921 |
| 2021-08-08 | $0.0927 | $0.0904 | $0.0905 | $0.0844 |
| 2021-08-09 | $0.0904 | $0.0925 | $0.0950 | $0.0888 |
| 2021-08-10 | $0.0925 | $0.0945 | $0.0977 | $0.0911 |
| 2021-08-11 | $0.0945 | $0.0966 | $0.1011000 | $0.0949 |
| 2021-08-12 | $0.0963 | $0.0965 | $0.0973 | $0.0915 |
| 2021-08-13 | $0.0965 | $0.1043000 | $0.1064000 | $0.1031000 |
| 2021-08-14 | $0.1043000 | $0.1149000 | $0.1233000 | $0.1013000 |
| 2021-08-15 | $0.1149000 | $0.1185000 | $0.1388000 | $0.1161000 |
| 2021-08-16 | $0.1185000 | $0.1062000 | $0.1126000 | $0.1039000 |
| 2021-08-17 | $0.1062000 | $0.1027000 | $0.1076000 | $0.0996400 |
| 2021-08-18 | $0.1027000 | $0.1076000 | $0.1077000 | $0.0965 |
| 2021-08-19 | $0.1076000 | $0.1117000 | $0.1209000 | $0.1098000 |
| 2021-08-20 | $0.1117000 | $0.1143000 | $0.1190000 | $0.1121000 |
| 2021-08-21 | $0.1143000 | $0.1212000 | $0.1314000 | $0.1102000 |
| 2021-08-22 | $0.1212000 | $0.1286000 | $0.1352000 | $0.1213000 |
| 2021-08-23 | $0.1286000 | $0.1284000 | $0.1353000 | $0.1229000 |
| 2021-08-24 | $0.1284000 | $0.1141000 | $0.1233000 | $0.1115000 |
| 2021-08-25 | $0.1141000 | $0.1200000 | $0.1221000 | $0.1130000 |
| 2021-08-26 | $0.1200000 | $0.1060000 | $0.1172000 | $0.1025000 |
| 2021-08-27 | $0.1060000 | $0.1179000 | $0.1212000 | $0.1084000 |
| 2021-08-28 | $0.1179000 | $0.1146000 | $0.1201000 | $0.1108000 |
| 2021-08-29 | $0.1146000 | $0.1171000 | $0.1255000 | $0.1130000 |
| 2021-08-30 | $0.1171000 | $0.1103000 | $0.1189000 | $0.1100000 |
| 2021-08-31 | $0.1103000 | $0.1126000 | $0.1268000 | $0.1103000 |
| 2021-09-01 | $0.1126000 | $0.1192000 | $0.1264000 | $0.1187000 |
| 2021-09-02 | $0.1192000 | $0.1181000 | $0.1250000 | $0.1136000 |
| 2021-09-03 | $0.1181000 | $0.1226000 | $0.1346000 | $0.1221000 |
| 2021-09-04 | $0.1226000 | $0.1308000 | $0.1317000 | $0.1173000 |
| 2021-09-05 | $0.1308000 | $0.1381000 | $0.1432000 | $0.1265000 |
| 2021-09-06 | $0.1381000 | $0.1487000 | $0.1563000 | $0.1337000 |
| 2021-09-07 | $0.1487000 | $0.1165000 | $0.1340000 | $0.1133000 |
| 2021-09-08 | $0.1165000 | $0.1087000 | $0.1190000 | $0.1085000 |
| 2021-09-09 | $0.1087000 | $0.1270000 | $0.1336000 | $0.1062000 |
| 2021-09-10 | $0.1270000 | $0.1425000 | $0.1474000 | $0.1190000 |
| 2021-09-11 | $0.1425000 | $0.1315000 | $0.1607000 | $0.1311000 |
| 2021-09-12 | $0.1315000 | $0.1491000 | $0.1500000 | $0.1308000 |
| 2021-09-13 | $0.1491000 | $0.1519000 | $0.1713000 | $0.1343000 |
| 2021-09-14 | $0.1516000 | $0.1445000 | $0.1637000 | $0.1407000 |
| 2021-09-15 | $0.1451000 | $0.1385000 | $0.1547000 | $0.1379000 |
| 2021-09-16 | $0.1385000 | $0.1393000 | $0.1437000 | $0.1293000 |
| 2021-09-17 | $0.1393000 | $0.1321000 | $0.1384000 | $0.1291000 |
| 2021-09-18 | $0.1322000 | $0.1499000 | $0.1591000 | $0.1313000 |
| 2021-09-19 | $0.1499000 | $0.1534000 | $0.1534000 | $0.1398000 |
| 2021-09-20 | $0.1534000 | $0.1244000 | $0.1512000 | $0.1214000 |
| 2021-09-21 | $0.1244000 | $0.1104000 | $0.1157000 | $0.1078000 |
| 2021-09-22 | $0.1105000 | $0.1321000 | $0.1348000 | $0.1176000 |
| 2021-09-23 | $0.1321000 | $0.1416000 | $0.1444000 | $0.1328000 |
| 2021-09-24 | $0.1419000 | $0.1456000 | $0.1470000 | $0.1417000 |
| 2021-09-25 | $0.1332000 | $0.1240000 | $0.1346000 | $0.1235000 |
| 2021-09-26 | $0.1247000 | $0.1244000 | $0.1249000 | $0.1233000 |
| 2021-09-27 | $0.1222000 | $0.1171000 | $0.1205000 | $0.1113000 |
| 2021-09-28 | $0.1171000 | $0.1058000 | $0.1123000 | $0.1039000 |
| 2021-09-29 | $0.1058000 | $0.1017000 | $0.1083000 | $0.0998100 |
| 2021-09-30 | $0.1017000 | $0.0994200 | $0.1072000 | $0.0971 |
| 2021-10-01 | $0.0994200 | $0.1056000 | $0.1121000 | $0.1025000 |
| 2021-10-02 | $0.1058000 | $0.1083000 | $0.1188000 | $0.1052000 |
| 2021-10-03 | $0.1083000 | $0.1095000 | $0.1162000 | $0.1063000 |
| 2021-10-04 | $0.1095000 | $0.1051000 | $0.1109000 | $0.1016000 |
| 2021-10-05 | $0.1051000 | $0.1081000 | $0.1125000 | $0.1055000 |
| 2021-10-06 | $0.1081000 | $0.1097000 | $0.1298000 | $0.1040000 |
| 2021-10-07 | $0.1090000 | $0.1135000 | $0.1173000 | $0.1017000 |
| 2021-10-08 | $0.1142000 | $0.1105000 | $0.1140000 | $0.1075000 |
| 2021-10-09 | $0.1105000 | $0.1129000 | $0.1251000 | $0.1077000 |
| 2021-10-10 | $0.1129000 | $0.1058000 | $0.1087000 | $0.1031000 |
| 2021-10-11 | $0.1058000 | $0.1033000 | $0.1124000 | $0.1006000 |
| 2021-10-12 | $0.1033000 | $0.1052000 | $0.1105000 | $0.1004000 |
| 2021-10-13 | $0.1052000 | $0.1046000 | $0.1119000 | $0.1021000 |
| 2021-10-14 | $0.1046000 | $0.1107000 | $0.1174000 | $0.1068000 |
| 2021-10-15 | $0.1108000 | $0.1157000 | $0.1244000 | $0.1092000 |
| 2021-10-16 | $0.1157000 | $0.1140000 | $0.1231000 | $0.1118000 |
| 2021-10-17 | $0.1139000 | $0.1144000 | $0.1355000 | $0.1112000 |
| 2021-10-18 | $0.1144000 | $0.1123000 | $0.1163000 | $0.1089000 |
| 2021-10-19 | $0.1123000 | $0.1123000 | $0.1204000 | $0.1104000 |
| 2021-10-20 | $0.1123000 | $0.1138000 | $0.1219000 | $0.1132000 |
| 2021-10-21 | $0.1138000 | $0.1207000 | $0.1226000 | $0.1098000 |
| 2021-10-22 | $0.1207000 | $0.1179000 | $0.1195000 | $0.1130000 |
| 2021-10-23 | $0.1179000 | $0.1179000 | $0.1253000 | $0.1171000 |
| 2021-10-24 | $0.1179000 | $0.1138000 | $0.1175000 | $0.1107000 |
| 2021-10-25 | $0.1138000 | $0.1139000 | $0.1215000 | $0.1111000 |
| 2021-10-26 | $0.1139000 | $0.1203000 | $0.1249000 | $0.1086000 |
| 2021-10-27 | $0.1203000 | $0.1074000 | $0.1175000 | $0.1049000 |
| 2021-10-28 | $0.1074000 | $0.1081000 | $0.1209000 | $0.1081000 |
| 2021-10-29 | $0.1081000 | $0.1115000 | $0.1183000 | $0.1110000 |
| 2021-10-30 | $0.1115000 | $0.1107000 | $0.1131000 | $0.1080000 |
| 2021-10-31 | $0.1110000 | $0.1160000 | $0.1218000 | $0.1083000 |
| 2021-11-01 | $0.1160000 | $0.1145000 | $0.1199000 | $0.1126000 |
| 2021-11-02 | $0.1145000 | $0.1141000 | $0.1240000 | $0.1133000 |
| 2021-11-03 | $0.1141000 | $0.1219000 | $0.1251000 | $0.1108000 |
| 2021-11-04 | $0.1219000 | $0.1205000 | $0.1423000 | $0.1188000 |
| 2021-11-05 | $0.1205000 | $0.1194000 | $0.1248000 | $0.1137000 |
| 2021-11-06 | $0.1194000 | $0.1224000 | $0.1254000 | $0.1143000 |
| 2021-11-07 | $0.1224000 | $0.1259000 | $0.1345000 | $0.1204000 |
| 2021-11-08 | $0.1259000 | $0.1380000 | $0.1446000 | $0.1295000 |
| 2021-11-09 | $0.1380000 | $0.1308000 | $0.1370000 | $0.1277000 |
| 2021-11-10 | $0.1308000 | $0.1194000 | $0.1290000 | $0.1172000 |
| 2021-11-11 | $0.1194000 | $0.1235000 | $0.1318000 | $0.1210000 |
| 2021-11-12 | $0.1235000 | $0.1240000 | $0.1271000 | $0.1175000 |
| 2021-11-13 | $0.1240000 | $0.1262000 | $0.1311000 | $0.1206000 |
| 2021-11-14 | $0.1262000 | $0.1250000 | $0.1290000 | $0.1212000 |
| 2021-11-15 | $0.1250000 | $0.1236000 | $0.1286000 | $0.1190000 |
| 2021-11-16 | $0.1236000 | $0.1098000 | $0.1146000 | $0.1081000 |
| 2021-11-17 | $0.1098000 | $0.1163000 | $0.1237000 | $0.1116000 |
| 2021-11-18 | $0.1163000 | $0.1074000 | $0.1120000 | $0.1043000 |
| 2021-11-19 | $0.1074000 | $0.1117000 | $0.1161000 | $0.1079000 |
| 2021-11-20 | $0.1117000 | $0.1195000 | $0.1237000 | $0.1146000 |
| 2021-11-21 | $0.1195000 | $0.1221000 | $0.1240000 | $0.1148000 |
| 2021-11-22 | $0.1221000 | $0.1620000 | $0.2163000 | $0.1104000 |
| 2021-11-23 | $0.1620000 | $0.1392000 | $0.1825000 | $0.1317000 |
| 2021-11-24 | $0.1388000 | $0.1325000 | $0.1530000 | $0.1321000 |
| 2021-11-25 | $0.1325000 | $0.1271000 | $0.1525000 | $0.1268000 |
| 2021-11-26 | $0.1271000 | $0.1172000 | $0.1210000 | $0.1132000 |
| 2021-11-27 | $0.1174000 | $0.1191000 | $0.1268000 | $0.1151000 |
| 2021-11-28 | $0.1191000 | $0.1201000 | $0.1287000 | $0.1166000 |
| 2021-11-29 | $0.1202000 | $0.1242000 | $0.1292000 | $0.1201000 |
| 2021-11-30 | $0.1242000 | $0.1211000 | $0.1300000 | $0.1204000 |
| 2021-12-01 | $0.1208000 | $0.1192000 | $0.1236000 | $0.1154000 |
| 2021-12-02 | $0.1192000 | $0.1192000 | $0.1195000 | $0.1186000 |
| 2021-12-04 | $0.1265000 | $0.1092000 | $0.1237000 | $0.0973 |
| 2021-12-05 | $0.1098000 | $0.0966 | $0.1124000 | $0.0933 |
| 2021-12-06 | $0.0967 | $0.0963 | $0.1023000 | $0.0921 |
| 2021-12-07 | $0.0964 | $0.0943 | $0.0989 | $0.0920 |
| 2021-12-08 | $0.0942 | $0.0935 | $0.0943 | $0.0935 |
| 2021-12-09 | $0.0974 | $0.0875 | $0.0917 | $0.0870 |
| 2021-12-10 | $0.0869 | $0.0870 | $0.0915 | $0.0817 |
| 2021-12-11 | $0.0872 | $0.0902 | $0.0943 | $0.0900 |
| 2021-12-12 | $0.0902 | $0.0939 | $0.1003000 | $0.0911 |
| 2021-12-13 | $0.0939 | $0.0802 | $0.0870 | $0.0798 |
| 2021-12-14 | $0.0801 | $0.0784 | $0.0849 | $0.0781 |
| 2021-12-15 | $0.0784 | $0.0841 | $0.0890 | $0.0811 |
| 2021-12-16 | $0.0841 | $0.0824 | $0.0868 | $0.0801 |
| 2021-12-17 | $0.0823 | $0.0810 | $0.0852 | $0.0786 |
| 2021-12-18 | $0.0810 | $0.0898 | $0.0916 | $0.0798 |
| 2021-12-19 | $0.0898 | $0.0864 | $0.0933 | $0.0830 |
| 2021-12-20 | $0.0864 | $0.0866 | $0.0903 | $0.0828 |
| 2021-12-21 | $0.0866 | $0.0883 | $0.0888 | $0.0807 |
| 2021-12-22 | $0.0882 | $0.0907 | $0.0923 | $0.0846 |
| 2021-12-23 | $0.0907 | $0.0947 | $0.0980 | $0.0910 |
| 2021-12-24 | $0.0947 | $0.0929 | $0.1001000 | $0.0897 |
| 2021-12-25 | $0.0929 | $0.0976 | $0.0990300 | $0.0904 |
| 2021-12-26 | $0.0973 | $0.0972 | $0.0975 | $0.0908 |
| 2021-12-27 | $0.0970 | $0.0942 | $0.1142000 | $0.0933 |
| 2021-12-28 | $0.0942 | $0.0864 | $0.0913 | $0.0838 |
| 2021-12-29 | $0.0864 | $0.0857 | $0.0863 | $0.0797 |
| 2021-12-30 | $0.0859 | $0.0840 | $0.0883 | $0.0827 |
| 2021-12-31 | $0.0839 | $0.0851 | $0.0866 | $0.0827 |
| 2022-01-01 | $0.0850 | $0.0882 | $0.0904 | $0.0856 |
| 2022-01-02 | $0.0881 | $0.0884 | $0.0911 | $0.0858 |
| 2022-01-03 | $0.0884 | $0.0906 | $0.0932 | $0.0853 |
| 2022-01-04 | $0.0907 | $0.0957 | $0.0987 | $0.0887 |
| 2022-01-05 | $0.0957 | $0.0862 | $0.0914 | $0.0825 |
| 2022-01-06 | $0.0862 | $0.0856 | $0.0885 | $0.0808 |
| 2022-01-07 | $0.0856 | $0.1141000 | $0.1450000 | $0.0789 |
| 2022-01-08 | $0.1141000 | $0.0906 | $0.1181000 | $0.0898 |
| 2022-01-09 | $0.0906 | $0.0880 | $0.0955 | $0.0874 |
| 2022-01-10 | $0.0879 | $0.0817 | $0.0883 | $0.0817 |
| 2022-01-11 | $0.0817 | $0.0840 | $0.0885 | $0.0827 |
| 2022-01-12 | $0.0840 | $0.1003000 | $0.1167000 | $0.0868 |
| 2022-01-13 | $0.1003000 | $0.0921 | $0.0990200 | $0.0914 |
| 2022-01-14 | $0.0921 | $0.0975 | $0.0986 | $0.0918 |
| 2022-01-15 | $0.0975 | $0.0923 | $0.0980 | $0.0915 |
| 2022-01-16 | $0.0918 | $0.0913 | $0.0918 | $0.0913 |
| 2022-01-18 | $0.0923 | $0.0860 | $0.0929 | $0.0846 |
| 2022-01-19 | $0.0859 | $0.0865 | $0.0880 | $0.0828 |
| 2022-01-20 | $0.0865 | $0.0858 | $0.0922 | $0.0836 |
| 2022-01-21 | $0.0859 | $0.0799 | $0.0812 | $0.0728 |
| 2022-01-22 | $0.0799 | $0.0669 | $0.0762 | $0.0653 |
| 2022-01-23 | $0.0669 | $0.0725 | $0.0756 | $0.0699 |
| 2022-01-24 | $0.0725 | $0.0690 | $0.0738 | $0.0679 |
| 2022-01-25 | $0.0690 | $0.0695 | $0.0716 | $0.0689 |
| 2022-01-26 | $0.0695 | $0.0691 | $0.0707 | $0.0658 |
| 2022-01-27 | $0.0691 | $0.0671 | $0.0690 | $0.0659 |
| 2022-01-28 | $0.0671 | $0.0680 | $0.0711 | $0.0667 |
| 2022-01-29 | $0.0680 | $0.0691 | $0.0728 | $0.0681 |
| 2022-01-30 | $0.0691 | $0.0663 | $0.0711 | $0.0659 |
| 2022-01-31 | $0.0663 | $0.0680 | $0.0708 | $0.0666 |
| 2022-02-01 | $0.0680 | $0.0676 | $0.0728 | $0.0670 |
| 2022-02-02 | $0.0676 | $0.0676 | $0.0739 | $0.0644 |
| 2022-02-03 | $0.0676 | $0.0761 | $0.0918 | $0.0673 |
| 2022-02-04 | $0.0760 | $0.0758 | $0.0872 | $0.0751 |
| 2022-02-05 | $0.0758 | $0.0757 | $0.0791 | $0.0737 |
| 2022-02-06 | $0.0757 | $0.0773 | $0.0793 | $0.0753 |
| 2022-02-07 | $0.0773 | $0.0793 | $0.0869 | $0.0778 |
| 2022-02-08 | $0.0791 | $0.0748 | $0.0797 | $0.0734 |
| 2022-02-09 | $0.0748 | $0.0789 | $0.0835 | $0.0774 |
| 2022-02-10 | $0.0789 | $0.0746 | $0.0776 | $0.0734 |
| 2022-02-11 | $0.0746 | $0.0753 | $0.0804 | $0.0704 |
| 2022-02-12 | $0.0753 | $0.0768 | $0.0818 | $0.0733 |
| 2022-02-13 | $0.0768 | $0.0739 | $0.0768 | $0.0732 |
| 2022-02-14 | $0.0739 | $0.0733 | $0.0777 | $0.0724 |
| 2022-02-15 | $0.0733 | $0.0769 | $0.0826 | $0.0764 |
| 2022-02-16 | $0.0769 | $0.0768 | $0.0781 | $0.0751 |
| 2022-02-17 | $0.0768 | $0.0724 | $0.0771 | $0.0701 |
| 2022-02-18 | $0.0724 | $0.0692 | $0.0726 | $0.0677 |
| 2022-02-19 | $0.0691 | $0.0673 | $0.0699 | $0.0667 |
| 2022-02-20 | $0.0673 | $0.0615 | $0.0649 | $0.0601 |
| 2022-02-21 | $0.0615 | $0.0563 | $0.0620 | $0.0559 |
| 2022-02-22 | $0.0564 | $0.0588 | $0.0651 | $0.0573 |
| 2022-02-23 | $0.0588 | $0.0581 | $0.0620 | $0.0572 |
| 2022-02-24 | $0.0579 | $0.0560 | $0.0642 | $0.0535 |
| 2022-02-25 | $0.0561 | $0.0597 | $0.0631 | $0.0582 |
| 2022-02-26 | $0.0597 | $0.0630 | $0.0652 | $0.0593 |
| 2022-02-27 | $0.0630 | $0.0584 | $0.0598 | $0.0574 |
| 2022-02-28 | $0.0583 | $0.0635 | $0.0668 | $0.0620 |
| 2022-03-01 | $0.0635 | $0.0630 | $0.0670 | $0.0625 |
| 2022-03-02 | $0.0630 | $0.0644 | $0.0674 | $0.0607 |
| 2022-03-03 | $0.0644 | $0.0646 | $0.0655 | $0.0608 |
| 2022-03-04 | $0.0646 | $0.0593 | $0.0628 | $0.0591 |
| 2022-03-05 | $0.0593 | $0.0606 | $0.0613 | $0.0589 |
| 2022-03-06 | $0.0606 | $0.0582 | $0.0583 | $0.0564 |
| 2022-03-07 | $0.0582 | $0.0575 | $0.0579 | $0.0547 |
| 2022-03-08 | $0.0576 | $0.0579 | $0.0605 | $0.0571 |
| 2022-03-09 | $0.0579 | $0.0617 | $0.0626 | $0.0599 |
| 2022-03-10 | $0.0617 | $0.0570 | $0.0591 | $0.0563 |
| 2022-03-11 | $0.0570 | $0.0555 | $0.0577 | $0.0548 |
| 2022-03-12 | $0.0555 | $0.0554 | $0.0573 | $0.0548 |
| 2022-03-13 | $0.0554 | $0.0543 | $0.0560 | $0.0535 |
| 2022-03-14 | $0.0543 | $0.0550 | $0.0576 | $0.0545 |
| 2022-03-15 | $0.0550 | $0.0548 | $0.0757 | $0.0542 |
| 2022-03-16 | $0.0548 | $0.0561 | $0.0586 | $0.0556 |
| 2022-03-17 | $0.0561 | $0.0554 | $0.0593 | $0.0544 |
| 2022-03-18 | $0.0554 | $0.0567 | $0.0588 | $0.0560 |
| 2022-03-19 | $0.0567 | $0.0585 | $0.0628 | $0.0563 |
| 2022-03-20 | $0.0585 | $0.0603 | $0.0716 | $0.0559 |
| 2022-03-21 | $0.0603 | $0.0605 | $0.0656 | $0.0594 |
| 2022-03-22 | $0.0605 | $0.0623 | $0.0662 | $0.0607 |
| 2022-03-23 | $0.0623 | $0.0633 | $0.0672 | $0.0622 |
| 2022-03-24 | $0.0634 | $0.0629 | $0.0651 | $0.0617 |
| 2022-03-25 | $0.0629 | $0.0645 | $0.0711 | $0.0619 |
| 2022-03-26 | $0.0645 | $0.0652 | $0.0670 | $0.0641 |
| 2022-03-27 | $0.0652 | $0.0696 | $0.0708 | $0.0678 |
| 2022-03-28 | $0.0696 | $0.0680 | $0.0731 | $0.0667 |
| 2022-03-29 | $0.0680 | $0.0695 | $0.0729 | $0.0681 |
| 2022-03-30 | $0.0695 | $0.0712 | $0.0719 | $0.0680 |
| 2022-03-31 | $0.0712 | $0.0694 | $0.0720 | $0.0672 |
| 2022-04-01 | $0.0694 | $0.0693 | $0.0738 | $0.0692 |
| 2022-04-02 | $0.0693 | $0.0714 | $0.0732 | $0.0685 |
| 2022-04-03 | $0.0714 | $0.0771 | $0.0829 | $0.0720 |
| 2022-04-04 | $0.0771 | $0.0778 | $0.0830 | $0.0760 |
| 2022-04-05 | $0.0778 | $0.0764 | $0.0846 | $0.0736 |
| 2022-04-06 | $0.0764 | $0.0688 | $0.0724 | $0.0656 |
| 2022-04-07 | $0.0688 | $0.0681 | $0.0701 | $0.0663 |
| 2022-04-08 | $0.0681 | $0.0631 | $0.0682 | $0.0624 |
| 2022-04-09 | $0.0631 | $0.0635 | $0.0653 | $0.0629 |
| 2022-04-10 | $0.0635 | $0.0624 | $0.0641 | $0.0616 |
| 2022-04-11 | $0.0621 | $0.0564 | $0.0582 | $0.0554 |
| 2022-04-12 | $0.0564 | $0.0582 | $0.0594 | $0.0566 |
| 2022-04-13 | $0.0581 | $0.0588 | $0.0603 | $0.0577 |
| 2022-04-14 | $0.0588 | $0.0595 | $0.0597 | $0.0587 |
| 2022-04-17 | $0.0584 | $0.0570 | $0.0590 | $0.0558 |
| 2022-04-18 | $0.0570 | $0.0579 | $0.0603 | $0.0568 |
| 2022-04-19 | $0.0579 | $0.0593 | $0.0603 | $0.0575 |
| 2022-04-20 | $0.0593 | $0.0593 | $0.0600 | $0.0591 |
| 2022-05-01 | $0.0427300 | $0.0450800 | $0.0455600 | $0.0436100 |
| 2022-05-02 | $0.0450800 | $0.0449600 | $0.0461300 | $0.0435300 |
| 2022-05-03 | $0.0449600 | $0.0436600 | $0.0455500 | $0.0428500 |
| 2022-05-04 | $0.0436600 | $0.0471000 | $0.0480400 | $0.0451600 |
| 2022-05-05 | $0.0471000 | $0.0472600 | $0.0473100 | $0.0470900 |
| 2022-05-07 | $0.0393600 | $0.0386100 | $0.0398700 | $0.0378400 |
| 2022-05-08 | $0.0386100 | $0.0386300 | $0.0395500 | $0.0385100 |
| 2022-05-09 | $0.0375300 | $0.0314400 | $0.0342200 | $0.0300500 |
| 2022-05-10 | $0.0311200 | $0.0312600 | $0.0343700 | $0.0297100 |
| 2022-05-11 | $0.0312600 | $0.0197800 | $0.0293400 | $0.0180100 |
| 2022-05-12 | $0.0197800 | $0.0188600 | $0.0250900 | $0.0124000 |
| 2022-05-13 | $0.0188600 | $0.0208700 | $0.0227700 | $0.0164300 |
| 2022-05-14 | $0.0208700 | $0.0206600 | $0.0224100 | $0.0185100 |
| 2022-05-15 | $0.0206600 | $0.0237700 | $0.0376300 | $0.0179000 |
| 2022-05-16 | $0.0237700 | $0.0220900 | $0.0332800 | $0.0143600 |
| 2022-05-17 | $0.0221000 | $0.0242100 | $0.0395000 | $0.0135300 |
| 2022-05-18 | $0.0241900 | $0.0217900 | $0.0319100 | $0.0126200 |
| 2022-05-19 | $0.0217900 | $0.0246000 | $0.0396700 | $0.0137000 |
| 2022-05-20 | $0.0246000 | $0.0245200 | $0.0267300 | $0.0178500 |
| 2022-05-21 | $0.0245200 | $0.0297900 | $0.0374800 | $0.0115200 |
| 2022-05-22 | $0.0297900 | $0.0255700 | $0.0346400 | $0.0135500 |
| 2022-05-23 | $0.0255700 | $0.0244600 | $0.0272200 | $0.0125700 |
| 2022-05-24 | $0.0244600 | $0.0251800 | $0.0267200 | $0.0194400 |
| 2022-05-25 | $0.0251800 | $0.0250200 | $0.0299500 | $0.0146300 |
| 2022-05-26 | $0.0250200 | $0.0240500 | $0.0335300 | $0.0212900 |
| 2022-05-27 | $0.0240500 | $0.0214200 | $0.0235300 | $0.0195600 |
| 2022-05-28 | $0.0214200 | $0.0237100 | $0.0250000 | $0.0189500 |
| 2022-05-29 | $0.0237100 | $0.0228800 | $0.0246600 | $0.0206500 |
| 2022-05-30 | $0.0228800 | $0.0268700 | $0.0335600 | $0.0242500 |
| 2022-05-31 | $0.0268700 | $0.0251500 | $0.0326600 | $0.0128500 |
| 2022-06-01 | $0.0251500 | $0.0230100 | $0.0299100 | $0.0121200 |
| 2022-06-02 | $0.0230100 | $0.0256600 | $0.0282800 | $0.0228400 |
| 2022-06-03 | $0.0256700 | $0.0253300 | $0.0274600 | $0.0231300 |
| 2022-06-04 | $0.0253100 | $0.0254700 | $0.0285200 | $0.0237400 |
| 2022-06-05 | $0.0254700 | $0.0257500 | $0.0286400 | $0.0240700 |
| 2022-06-06 | $0.0257500 | $0.0252800 | $0.0295000 | $0.0223600 |
| 2022-06-07 | $0.0252800 | $0.0248200 | $0.0287300 | $0.0207200 |
| 2022-06-08 | $0.0248200 | $0.0244300 | $0.0285300 | $0.0227500 |
| 2022-06-09 | $0.0244300 | $0.0257600 | $0.0274900 | $0.0236000 |
| 2022-06-10 | $0.0257600 | $0.0231800 | $0.0255100 | $0.0206200 |
| 2022-06-11 | $0.0231600 | $0.0202500 | $0.0246800 | $0.0188500 |
| 2022-06-12 | $0.0202500 | $0.0180500 | $0.0198600 | $0.0171900 |
| 2022-06-13 | $0.0180500 | $0.0155000 | $0.0237700 | $0.0102900 |
| 2022-06-14 | $0.0155000 | $0.0156200 | $0.0238400 | $0.006445 |
| 2022-06-15 | $0.0156200 | $0.0160100 | $0.0244500 | $0.0100900 |
| 2022-06-16 | $0.0160100 | $0.0198700 | $0.0210900 | $0.009401 |
| 2022-06-17 | $0.0198700 | $0.0168100 | $0.0214500 | $0.009810 |
| 2022-06-18 | $0.0168100 | $0.0142300 | $0.0194700 | $0.0105000 |
| 2022-06-19 | $0.0142300 | $0.0156200 | $0.0222800 | $0.0152800 |
| 2022-06-20 | $0.0156200 | $0.0156300 | $0.0222800 | $0.0108600 |
| 2022-06-21 | $0.0156300 | $0.0165900 | $0.0210200 | $0.0129800 |
| 2022-06-22 | $0.0165900 | $0.0161900 | $0.0206600 | $0.009487 |
| 2022-06-23 | $0.0161900 | $0.0176600 | $0.0191500 | $0.0167900 |
| 2022-06-24 | $0.0176600 | $0.0173900 | $0.0228500 | $0.0167300 |
| 2022-06-25 | $0.0173900 | $0.0172600 | $0.0209400 | $0.0161700 |
| 2022-06-26 | $0.0172600 | $0.0168500 | $0.0217700 | $0.009562 |
| 2022-06-27 | $0.0168500 | $0.0176300 | $0.0227300 | $0.0164000 |
| 2022-06-28 | $0.0176300 | $0.0177400 | $0.0202100 | $0.0161700 |
| 2022-06-29 | $0.0177400 | $0.0171200 | $0.0188000 | $0.0159900 |
| 2022-06-30 | $0.0171200 | $0.0149700 | $0.0210300 | $0.007134 |
| 2022-07-01 | $0.0149700 | $0.0194900 | $0.0209200 | $0.0127300 |
| 2022-07-02 | $0.0194900 | $0.0150600 | $0.0210700 | $0.0129100 |
| 2022-07-03 | $0.0150600 | $0.0172100 | $0.0212100 | $0.0130300 |
| 2022-07-04 | $0.0172100 | $0.0171800 | $0.0193600 | $0.0140300 |
| 2022-07-05 | $0.0171800 | $0.0167200 | $0.0189700 | $0.0143200 |
| 2022-07-06 | $0.0167200 | $0.0196700 | $0.0233500 | $0.0158100 |
| 2022-07-07 | $0.0182900 | $0.0182300 | $0.0183100 | $0.0180200 |
| 2022-07-08 | $0.0183500 | $0.0201600 | $0.0238400 | $0.0155300 |
| 2022-07-09 | $0.0201600 | $0.0206300 | $0.0238800 | $0.0181500 |
| 2022-07-10 | $0.0206300 | $0.0194500 | $0.0225400 | $0.0173600 |
| 2022-07-11 | $0.0194500 | $0.0201700 | $0.0210300 | $0.0156700 |
| 2022-07-12 | $0.0201700 | $0.0163100 | $0.0196600 | $0.0131500 |
| 2022-07-13 | $0.0163100 | $0.0205100 | $0.0220400 | $0.0136100 |
| 2022-07-14 | $0.0205100 | $0.0202600 | $0.0310700 | $0.0183900 |
| 2022-07-15 | $0.0202600 | $0.0229000 | $0.0284900 | $0.0195800 |
| 2022-07-16 | $0.0229000 | $0.0212300 | $0.0263300 | $0.0211300 |
| 2022-07-17 | $0.0212300 | $0.0211900 | $0.0221800 | $0.0199100 |
| 2022-07-18 | $0.0211900 | $0.0219800 | $0.0262600 | $0.0217300 |
| 2022-07-19 | $0.0219800 | $0.0213900 | $0.0238600 | $0.0206000 |
| 2022-07-20 | $0.0213900 | $0.0217900 | $0.0234300 | $0.0197400 |
| 2022-07-21 | $0.0217900 | $0.0225500 | $0.0252300 | $0.0198200 |
| 2022-07-22 | $0.0225500 | $0.0219900 | $0.0232700 | $0.0193800 |
| 2022-07-23 | $0.0219900 | $0.0234900 | $0.0256900 | $0.0203900 |
| 2022-07-24 | $0.0234900 | $0.0221200 | $0.0243600 | $0.0208600 |
| 2022-07-25 | $0.0221000 | $0.0201800 | $0.0221300 | $0.0187900 |
| 2022-07-26 | $0.0201800 | $0.0206600 | $0.0228700 | $0.0196700 |
| 2022-07-27 | $0.0206600 | $0.0231500 | $0.0267500 | $0.0209400 |
| 2022-07-28 | $0.0231500 | $0.0236800 | $0.0252100 | $0.0210600 |
| 2022-07-29 | $0.0236800 | $0.0242000 | $0.0271100 | $0.0208600 |
| 2022-07-30 | $0.0242000 | $0.0237100 | $0.0270900 | $0.0206100 |
| 2022-07-31 | $0.0241200 | $0.0240500 | $0.0241200 | $0.0240000 |
| 2022-08-01 | $0.0227400 | $0.0244100 | $0.0263200 | $0.0209500 |
| 2022-08-02 | $0.0249000 | $0.0249400 | $0.0251800 | $0.0248500 |
| 2022-08-03 | $0.0254300 | $0.0244100 | $0.0266100 | $0.0220000 |
| 2022-08-04 | $0.0244100 | $0.0240600 | $0.0266600 | $0.0233000 |
| 2022-08-05 | $0.0240600 | $0.0248500 | $0.0284100 | $0.0246300 |
| 2022-08-06 | $0.0248500 | $0.0256300 | $0.0264600 | $0.0235700 |
| 2022-08-07 | $0.0256300 | $0.0260700 | $0.0267300 | $0.0246100 |
| 2022-08-08 | $0.0260700 | $0.0271700 | $0.0293500 | $0.0244700 |
| 2022-08-09 | $0.0271700 | $0.0262800 | $0.0281400 | $0.0230800 |
| 2022-08-10 | $0.0262800 | $0.0262500 | $0.0302000 | $0.0249400 |
| 2022-08-11 | $0.0262500 | $0.0263300 | $0.0286100 | $0.0233300 |
| 2022-08-12 | $0.0263300 | $0.0279800 | $0.0303700 | $0.0241400 |
| 2022-08-13 | $0.0279800 | $0.0256000 | $0.0297400 | $0.0241300 |
| 2022-08-14 | $0.0256000 | $0.0251900 | $0.0286000 | $0.0241000 |
| 2022-08-15 | $0.0251900 | $0.0243900 | $0.0281700 | $0.0233700 |
| 2022-08-16 | $0.0243900 | $0.0238400 | $0.0275600 | $0.0231100 |
| 2022-08-17 | $0.0238400 | $0.0227800 | $0.0267400 | $0.0203400 |
| 2022-08-18 | $0.0227800 | $0.0228200 | $0.0228500 | $0.0227200 |
| 2022-08-19 | $0.0221400 | $0.0197400 | $0.0221600 | $0.0144500 |
| 2022-08-20 | $0.0197400 | $0.0200200 | $0.0223600 | $0.0177500 |
| 2022-08-21 | $0.0200000 | $0.0204200 | $0.0224500 | $0.0195900 |
| 2022-08-22 | $0.0204300 | $0.0205500 | $0.0223900 | $0.0195400 |
| 2022-08-23 | $0.0205500 | $0.0204100 | $0.0226100 | $0.0192300 |
| 2022-08-24 | $0.0204100 | $0.0208200 | $0.0239200 | $0.0185200 |
| 2022-08-25 | $0.0208200 | $0.0221100 | $0.0227600 | $0.0196400 |
| 2022-08-26 | $0.0221100 | $0.0196500 | $0.0221100 | $0.0173900 |
| 2022-08-27 | $0.0196500 | $0.0206500 | $0.0232200 | $0.0179000 |
| 2022-08-28 | $0.0206500 | $0.0190700 | $0.0224100 | $0.0159900 |
| 2022-08-29 | $0.0190700 | $0.0209700 | $0.0235500 | $0.0179500 |
| 2022-08-30 | $0.0209700 | $0.0188900 | $0.0222400 | $0.0176100 |
| 2022-08-31 | $0.0188900 | $0.0188300 | $0.0193600 | $0.0179900 |
| 2022-09-01 | $0.0192100 | $0.0193600 | $0.0228700 | $0.0174100 |
| 2022-09-02 | $0.0193600 | $0.0190500 | $0.0220800 | $0.0176500 |
| 2022-09-03 | $0.0190500 | $0.0188600 | $0.0206400 | $0.0180200 |
| 2022-09-04 | $0.0188600 | $0.0186800 | $0.0209500 | $0.0180500 |
| 2022-09-05 | $0.0186800 | $0.0181900 | $0.0229800 | $0.0181600 |
| 2022-09-06 | $0.0181800 | $0.0178500 | $0.0210000 | $0.0144000 |
| 2022-09-07 | $0.0178500 | $0.0188800 | $0.0232900 | $0.0171500 |
| 2022-09-08 | $0.0188800 | $0.0189400 | $0.0230300 | $0.0162900 |
| 2022-09-09 | $0.0189400 | $0.0204300 | $0.0213900 | $0.0181600 |
| 2022-09-10 | $0.0204400 | $0.0206600 | $0.0228600 | $0.0197000 |
| 2022-09-11 | $0.0206600 | $0.0205700 | $0.0226700 | $0.0194000 |
| 2022-09-12 | $0.0205700 | $0.0200800 | $0.0221400 | $0.0183800 |
| 2022-09-13 | $0.0200800 | $0.0190000 | $0.0226400 | $0.0161900 |
| 2022-09-14 | $0.0190000 | $0.0201500 | $0.0210900 | $0.0182700 |
| 2022-09-15 | $0.0201500 | $0.0180400 | $0.0201000 | $0.0163600 |
| 2022-09-16 | $0.0180400 | $0.0192400 | $0.0216500 | $0.0174400 |
| 2022-09-17 | $0.0192400 | $0.0192500 | $0.0192600 | $0.0192000 |
| 2022-10-02 | $0.0189900 | $0.0183500 | $0.0191000 | $0.0178500 |
| 2022-10-03 | $0.0188700 | $0.0186200 | $0.0188800 | $0.0184300 |
| زوج | الصرف |
|---|---|
| IRIS/BTC | bibox |
| IRIS/ETH | bibox |
| IRIS/USDT | bibox |
| IRIS/USDT | bigone |
| IRIS/USDT | biki |
| IRIS/BNB | binance |
| IRIS/BTC | binance |
| IRIS/BUSD | binance |
| IRIS/USDT | binance |
| IRIS/BNB | binancedex |
| IRIS/BTC | bithumbglobal |
| IRIS/ETH | bithumbglobal |
| IRIS/USDT | bithumbglobal |
| IRIS/BTC | bittrex |
| IRIS/USDT | bittrex |
| IRIS/USDT | bkex |
| IRIS/USDT | coinsuper |
| IRIS/USDT | gateio |
| IRIS/BTC | huobikorea |
| IRIS/ETH | huobikorea |
| IRIS/BTC | huobipro |
| IRIS/ETH | huobipro |
| IRIS/HUSD | huobipro |
| IRIS/USDT | huobipro |
وصف
وصف
عملات ذات صلة
