PST
Primas الرتبة 1456
موقع الكتروني
Twitter
52,692,565 PST
شراء / بيع
Get Wallet
Primas
Primas السعر $ 0.0523
$ 0.0523
Primas 24h Vol
$23,759,685
$23,759,685
Primas القيمة السوقية $2,758,076
$2,758,076
24h Vol
425 BTC 1 H
1.24 %
24 H
0.01 %
7 d
6.64 %
اليوم Primas السعر بالدولار الأمريكي حاليًا
0.0523
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000094
BTC. ما مجموعه 52,692,565 PST يتم تداولها حاليًا في السوق. Primas السعر يشهد تغييرًا حاليًا في 0.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.238 M US dollars Primas تم تداولها على تبادل العملات المشفرة. احصل على Primas's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Primas
رمز
PST
الخوارزمية
سعر BTC
0.00000094 BTC
BTC سوق
49 BTC
BTC 24h Vol
425 BTC
إجمالي العملات المعدنية المعدنه
52,692,565 PST
1h
1.24 %
24h
0.01 %
7d
6.64 %
Twitter
موقع الكتروني
Share Primas Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0144200 | $0.0157600 | $0.0158600 | $0.0137500 |
| 2021-01-21 | $0.0157600 | $0.0143500 | $0.0144600 | $0.0123200 |
| 2021-01-22 | $0.0143500 | $0.0146300 | $0.0166000 | $0.0130000 |
| 2021-01-23 | $0.0146300 | $0.0145000 | $0.0160400 | $0.0135400 |
| 2021-01-24 | $0.0145000 | $0.0150000 | $0.0167800 | $0.0149700 |
| 2021-01-25 | $0.0150000 | $0.0134700 | $0.0142000 | $0.0120000 |
| 2021-01-26 | $0.0134700 | $0.0135900 | $0.0146700 | $0.0132900 |
| 2021-01-27 | $0.0135900 | $0.0122700 | $0.0132700 | $0.0117900 |
| 2021-01-28 | $0.0122700 | $0.0131100 | $0.0134700 | $0.0126000 |
| 2021-01-29 | $0.0131100 | $0.0143200 | $0.0151200 | $0.0127400 |
| 2021-01-30 | $0.0143200 | $0.0138600 | $0.0152600 | $0.0136600 |
| 2021-01-31 | $0.0138600 | $0.0148400 | $0.0148600 | $0.0132100 |
| 2021-02-01 | $0.0148400 | $0.0140500 | $0.0177500 | $0.0138600 |
| 2021-02-02 | $0.0140500 | $0.0141200 | $0.0157900 | $0.0136100 |
| 2021-02-03 | $0.0149200 | $0.0154400 | $0.0154700 | $0.0148700 |
| 2021-02-09 | $0.0189800 | $0.0210900 | $0.0219700 | $0.0183600 |
| 2021-02-10 | $0.0210900 | $0.0209900 | $0.0221700 | $0.0195200 |
| 2021-02-11 | $0.0209900 | $0.0205400 | $0.0220100 | $0.0205400 |
| 2021-02-12 | $0.0205400 | $0.0268400 | $0.0289600 | $0.0212000 |
| 2021-02-13 | $0.0268400 | $0.0295200 | $0.0296100 | $0.0251400 |
| 2021-02-14 | $0.0295200 | $0.0300900 | $0.0314400 | $0.0245400 |
| 2021-02-15 | $0.0287100 | $0.0282500 | $0.0288000 | $0.0276500 |
| 2021-02-16 | $0.0278500 | $0.0323400 | $0.0348900 | $0.0267600 |
| 2021-02-17 | $0.0323400 | $0.0367800 | $0.0400600 | $0.0293800 |
| 2021-02-18 | $0.0367800 | $0.0381300 | $0.0414100 | $0.0336100 |
| 2021-02-19 | $0.0381300 | $0.0314400 | $0.0391300 | $0.0302600 |
| 2021-02-20 | $0.0314400 | $0.0299000 | $0.0338000 | $0.0286500 |
| 2021-02-21 | $0.0299000 | $0.0326300 | $0.0331100 | $0.0272900 |
| 2021-02-22 | $0.0326300 | $0.0302400 | $0.0343700 | $0.0283400 |
| 2021-02-23 | $0.0302400 | $0.0253300 | $0.0280600 | $0.0239100 |
| 2021-02-24 | $0.0253300 | $0.0281500 | $0.0286800 | $0.0257300 |
| 2021-02-25 | $0.0281500 | $0.0281400 | $0.0297700 | $0.0247900 |
| 2021-02-26 | $0.0281400 | $0.0254700 | $0.0284300 | $0.0239800 |
| 2021-02-27 | $0.0254700 | $0.0282100 | $0.0293200 | $0.0240600 |
| 2021-02-28 | $0.0282100 | $0.0245000 | $0.0278700 | $0.0232700 |
| 2021-03-01 | $0.0245000 | $0.0262300 | $0.0273300 | $0.0250300 |
| 2021-03-02 | $0.0262300 | $0.0258900 | $0.0272900 | $0.0242100 |
| 2021-03-03 | $0.0258900 | $0.0271800 | $0.0281300 | $0.0250400 |
| 2021-03-04 | $0.0271800 | $0.0248100 | $0.0275100 | $0.0236100 |
| 2021-03-05 | $0.0248100 | $0.0257900 | $0.0269500 | $0.0244900 |
| 2021-03-06 | $0.0257900 | $0.0271000 | $0.0295600 | $0.0268400 |
| 2021-03-07 | $0.0271000 | $0.0282400 | $0.0297100 | $0.0258800 |
| 2021-03-08 | $0.0282400 | $0.0283200 | $0.0301000 | $0.0275000 |
| 2021-03-09 | $0.0277700 | $0.0271000 | $0.0278600 | $0.0271000 |
| 2021-03-10 | $0.0313600 | $0.0287500 | $0.0313300 | $0.0275300 |
| 2021-03-11 | $0.0287500 | $0.0297400 | $0.0321000 | $0.0284800 |
| 2021-03-12 | $0.0297400 | $0.0434500 | $0.0456800 | $0.0282500 |
| 2021-03-13 | $0.0434500 | $0.0408800 | $0.0482200 | $0.0379600 |
| 2021-03-14 | $0.0408800 | $0.0377100 | $0.0403900 | $0.0354400 |
| 2021-03-15 | $0.0377100 | $0.0336400 | $0.0386800 | $0.0330400 |
| 2021-03-16 | $0.0336400 | $0.0333900 | $0.0361700 | $0.0326800 |
| 2021-03-17 | $0.0333900 | $0.0343300 | $0.0367000 | $0.0333600 |
| 2021-03-18 | $0.0343300 | $0.0415800 | $0.0443700 | $0.0331100 |
| 2021-03-19 | $0.0415800 | $0.0399800 | $0.0432500 | $0.0387500 |
| 2021-03-20 | $0.0399800 | $0.0447000 | $0.0451200 | $0.0377500 |
| 2021-03-21 | $0.0447000 | $0.0436700 | $0.0465800 | $0.0411900 |
| 2021-03-22 | $0.0436700 | $0.0402500 | $0.0426900 | $0.0386200 |
| 2021-03-23 | $0.0402500 | $0.0348100 | $0.0408200 | $0.0335200 |
| 2021-03-24 | $0.0348100 | $0.0320400 | $0.0337900 | $0.0309200 |
| 2021-03-25 | $0.0320400 | $0.0301700 | $0.0327200 | $0.0301500 |
| 2021-03-26 | $0.0301700 | $0.0316900 | $0.0354300 | $0.0310400 |
| 2021-03-27 | $0.0316900 | $0.0353900 | $0.0373300 | $0.0314500 |
| 2021-03-28 | $0.0353900 | $0.0371300 | $0.0374600 | $0.0333000 |
| 2021-03-29 | $0.0371300 | $0.0388200 | $0.0407600 | $0.0362000 |
| 2021-03-30 | $0.0388200 | $0.0381000 | $0.0400700 | $0.0373300 |
| 2021-03-31 | $0.0388000 | $0.0411600 | $0.0441000 | $0.0382200 |
| 2021-04-01 | $0.0411600 | $0.0399400 | $0.0417000 | $0.0381800 |
| 2021-04-02 | $0.0399400 | $0.0460100 | $0.0460100 | $0.0395200 |
| 2021-04-03 | $0.0460100 | $0.0416600 | $0.0456600 | $0.0405200 |
| 2021-04-04 | $0.0416600 | $0.0442500 | $0.0448300 | $0.0407500 |
| 2021-04-05 | $0.0442500 | $0.0484800 | $0.0514 | $0.0449300 |
| 2021-04-06 | $0.0484800 | $0.0464100 | $0.0498900 | $0.0429300 |
| 2021-04-07 | $0.0437000 | $0.0393000 | $0.0459800 | $0.0393000 |
| 2021-04-08 | $0.0393000 | $0.0662 | $0.0698 | $0.0412500 |
| 2021-04-09 | $0.0662 | $0.0640 | $0.0788 | $0.0568 |
| 2021-04-10 | $0.0640 | $0.0617 | $0.0668 | $0.0592 |
| 2021-04-11 | $0.0617 | $0.0602 | $0.0648 | $0.0567 |
| 2021-04-12 | $0.0602 | $0.0620 | $0.0650 | $0.0575 |
| 2021-04-13 | $0.0622 | $0.0614 | $0.0627 | $0.0610 |
| 2021-04-16 | $0.0579 | $0.0599 | $0.0609 | $0.0510 |
| 2021-04-17 | $0.0599 | $0.0593 | $0.0750 | $0.0552 |
| 2021-04-18 | $0.0593 | $0.0589 | $0.0682 | $0.0521 |
| 2021-04-19 | $0.0589 | $0.0548 | $0.0630 | $0.0540 |
| 2021-04-20 | $0.0548 | $0.0542 | $0.0593 | $0.0521 |
| 2021-04-21 | $0.0542 | $0.0533 | $0.0560 | $0.0495100 |
| 2021-04-22 | $0.0533 | $0.0478800 | $0.0544 | $0.0454800 |
| 2021-04-23 | $0.0478800 | $0.0421800 | $0.0486000 | $0.0366600 |
| 2021-04-24 | $0.0421800 | $0.0408100 | $0.0420700 | $0.0381000 |
| 2021-04-25 | $0.0408100 | $0.0410800 | $0.0474600 | $0.0397300 |
| 2021-04-26 | $0.0410800 | $0.0455800 | $0.0465400 | $0.0426900 |
| 2021-04-27 | $0.0455800 | $0.0516 | $0.0529 | $0.0445300 |
| 2021-04-28 | $0.0516 | $0.0507 | $0.0551 | $0.0474500 |
| 2021-04-29 | $0.0507 | $0.0460100 | $0.0522 | $0.0455100 |
| 2021-04-30 | $0.0460100 | $0.0538 | $0.0544 | $0.0449400 |
| 2021-05-01 | $0.0538 | $0.0516 | $0.0582 | $0.0499100 |
| 2021-05-02 | $0.0516 | $0.0511 | $0.0564 | $0.0484400 |
| 2021-05-03 | $0.0511 | $0.0502 | $0.0607 | $0.0487600 |
| 2021-05-04 | $0.0502 | $0.0460200 | $0.0499500 | $0.0421700 |
| 2021-05-05 | $0.0460200 | $0.0510 | $0.0610 | $0.0488400 |
| 2021-05-06 | $0.0510 | $0.0538 | $0.0705 | $0.0483300 |
| 2021-05-07 | $0.0538 | $0.0553 | $0.0684 | $0.0496100 |
| 2021-05-08 | $0.0553 | $0.0492300 | $0.0640 | $0.0475400 |
| 2021-05-09 | $0.0492300 | $0.0497200 | $0.0538 | $0.0457100 |
| 2021-05-10 | $0.0489700 | $0.0488700 | $0.0490800 | $0.0482200 |
| 2021-05-13 | $0.0428800 | $0.0403500 | $0.0438500 | $0.0360400 |
| 2021-05-14 | $0.0403500 | $0.0410100 | $0.0446400 | $0.0375400 |
| 2021-05-15 | $0.0410100 | $0.0389200 | $0.0389200 | $0.0349500 |
| 2021-05-16 | $0.0389200 | $0.0365800 | $0.0520 | $0.0331000 |
| 2021-05-17 | $0.0365800 | $0.0362900 | $0.0375200 | $0.0341700 |
| 2021-05-20 | $0.0227200 | $0.0261500 | $0.0365700 | $0.0235100 |
| 2021-05-21 | $0.0261500 | $0.0234800 | $0.0274000 | $0.0220400 |
| 2021-05-22 | $0.0234800 | $0.0229700 | $0.0244600 | $0.0207200 |
| 2021-05-23 | $0.0229700 | $0.0183800 | $0.0217800 | $0.0158200 |
| 2021-05-24 | $0.0183800 | $0.0355700 | $0.0608 | $0.0232000 |
| 2021-05-25 | $0.0355700 | $0.0300500 | $0.0395800 | $0.0248800 |
| 2021-05-26 | $0.0300500 | $0.0303300 | $0.0329900 | $0.0284300 |
| 2021-05-27 | $0.0303300 | $0.0283600 | $0.0301100 | $0.0260300 |
| 2021-05-28 | $0.0283600 | $0.0247300 | $0.0256700 | $0.0212500 |
| 2021-05-29 | $0.0247300 | $0.0236500 | $0.0249500 | $0.0206900 |
| 2021-05-30 | $0.0236500 | $0.0239400 | $0.0256100 | $0.0213200 |
| 2021-05-31 | $0.0239400 | $0.0245300 | $0.0284500 | $0.0240700 |
| 2021-06-01 | $0.0245300 | $0.0244700 | $0.0263700 | $0.0231300 |
| 2021-06-02 | $0.0244700 | $0.0290700 | $0.0382200 | $0.0250400 |
| 2021-06-03 | $0.0290700 | $0.0289300 | $0.0323600 | $0.0287600 |
| 2021-06-04 | $0.0289300 | $0.0278000 | $0.0309800 | $0.0270500 |
| 2021-06-05 | $0.0278000 | $0.0263800 | $0.0306400 | $0.0260300 |
| 2021-06-06 | $0.0263800 | $0.0298500 | $0.0366300 | $0.0262700 |
| 2021-06-07 | $0.0298500 | $0.0275600 | $0.0297400 | $0.0271200 |
| 2021-06-08 | $0.0275600 | $0.0268700 | $0.0272500 | $0.0265200 |
| 2021-06-09 | $0.0268700 | $0.0304400 | $0.0375700 | $0.0276700 |
| 2021-06-10 | $0.0304400 | $0.0335600 | $0.0364800 | $0.0288200 |
| 2021-06-11 | $0.0308200 | $0.0314000 | $0.0316600 | $0.0305300 |
| 2021-06-12 | $0.0321100 | $0.0305700 | $0.0327000 | $0.0295000 |
| 2021-06-13 | $0.0305700 | $0.0327700 | $0.0343400 | $0.0323800 |
| 2021-06-14 | $0.0327700 | $0.0320200 | $0.0344500 | $0.0316100 |
| 2021-06-15 | $0.0320200 | $0.0313300 | $0.0325300 | $0.0309200 |
| 2021-06-16 | $0.0313300 | $0.0306800 | $0.0314400 | $0.0291400 |
| 2021-06-17 | $0.0306800 | $0.0307400 | $0.0309000 | $0.0302000 |
| 2021-06-19 | $0.0290200 | $0.0316100 | $0.0319600 | $0.0284100 |
| 2021-06-20 | $0.0316100 | $0.0306200 | $0.0324000 | $0.0299100 |
| 2021-06-21 | $0.0311200 | $0.0206700 | $0.0261900 | $0.0206700 |
| 2021-06-22 | $0.0183600 | $0.0182200 | $0.0227800 | $0.0169200 |
| 2021-06-23 | $0.0182200 | $0.0212200 | $0.0215500 | $0.0188600 |
| 2021-06-24 | $0.0212200 | $0.0242500 | $0.0242500 | $0.0218300 |
| 2021-06-25 | $0.0217800 | $0.0292700 | $0.0297200 | $0.0198200 |
| 2021-06-26 | $0.0284300 | $0.0295400 | $0.0299900 | $0.0281900 |
| 2021-06-27 | $0.0235800 | $0.0232600 | $0.0260400 | $0.0232600 |
| 2021-06-28 | $0.0232600 | $0.0234500 | $0.0241400 | $0.0227600 |
| 2021-06-29 | $0.0234500 | $0.0262100 | $0.0265700 | $0.0240500 |
| 2021-06-30 | $0.0262100 | $0.0259200 | $0.0262800 | $0.0256800 |
| 2021-07-01 | $0.0238400 | $0.0228100 | $0.0238200 | $0.0224700 |
| 2021-07-02 | $0.0228100 | $0.0226500 | $0.0234400 | $0.0224000 |
| 2021-07-03 | $0.0236600 | $0.0242800 | $0.0242800 | $0.0232400 |
| 2021-07-04 | $0.0242800 | $0.0240000 | $0.0250500 | $0.0240000 |
| 2021-07-05 | $0.0240000 | $0.0238000 | $0.0243500 | $0.0233500 |
| 2021-07-07 | $0.0222500 | $0.0230400 | $0.0230400 | $0.0216800 |
| 2021-07-08 | $0.0261100 | $0.0233000 | $0.0238300 | $0.0233000 |
| 2021-07-09 | $0.0223500 | $0.0209600 | $0.0233200 | $0.0206200 |
| 2021-07-10 | $0.0236500 | $0.0201800 | $0.0232600 | $0.0201800 |
| 2021-07-11 | $0.0201100 | $0.0198500 | $0.0206200 | $0.0197500 |
| 2021-07-12 | $0.0204600 | $0.0188400 | $0.0194300 | $0.0188400 |
| 2021-07-13 | $0.0198500 | $0.0203000 | $0.0206200 | $0.0196400 |
| 2021-07-14 | $0.0203000 | $0.0202200 | $0.0203400 | $0.0202200 |
| 2021-07-15 | $0.0203500 | $0.0200800 | $0.0200800 | $0.0197600 |
| 2021-07-16 | $0.0200800 | $0.0194700 | $0.0201000 | $0.0191600 |
| 2021-07-17 | $0.0194700 | $0.0192400 | $0.0198700 | $0.0189300 |
| 2021-07-18 | $0.0192400 | $0.0193000 | $0.0193200 | $0.0192200 |
| 2021-07-20 | $0.0168600 | $0.0173800 | $0.0175100 | $0.0165600 |
| 2021-07-21 | $0.0173800 | $0.0191900 | $0.0195900 | $0.0182900 |
| 2021-07-22 | $0.0191900 | $0.0192600 | $0.0197800 | $0.0183800 |
| 2021-07-23 | $0.0184100 | $0.0184700 | $0.0188000 | $0.0183700 |
| 2021-07-27 | $0.0193800 | $0.0197500 | $0.0209300 | $0.0189600 |
| 2021-07-28 | $0.0205300 | $0.1035000 | $0.1035000 | $0.0205300 |
| 2021-07-29 | $0.0192200 | $0.0191700 | $0.0193300 | $0.0187300 |
| 2021-08-02 | $0.0195400 | $0.0199700 | $0.0203600 | $0.0188000 |
| 2021-08-03 | $0.0199700 | $0.0200000 | $0.0200000 | $0.0194000 |
| 2021-08-05 | $0.1226000 | $0.0209900 | $0.1273000 | $0.0208500 |
| 2021-08-06 | $0.0216700 | $0.0227100 | $0.0244300 | $0.0218500 |
| 2021-08-07 | $0.0227100 | $0.0227000 | $0.0231800 | $0.0221600 |
| 2021-08-08 | $0.0232000 | $0.0254200 | $0.0254200 | $0.0219100 |
| 2021-08-09 | $0.0254200 | $0.0259200 | $0.0282400 | $0.0240700 |
| 2021-08-10 | $0.0259200 | $0.0255400 | $0.0273600 | $0.0250800 |
| 2021-08-11 | $0.0255400 | $0.0264200 | $0.0273300 | $0.0241500 |
| 2021-08-12 | $0.0277900 | $0.0244300 | $0.0275400 | $0.0235500 |
| 2021-08-13 | $0.0244300 | $0.0272600 | $0.0282200 | $0.0263100 |
| 2021-08-14 | $0.0272600 | $0.0259100 | $0.0277900 | $0.0249600 |
| 2021-08-15 | $0.0259100 | $0.0253900 | $0.0263300 | $0.0244500 |
| 2021-08-16 | $0.1398000 | $0.1180000 | $0.1329000 | $0.1180000 |
| 2021-08-17 | $0.0234200 | $0.0237500 | $0.0239600 | $0.0232900 |
| 2021-08-18 | $0.0232400 | $0.0232500 | $0.0237000 | $0.0223600 |
| 2021-08-19 | $0.0232500 | $0.0232700 | $0.0233800 | $0.0231700 |
| 2021-08-25 | $0.0250600 | $0.0245400 | $0.1040000 | $0.0230200 |
| 2021-08-26 | $0.0245400 | $0.0252700 | $0.0262600 | $0.0231700 |
| 2021-08-27 | $0.0243600 | $0.0255300 | $0.0265100 | $0.0255300 |
| 2021-08-28 | $0.0255300 | $0.0244600 | $0.0254400 | $0.0239700 |
| 2021-08-29 | $0.0265300 | $0.0234500 | $0.0263500 | $0.0234500 |
| 2021-08-30 | $0.0239100 | $0.0238600 | $0.0239500 | $0.0238300 |
| 2021-09-02 | $0.0229500 | $0.0241500 | $0.0246400 | $0.0221800 |
| 2021-09-03 | $0.0241500 | $0.0241700 | $0.0242100 | $0.0241200 |
| 2021-09-04 | $0.0245100 | $0.0239700 | $0.0244700 | $0.0239700 |
| 2021-09-05 | $0.0239700 | $0.0233000 | $0.0253700 | $0.0233000 |
| 2021-09-06 | $0.0233000 | $0.0226600 | $0.0242400 | $0.0221300 |
| 2021-09-07 | $0.0227800 | $0.0192600 | $0.0204600 | $0.0192600 |
| 2021-09-08 | $0.0196800 | $0.0196500 | $0.0197400 | $0.0190500 |
| 2021-09-09 | $0.0198100 | $0.0213400 | $0.0227300 | $0.0199500 |
| 2021-09-10 | $0.0225700 | $0.0182600 | $0.0211500 | $0.0182600 |
| 2021-09-11 | $0.0197400 | $0.0216800 | $0.0216800 | $0.0198700 |
| 2021-09-12 | $0.0216800 | $0.0211800 | $0.0221000 | $0.0207200 |
| 2021-09-13 | $0.0211800 | $0.0197800 | $0.0206800 | $0.0197800 |
| 2021-09-14 | $0.0186900 | $0.0211000 | $0.0242600 | $0.0195500 |
| 2021-09-15 | $0.0226200 | $0.0235900 | $0.0255200 | $0.0216700 |
| 2021-09-16 | $0.0235900 | $0.0229300 | $0.0248400 | $0.0229300 |
| 2021-09-17 | $0.0229300 | $0.0231800 | $0.0245900 | $0.0217600 |
| 2021-09-18 | $0.0231800 | $0.0241600 | $0.0251200 | $0.0231900 |
| 2021-09-19 | $0.0241600 | $0.0241000 | $0.0245700 | $0.0236300 |
| 2021-09-20 | $0.0241000 | $0.0218900 | $0.0223200 | $0.0214600 |
| 2021-09-21 | $0.0205600 | $0.0207000 | $0.0207000 | $0.0191300 |
| 2021-09-22 | $0.0207000 | $0.0211200 | $0.0230900 | $0.0186600 |
| 2021-09-23 | $0.0204800 | $0.0206500 | $0.0215500 | $0.0202000 |
| 2021-09-24 | $0.0216400 | $0.0200500 | $0.0215100 | $0.0117200 |
| 2021-09-25 | $0.0201400 | $0.0192200 | $0.0200800 | $0.0188000 |
| 2021-09-26 | $0.0200100 | $0.0176500 | $0.0209600 | $0.0176500 |
| 2021-09-27 | $0.0164200 | $0.0164500 | $0.0168800 | $0.0156100 |
| 2021-09-28 | $0.0164500 | $0.0160100 | $0.0164200 | $0.0156000 |
| 2021-09-29 | $0.0160100 | $0.0162000 | $0.0166200 | $0.0162000 |
| 2021-09-30 | $0.0164200 | $0.0149700 | $0.0172800 | $0.0149700 |
| 2021-10-01 | $0.0170900 | $0.0178200 | $0.0192700 | $0.0173400 |
| 2021-10-02 | $0.0178200 | $0.0171600 | $0.0181100 | $0.0171600 |
| 2021-10-03 | $0.0171600 | $0.0164000 | $0.0178500 | $0.0164000 |
| 2021-10-04 | $0.0170700 | $0.0158700 | $0.0168900 | $0.0155000 |
| 2021-10-05 | $0.0158700 | $0.0173700 | $0.0186400 | $0.0164900 |
| 2021-10-06 | $0.0180300 | $0.0188200 | $0.0199200 | $0.0182600 |
| 2021-10-07 | $0.0188200 | $0.0188300 | $0.0193700 | $0.0177500 |
| 2021-10-08 | $0.0188300 | $0.0194200 | $0.0199600 | $0.0183400 |
| 2021-10-09 | $0.0194200 | $0.0197900 | $0.0203400 | $0.0197900 |
| 2021-10-10 | $0.0176700 | $0.0201900 | $0.0201900 | $0.0168800 |
| 2021-10-11 | $0.0207900 | $0.0178200 | $0.0224200 | $0.0178200 |
| 2021-10-12 | $0.0178200 | $0.0179200 | $0.0184800 | $0.0173600 |
| 2021-10-13 | $0.0179200 | $0.0177800 | $0.0189300 | $0.0177800 |
| 2021-10-14 | $0.0177800 | $0.0189300 | $0.0195000 | $0.0177800 |
| 2021-10-15 | $0.0224100 | $0.0182600 | $0.0228600 | $0.0182600 |
| 2021-10-16 | $0.0182600 | $0.0190700 | $0.0190700 | $0.0180800 |
| 2021-10-17 | $0.0190700 | $0.0371600 | $0.0446600 | $0.0191600 |
| 2021-10-18 | $0.0371600 | $0.0328900 | $0.0466400 | $0.0328900 |
| 2021-10-19 | $0.0328900 | $0.0287300 | $0.0365300 | $0.0287300 |
| 2021-10-20 | $0.0295700 | $0.0288600 | $0.0296100 | $0.0288400 |
| 2021-10-21 | $0.0255200 | $0.0249000 | $0.0483900 | $0.0239300 |
| 2021-10-22 | $0.0249000 | $0.0238300 | $0.0307000 | $0.0221600 |
| 2021-10-23 | $0.0238300 | $0.0247200 | $0.0292700 | $0.0241000 |
| 2021-10-24 | $0.0247200 | $0.0237600 | $0.0248600 | $0.0234300 |
| 2021-10-25 | $0.0237600 | $0.0240100 | $0.0260800 | $0.0238400 |
| 2021-10-26 | $0.0240100 | $0.0233800 | $0.0241200 | $0.0226700 |
| 2021-10-27 | $0.0233800 | $0.0191500 | $0.0222500 | $0.0189500 |
| 2021-10-28 | $0.0191500 | $0.0215300 | $0.0228100 | $0.0208400 |
| 2021-10-29 | $0.0215300 | $0.0227500 | $0.0245600 | $0.0217300 |
| 2021-10-30 | $0.0227500 | $0.0231300 | $0.0243000 | $0.0217900 |
| 2021-10-31 | $0.0231300 | $0.0227400 | $0.0269800 | $0.0214900 |
| 2021-11-01 | $0.0227400 | $0.0228700 | $0.0238200 | $0.0225200 |
| 2021-11-02 | $0.0228700 | $0.0252600 | $0.0265000 | $0.0237500 |
| 2021-11-03 | $0.0252600 | $0.0263400 | $0.0274900 | $0.0251400 |
| 2021-11-04 | $0.0263400 | $0.0252300 | $0.0263100 | $0.0238600 |
| 2021-11-05 | $0.0252300 | $0.0246000 | $0.0260300 | $0.0242400 |
| 2021-11-06 | $0.0246000 | $0.0254600 | $0.0261800 | $0.0246900 |
| 2021-11-07 | $0.0254600 | $0.0272400 | $0.0278400 | $0.0257200 |
| 2021-11-08 | $0.0272400 | $0.0278100 | $0.0320900 | $0.0265100 |
| 2021-11-09 | $0.0278100 | $0.0274900 | $0.0280100 | $0.0265000 |
| 2021-11-10 | $0.0274900 | $0.0262200 | $0.0273800 | $0.0257600 |
| 2021-11-11 | $0.0262200 | $0.0242700 | $0.0270600 | $0.0237100 |
| 2021-11-12 | $0.0242700 | $0.0240000 | $0.0255800 | $0.0235800 |
| 2021-11-13 | $0.0240000 | $0.0237900 | $0.0249500 | $0.0234600 |
| 2021-11-14 | $0.0237900 | $0.0243400 | $0.0248000 | $0.0236000 |
| 2021-11-15 | $0.0243400 | $0.0243600 | $0.0244500 | $0.0233100 |
| 2021-11-16 | $0.0243600 | $0.0222300 | $0.0245500 | $0.0217700 |
| 2021-11-17 | $0.0222300 | $0.0251400 | $0.0469700 | $0.0220500 |
| 2021-11-18 | $0.0251400 | $0.0213100 | $0.0259500 | $0.0194300 |
| 2021-11-19 | $0.0213100 | $0.0218000 | $0.0237300 | $0.0213200 |
| 2021-11-20 | $0.0218000 | $0.0293200 | $0.0437600 | $0.0212000 |
| 2021-11-21 | $0.0293200 | $0.0263600 | $0.0411100 | $0.0258400 |
| 2021-11-22 | $0.0263600 | $0.0254800 | $0.0288400 | $0.0249100 |
| 2021-11-23 | $0.0254800 | $0.0249200 | $0.0280400 | $0.0241800 |
| 2021-11-24 | $0.0249200 | $0.0240900 | $0.0268300 | $0.0238400 |
| 2021-11-25 | $0.0223000 | $0.0235900 | $0.0247700 | $0.0224100 |
| 2021-11-26 | $0.0235900 | $0.0225900 | $0.0242000 | $0.0204400 |
| 2021-11-27 | $0.0225900 | $0.0224700 | $0.0235700 | $0.0213700 |
| 2021-11-28 | $0.0224700 | $0.0401300 | $0.0498800 | $0.0217900 |
| 2021-11-29 | $0.0401300 | $0.0277600 | $0.0410700 | $0.0266100 |
| 2021-11-30 | $0.0277600 | $0.0307700 | $0.0336200 | $0.0250700 |
| 2021-12-01 | $0.0307700 | $0.0269000 | $0.0309000 | $0.0263200 |
| 2021-12-02 | $0.0269000 | $0.0248700 | $0.0265700 | $0.0243000 |
| 2021-12-03 | $0.0248700 | $0.0257600 | $0.0273700 | $0.0230800 |
| 2021-12-04 | $0.0257600 | $0.0256100 | $0.0329900 | $0.0231400 |
| 2021-12-05 | $0.0256100 | $0.0237400 | $0.0262200 | $0.0237400 |
| 2021-12-06 | $0.0237400 | $0.0237600 | $0.0247700 | $0.0232500 |
| 2021-12-07 | $0.0237600 | $0.0238000 | $0.0253200 | $0.0232900 |
| 2021-12-08 | $0.0238000 | $0.0237000 | $0.0243300 | $0.0236900 |
| 2021-12-09 | $0.0252600 | $0.0252200 | $0.0257000 | $0.0233200 |
| 2021-12-10 | $0.0252200 | $0.0264300 | $0.0273700 | $0.0245400 |
| 2021-12-11 | $0.0264300 | $0.0261800 | $0.0306300 | $0.0261800 |
| 2021-12-12 | $0.0261800 | $0.0290600 | $0.0365800 | $0.0265600 |
| 2021-12-13 | $0.0290600 | $0.0261700 | $0.0331800 | $0.0257000 |
| 2021-12-14 | $0.0261700 | $0.0275800 | $0.0285500 | $0.0266100 |
| 2021-12-15 | $0.0275800 | $0.0259100 | $0.0283500 | $0.0259100 |
| 2021-12-16 | $0.0226700 | $0.0263900 | $0.0263900 | $0.0223200 |
| 2021-12-17 | $0.0263900 | $0.0258900 | $0.0623 | $0.0241900 |
| 2021-12-18 | $0.0258900 | $0.0617 | $0.0620 | $0.0249200 |
| 2021-12-19 | $0.0617 | $0.0254300 | $0.0611 | $0.0253900 |
| 2021-12-20 | $0.0254300 | $0.0261200 | $0.0261200 | $0.0255700 |
| 2021-12-21 | $0.0261200 | $0.0253500 | $0.0266000 | $0.0253100 |
| 2021-12-22 | $0.0253500 | $0.0228100 | $0.0251200 | $0.0228100 |
| 2021-12-23 | $0.0228100 | $0.0253700 | $0.0255000 | $0.0235600 |
| 2021-12-24 | $0.0244000 | $0.0238900 | $0.0254200 | $0.0233900 |
| 2021-12-25 | $0.0238900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-12-26 | $0.0237000 | $0.0238700 | $0.0243800 | $0.0238700 |
| 2021-12-27 | $0.0238700 | $0.0243400 | $0.0243400 | $0.0233300 |
| 2021-12-28 | $0.0249100 | $0.0232900 | $0.0234100 | $0.0232900 |
| 2021-12-29 | $0.0237700 | $0.0232400 | $0.0232400 | $0.0227700 |
| 2021-12-30 | $0.0232400 | $0.0226200 | $0.0235600 | $0.0216800 |
| 2021-12-31 | $0.0226200 | $0.0207900 | $0.0221700 | $0.0207900 |
| 2022-01-01 | $0.0207900 | $0.0208700 | $0.0213900 | $0.0207900 |
| 2022-01-02 | $0.0231300 | $0.0207600 | $0.0253600 | $0.0195800 |
| 2022-01-03 | $0.0207600 | $0.0198800 | $0.0204100 | $0.0198800 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0220000 | $0.0210800 |
| 2022-01-05 | $0.0199900 | $0.0190600 | $0.0190600 | $0.0186700 |
| 2022-01-06 | $0.0208500 | $0.0198200 | $0.0206900 | $0.0198200 |
| 2022-01-07 | $0.0183600 | $0.0224400 | $0.0226000 | $0.0172300 |
| 2022-01-08 | $0.0203600 | $0.0208400 | $0.0241800 | $0.0200100 |
| 2022-01-09 | $0.0208400 | $0.0188400 | $0.0209300 | $0.0188400 |
| 2022-01-10 | $0.0188400 | $0.0184100 | $0.0200800 | $0.0184100 |
| 2022-01-11 | $0.0215500 | $0.0188300 | $0.0226500 | $0.0188300 |
| 2022-01-12 | $0.0179500 | $0.0188900 | $0.0193200 | $0.0184500 |
| 2022-01-13 | $0.0188900 | $0.0183100 | $0.0187300 | $0.0178800 |
| 2022-01-14 | $0.0188400 | $0.0191600 | $0.0218100 | $0.0186000 |
| 2022-01-15 | $0.0191600 | $0.0206000 | $0.0218000 | $0.0189400 |
| 2022-01-16 | $0.0206000 | $0.0220400 | $0.0341000 | $0.0198300 |
| 2022-01-17 | $0.0220400 | $0.0202600 | $0.0234400 | $0.0198800 |
| 2022-01-18 | $0.0202600 | $0.0197600 | $0.0227900 | $0.0190300 |
| 2022-01-19 | $0.0197600 | $0.0199000 | $0.0215300 | $0.0185700 |
| 2022-01-20 | $0.0199000 | $0.0199400 | $0.0211700 | $0.0185200 |
| 2022-01-21 | $0.0199400 | $0.0207400 | $0.0290100 | $0.0170600 |
| 2022-01-22 | $0.0207400 | $0.0204800 | $0.0218500 | $0.0183100 |
| 2022-01-23 | $0.0204800 | $0.0212000 | $0.0217800 | $0.0201500 |
| 2022-01-24 | $0.0212000 | $0.0194600 | $0.0218800 | $0.0192000 |
| 2022-01-25 | $0.0194600 | $0.0207100 | $0.0209800 | $0.0191600 |
| 2022-01-26 | $0.0207100 | $0.0193200 | $0.0209900 | $0.0178200 |
| 2022-01-27 | $0.0193200 | $0.0202800 | $0.0207900 | $0.0188200 |
| 2022-01-28 | $0.0202800 | $0.0220600 | $0.0258000 | $0.0210600 |
| 2022-01-29 | $0.0220600 | $0.0227000 | $0.0230100 | $0.0221800 |
| 2022-01-30 | $0.0227000 | $0.0217400 | $0.0228300 | $0.0212900 |
| 2022-01-31 | $0.0217400 | $0.0218100 | $0.0229900 | $0.0211100 |
| 2022-02-01 | $0.0218100 | $0.0211500 | $0.0229400 | $0.0211500 |
| 2022-02-02 | $0.0211500 | $0.0213100 | $0.0216400 | $0.0199500 |
| 2022-02-03 | $0.0213100 | $0.0222200 | $0.0276700 | $0.0203600 |
| 2022-02-04 | $0.0222200 | $0.0229000 | $0.0247000 | $0.0220900 |
| 2022-02-05 | $0.0229000 | $0.0245400 | $0.0263200 | $0.0221900 |
| 2022-02-06 | $0.0245400 | $0.0229900 | $0.0251300 | $0.0218900 |
| 2022-02-07 | $0.0229900 | $0.0232500 | $0.0240600 | $0.0230300 |
| 2022-02-08 | $0.0232500 | $0.0231400 | $0.0280700 | $0.0218600 |
| 2022-02-09 | $0.0231400 | $0.0228600 | $0.0246100 | $0.0226300 |
| 2022-02-10 | $0.0228600 | $0.0222600 | $0.0234900 | $0.0212800 |
| 2022-02-11 | $0.0222600 | $0.0224400 | $0.0226400 | $0.0210000 |
| 2022-02-12 | $0.0224400 | $0.0225000 | $0.0227300 | $0.0221500 |
| 2022-02-13 | $0.0225000 | $0.0218000 | $0.0231200 | $0.0213100 |
| 2022-02-14 | $0.0218000 | $0.0218400 | $0.0225100 | $0.0211600 |
| 2022-02-15 | $0.0218400 | $0.0224000 | $0.0239300 | $0.0220800 |
| 2022-02-16 | $0.0224000 | $0.0220300 | $0.0221200 | $0.0211200 |
| 2022-02-17 | $0.0220300 | $0.0211600 | $0.0224600 | $0.0201200 |
| 2022-02-18 | $0.0211600 | $0.0210200 | $0.0221900 | $0.0198300 |
| 2022-02-19 | $0.0210200 | $0.0209800 | $0.0214500 | $0.0204600 |
| 2022-02-20 | $0.0209800 | $0.0201700 | $0.0204600 | $0.0195400 |
| 2022-02-21 | $0.0201700 | $0.0191000 | $0.0198200 | $0.0184300 |
| 2022-02-22 | $0.0191000 | $0.0198700 | $0.0198700 | $0.0193700 |
| 2022-02-23 | $0.0198700 | $0.0191000 | $0.0194300 | $0.0181700 |
| 2022-02-24 | $0.0191000 | $0.0186300 | $0.0204700 | $0.0175600 |
| 2022-02-25 | $0.0186300 | $0.0196600 | $0.0210400 | $0.0190200 |
| 2022-02-26 | $0.0196600 | $0.0205700 | $0.0228500 | $0.0194100 |
| 2022-02-27 | $0.0205700 | $0.0201000 | $0.0219100 | $0.0189500 |
| 2022-02-28 | $0.0201000 | $0.0212600 | $0.0243200 | $0.0202900 |
| 2022-03-01 | $0.0212600 | $0.0206600 | $0.0218500 | $0.0206300 |
| 2022-03-02 | $0.0206600 | $0.0204100 | $0.0218500 | $0.0198800 |
| 2022-03-03 | $0.0204100 | $0.0193500 | $0.0202000 | $0.0190400 |
| 2022-03-04 | $0.0193500 | $0.0185700 | $0.0195400 | $0.0178300 |
| 2022-03-05 | $0.0185700 | $0.0193800 | $0.0199200 | $0.0188800 |
| 2022-03-06 | $0.0193800 | $0.0187400 | $0.0188600 | $0.0179400 |
| 2022-03-07 | $0.0187400 | $0.0186000 | $0.0190200 | $0.0175000 |
| 2022-03-08 | $0.0186000 | $0.0191100 | $0.0195000 | $0.0182900 |
| 2022-03-09 | $0.0191100 | $0.0192100 | $0.0204400 | $0.0182800 |
| 2022-03-10 | $0.0192100 | $0.0188100 | $0.0191500 | $0.0182900 |
| 2022-03-11 | $0.0188100 | $0.0182400 | $0.0194900 | $0.0178500 |
| 2022-03-12 | $0.0182400 | $0.0189400 | $0.0190400 | $0.0182200 |
| 2022-03-13 | $0.0189400 | $0.0184000 | $0.0186500 | $0.0181000 |
| 2022-03-14 | $0.0184000 | $0.0185300 | $0.0191200 | $0.0182700 |
| 2022-03-15 | $0.0185300 | $0.0186500 | $0.0190400 | $0.0181800 |
| 2022-03-16 | $0.0186500 | $0.0193200 | $0.0200600 | $0.0192300 |
| 2022-03-17 | $0.0193200 | $0.0253600 | $0.0466400 | $0.0195600 |
| 2022-03-18 | $0.0253600 | $0.0203200 | $0.0278800 | $0.0203200 |
| 2022-03-19 | $0.0203200 | $0.0205800 | $0.0214400 | $0.0202600 |
| 2022-03-20 | $0.0205800 | $0.0213200 | $0.0216000 | $0.0197400 |
| 2022-03-21 | $0.0213200 | $0.0209900 | $0.0218900 | $0.0201200 |
| 2022-03-22 | $0.0209900 | $0.0212700 | $0.0216300 | $0.0207300 |
| 2022-03-23 | $0.0212700 | $0.0207800 | $0.0219900 | $0.0207800 |
| 2022-03-24 | $0.0207800 | $0.0215700 | $0.0219100 | $0.0210400 |
| 2022-03-25 | $0.0215700 | $0.0206400 | $0.0224400 | $0.0201800 |
| 2022-03-26 | $0.0206400 | $0.0211100 | $0.0214000 | $0.0207700 |
| 2022-03-27 | $0.0211100 | $0.0215900 | $0.0223500 | $0.0214900 |
| 2022-03-28 | $0.0215900 | $0.0217400 | $0.0220400 | $0.0213100 |
| 2022-03-29 | $0.0221500 | $0.0218200 | $0.0223000 | $0.0218200 |
| 2022-03-30 | $0.0218200 | $0.0207000 | $0.0216500 | $0.0207000 |
| 2022-03-31 | $0.0217300 | $0.0199900 | $0.0210800 | $0.0199900 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0222200 | $0.0208300 |
| 2022-04-02 | $0.0210500 | $0.0208700 | $0.0209800 | $0.0208700 |
| 2022-04-03 | $0.0208700 | $0.0221200 | $0.0232100 | $0.0213500 |
| 2022-04-04 | $0.0221200 | $0.0229200 | $0.0232000 | $0.0219700 |
| 2022-04-05 | $0.0229200 | $0.0234700 | $0.0273500 | $0.0214600 |
| 2022-04-06 | $0.0234700 | $0.0256700 | $0.0276300 | $0.0218300 |
| 2022-04-07 | $0.0256700 | $0.0234100 | $0.0272600 | $0.0221200 |
| 2022-04-08 | $0.0234100 | $0.0219000 | $0.0240100 | $0.0218400 |
| 2022-04-09 | $0.0219000 | $0.0229800 | $0.0248100 | $0.0214200 |
| 2022-04-10 | $0.0229800 | $0.0225200 | $0.0228700 | $0.0215200 |
| 2022-04-11 | $0.0225200 | $0.0208600 | $0.0227300 | $0.0198100 |
| 2022-04-12 | $0.0208600 | $0.0211100 | $0.0213500 | $0.0207200 |
| 2022-04-13 | $0.0211100 | $0.0217400 | $0.0221400 | $0.0214600 |
| 2022-04-14 | $0.0217400 | $0.0211800 | $0.0214800 | $0.0206700 |
| 2022-04-15 | $0.0211800 | $0.0209800 | $0.0214100 | $0.0208900 |
| 2022-04-16 | $0.0206900 | $0.0206600 | $0.0207000 | $0.0202400 |
| 2022-04-17 | $0.0207500 | $0.0209200 | $0.0221100 | $0.0201700 |
| 2022-04-18 | $0.0209200 | $0.0207200 | $0.0216400 | $0.0201700 |
| 2022-04-19 | $0.0207200 | $0.0202900 | $0.0213100 | $0.0200100 |
| 2022-04-20 | $0.0199200 | $0.0198800 | $0.0199500 | $0.0198800 |
| 2022-04-21 | $0.0205600 | $0.0210400 | $0.0220200 | $0.0196700 |
| 2022-04-22 | $0.0210400 | $0.0206800 | $0.0209800 | $0.0199400 |
| 2022-04-23 | $0.0206800 | $0.0201800 | $0.0204800 | $0.0200700 |
| 2022-04-24 | $0.0201800 | $0.0203700 | $0.0204000 | $0.0200500 |
| 2022-04-25 | $0.0203700 | $0.0205300 | $0.0232400 | $0.0197200 |
| 2022-04-26 | $0.0205300 | $0.0194700 | $0.0204800 | $0.0184900 |
| 2022-04-27 | $0.0194700 | $0.0203100 | $0.0210700 | $0.0195100 |
| 2022-04-28 | $0.0203100 | $0.0198500 | $0.0209400 | $0.0189400 |
| 2022-04-29 | $0.0198500 | $0.0194400 | $0.0205700 | $0.0186200 |
| 2022-04-30 | $0.0194400 | $0.0185400 | $0.0190300 | $0.0182200 |
| 2022-05-01 | $0.0185400 | $0.0184500 | $0.0192700 | $0.0184500 |
| 2022-05-02 | $0.0184500 | $0.0185600 | $0.0189400 | $0.0183600 |
| 2022-05-03 | $0.0185600 | $0.0183800 | $0.0187700 | $0.0179400 |
| 2022-05-04 | $0.0183800 | $0.0190800 | $0.0196100 | $0.0187300 |
| 2022-05-05 | $0.0190800 | $0.0175800 | $0.0185400 | $0.0163700 |
| 2022-05-06 | $0.0175800 | $0.0162300 | $0.0175300 | $0.0162300 |
| 2022-05-07 | $0.0162300 | $0.0166000 | $0.0171600 | $0.0157100 |
| 2022-05-08 | $0.0166000 | $0.0161700 | $0.0187400 | $0.0157400 |
| 2022-05-09 | $0.0161700 | $0.0130300 | $0.0154600 | $0.0130300 |
| 2022-05-10 | $0.0130300 | $0.0125700 | $0.0146100 | $0.0117800 |
| 2022-05-11 | $0.0125700 | $0.006670 | $0.0111600 | $0.006026 |
| 2022-05-12 | $0.006670 | $0.0047650 | $0.006561 | $0.0034170 |
| 2022-05-13 | $0.0047650 | $0.006822 | $0.006842 | $0.0045350 |
| 2022-05-14 | $0.006822 | $0.005936 | $0.006984 | $0.005936 |
| 2022-05-15 | $0.006311 | $0.006885 | $0.007511 | $0.006259 |
| 2022-05-16 | $0.006885 | $0.006564 | $0.007161 | $0.005968 |
| 2022-05-17 | $0.005838 | $0.008086 | $0.009820 | $0.006038 |
| 2022-05-18 | $0.008086 | $0.009750 | $0.0111100 | $0.007398 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009690 | $0.008176 |
| 2022-05-20 | $0.009085 | $0.008167 | $0.009042 | $0.007583 |
| 2022-05-21 | $0.008571 | $0.008326 | $0.0121900 | $0.008326 |
| 2022-05-22 | $0.008326 | $0.008409 | $0.008613 | $0.008409 |
| 2022-05-23 | $0.008409 | $0.008375 | $0.0109600 | $0.008119 |
| 2022-05-24 | $0.008375 | $0.008010 | $0.008643 | $0.008010 |
| 2022-05-25 | $0.008000 | $0.008262 | $0.008852 | $0.007672 |
| 2022-05-26 | $0.008262 | $0.008173 | $0.008465 | $0.007881 |
| 2022-05-27 | $0.007254 | $0.009003 | $0.009003 | $0.006985 |
| 2022-05-28 | $0.009003 | $0.008291 | $0.009348 | $0.008041 |
| 2022-05-29 | $0.008291 | $0.008207 | $0.008424 | $0.007881 |
| 2022-05-30 | $0.008207 | $0.008870 | $0.009189 | $0.008630 |
| 2022-05-31 | $0.008870 | $0.009276 | $0.0099360 | $0.008616 |
| 2022-06-01 | $0.009276 | $0.008705 | $0.008887 | $0.008069 |
| 2022-06-02 | $0.008705 | $0.009331 | $0.009625 | $0.008653 |
| 2022-06-03 | $0.009331 | $0.008708 | $0.009169 | $0.008620 |
| 2022-06-04 | $0.008708 | $0.009181 | $0.009830 | $0.008838 |
| 2022-06-05 | $0.009181 | $0.009005 | $0.009330 | $0.008626 |
| 2022-06-06 | $0.009005 | $0.009237 | $0.009404 | $0.008884 |
| 2022-06-07 | $0.009237 | $0.0120700 | $0.0184500 | $0.008773 |
| 2022-06-08 | $0.0120700 | $0.009600 | $0.0120400 | $0.009510 |
| 2022-06-09 | $0.009600 | $0.009189 | $0.009725 | $0.008653 |
| 2022-06-10 | $0.009189 | $0.008355 | $0.008538 | $0.008355 |
| 2022-06-11 | $0.008355 | $0.007912 | $0.007927 | $0.007697 |
| 2022-06-12 | $0.007912 | $0.007342 | $0.007414 | $0.007342 |
| 2022-06-13 | $0.007342 | $0.006989 | $0.007944 | $0.006191 |
| 2022-06-14 | $0.006966 | $0.007078 | $0.007520 | $0.006636 |
| 2022-06-15 | $0.007078 | $0.007673 | $0.007898 | $0.007221 |
| 2022-06-16 | $0.007149 | $0.007416 | $0.008569 | $0.006168 |
| 2022-06-17 | $0.007538 | $0.007764 | $0.007969 | $0.007356 |
| 2022-06-18 | $0.007542 | $0.007428 | $0.008025 | $0.006911 |
| 2022-06-19 | $0.007582 | $0.008016 | $0.008632 | $0.007810 |
| 2022-06-20 | $0.008016 | $0.008220 | $0.008426 | $0.008015 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008487 | $0.008073 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.008182 | $0.007783 |
| 2022-06-23 | $0.007831 | $0.008221 | $0.008542 | $0.008221 |
| 2022-06-24 | $0.008228 | $0.008488 | $0.008912 | $0.008276 |
| 2022-06-25 | $0.008488 | $0.008804 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008923 | $0.009442 | $0.0101700 | $0.008615 |
| 2022-06-27 | $0.008833 | $0.009116 | $0.009116 | $0.008494 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.009721 | $0.008506 |
| 2022-06-29 | $0.008911 | $0.009042 | $0.009243 | $0.008640 |
| 2022-06-30 | $0.009042 | $0.009158 | $0.009357 | $0.008561 |
| 2022-07-01 | $0.009158 | $0.009817 | $0.0102000 | $0.008470 |
| 2022-07-02 | $0.009817 | $0.009228 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009068 | $0.009454 | $0.009068 |
| 2022-07-04 | $0.009068 | $0.009702 | $0.0099040 | $0.009298 |
| 2022-07-05 | $0.009702 | $0.009273 | $0.009676 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009656 | $0.009862 | $0.009451 |
| 2022-07-07 | $0.009656 | $0.009847 | $0.009876 | $0.009621 |
| 2022-07-08 | $0.009725 | $0.0099330 | $0.0101500 | $0.009501 |
| 2022-07-09 | $0.009566 | $0.0102900 | $0.0104600 | $0.009586 |
| 2022-07-10 | $0.0102900 | $0.0100400 | $0.0105400 | $0.009303 |
| 2022-07-11 | $0.0100400 | $0.009686 | $0.0101000 | $0.009258 |
| 2022-07-12 | $0.009686 | $0.009253 | $0.009513 | $0.009025 |
| 2022-07-13 | $0.009253 | $0.009195 | $0.0101600 | $0.009139 |
| 2022-07-14 | $0.009195 | $0.009278 | $0.0101400 | $0.008801 |
| 2022-07-15 | $0.009278 | $0.009394 | $0.009665 | $0.008631 |
| 2022-07-16 | $0.009394 | $0.009386 | $0.0105100 | $0.008992 |
| 2022-07-17 | $0.009386 | $0.0105200 | $0.0122600 | $0.008804 |
| 2022-07-18 | $0.0105200 | $0.0104700 | $0.0130300 | $0.0104700 |
| 2022-07-19 | $0.0104700 | $0.0101500 | $0.0106000 | $0.0099530 |
| 2022-07-20 | $0.0101500 | $0.0102700 | $0.0104100 | $0.009739 |
| 2022-07-21 | $0.0102700 | $0.0102300 | $0.0109000 | $0.0101000 |
| 2022-07-22 | $0.0102300 | $0.0103800 | $0.0104400 | $0.009629 |
| 2022-07-23 | $0.0103800 | $0.0104600 | $0.0138500 | $0.0103000 |
| 2022-07-24 | $0.0104600 | $0.0101300 | $0.0110700 | $0.009762 |
| 2022-07-25 | $0.0101300 | $0.009707 | $0.009707 | $0.009059 |
| 2022-07-26 | $0.009707 | $0.009509 | $0.0109600 | $0.009437 |
| 2022-07-27 | $0.009509 | $0.009183 | $0.0109300 | $0.009167 |
| 2022-07-28 | $0.009183 | $0.009371 | $0.0100600 | $0.009233 |
| 2022-07-29 | $0.009371 | $0.009335 | $0.0099030 | $0.009145 |
| 2022-07-30 | $0.009335 | $0.009829 | $0.0099140 | $0.008980 |
| 2022-07-31 | $0.009829 | $0.0103000 | $0.0105600 | $0.009607 |
| 2022-08-01 | $0.0103000 | $0.0104400 | $0.0104800 | $0.009686 |
| 2022-08-02 | $0.0104400 | $0.0103700 | $0.0105400 | $0.009770 |
| 2022-08-03 | $0.0103700 | $0.0104900 | $0.0105100 | $0.0099710 |
| 2022-08-04 | $0.0104900 | $0.0102900 | $0.0106300 | $0.0100200 |
| 2022-08-05 | $0.0102900 | $0.0110500 | $0.0114300 | $0.0106600 |
| 2022-08-06 | $0.0110500 | $0.0109700 | $0.0113300 | $0.0103000 |
| 2022-08-07 | $0.0109700 | $0.0107000 | $0.0119700 | $0.0106800 |
| 2022-08-08 | $0.0107000 | $0.0108300 | $0.0114700 | $0.0105800 |
| 2022-08-09 | $0.0108300 | $0.0106500 | $0.0108000 | $0.0102000 |
| 2022-08-10 | $0.0106500 | $0.0108800 | $0.0125300 | $0.0106400 |
| 2022-08-11 | $0.0108800 | $0.0110400 | $0.0114900 | $0.0107600 |
| 2022-08-12 | $0.0110400 | $0.0110100 | $0.0116000 | $0.0110100 |
| 2022-08-13 | $0.0110100 | $0.0109900 | $0.0112300 | $0.0108100 |
| 2022-08-14 | $0.0109900 | $0.0111300 | $0.0112700 | $0.0106700 |
| 2022-08-15 | $0.0111300 | $0.0106800 | $0.0110400 | $0.0105600 |
| 2022-08-16 | $0.0106800 | $0.0106600 | $0.0107000 | $0.0104700 |
| 2022-08-17 | $0.0106600 | $0.009812 | $0.0115500 | $0.009647 |
| 2022-08-18 | $0.009812 | $0.009712 | $0.009878 | $0.009583 |
| 2022-08-19 | $0.009712 | $0.008850 | $0.008946 | $0.008029 |
| 2022-08-20 | $0.008850 | $0.008745 | $0.0111400 | $0.008525 |
| 2022-08-21 | $0.008745 | $0.008866 | $0.009206 | $0.008494 |
| 2022-08-22 | $0.008866 | $0.008789 | $0.009293 | $0.008773 |
| 2022-08-23 | $0.008789 | $0.009056 | $0.009522 | $0.008990 |
| 2022-08-24 | $0.009056 | $0.009210 | $0.009392 | $0.009011 |
| 2022-08-25 | $0.009210 | $0.009192 | $0.009480 | $0.009056 |
| 2022-08-26 | $0.009192 | $0.008596 | $0.008883 | $0.007978 |
| 2022-08-27 | $0.008596 | $0.008649 | $0.008918 | $0.008381 |
| 2022-08-28 | $0.008649 | $0.008316 | $0.008573 | $0.008202 |
| 2022-08-29 | $0.008316 | $0.008678 | $0.009252 | $0.008569 |
| 2022-08-30 | $0.008678 | $0.008675 | $0.009011 | $0.008294 |
| 2022-08-31 | $0.008675 | $0.008765 | $0.008859 | $0.008532 |
| 2022-09-01 | $0.008765 | $0.008770 | $0.008945 | $0.008612 |
| 2022-09-02 | $0.008770 | $0.008604 | $0.009140 | $0.008463 |
| 2022-09-03 | $0.008604 | $0.008489 | $0.008613 | $0.008411 |
| 2022-09-04 | $0.008489 | $0.008480 | $0.008685 | $0.008164 |
| 2022-09-05 | $0.008480 | $0.008379 | $0.008686 | $0.008362 |
| 2022-09-06 | $0.008379 | $0.008060 | $0.008106 | $0.007779 |
| 2022-09-07 | $0.008060 | $0.007987 | $0.008786 | $0.007824 |
| 2022-09-08 | $0.007987 | $0.008211 | $0.009061 | $0.007900 |
| 2022-09-09 | $0.008211 | $0.008287 | $0.008855 | $0.008287 |
| 2022-09-10 | $0.008287 | $0.008412 | $0.008980 | $0.008359 |
| 2022-09-11 | $0.008412 | $0.008605 | $0.009259 | $0.008340 |
| 2022-09-12 | $0.008605 | $0.008720 | $0.008857 | $0.008291 |
| 2022-09-13 | $0.008720 | $0.008392 | $0.008566 | $0.007889 |
| 2022-09-14 | $0.008392 | $0.008870 | $0.0114000 | $0.008428 |
| 2022-09-15 | $0.008870 | $0.008202 | $0.008850 | $0.007672 |
| 2022-09-16 | $0.008202 | $0.007959 | $0.008116 | $0.007686 |
| 2022-09-17 | $0.007959 | $0.007985 | $0.008050 | $0.007927 |
| 2022-10-02 | $0.0118500 | $0.0117100 | $0.0140100 | $0.0110700 |
| 2022-10-03 | $0.0118200 | $0.0118300 | $0.0118300 | $0.0115800 |
| زوج | الصرف |
|---|---|
| PST/ETH | bcex |
| PST/BTC | bigone |
| PST/KRW | bithumb |
| PST/BTC | bter |
| PST/CNY | bter |
| PST/ETH | bter |
| PST/ETH | etherdelta |
| PST/ETH | ethermium |
| PST/ETH | gateio |
| PST/USDT | gateio |
| PST/ETH | idex |
| PST/ETH | lbank |
| PST/BTC | okex |
| PST/ETH | okex |
| PST/USDT | okex |
| PST/BTC | yobit |
| PST/DOGE | yobit |
| PST/ETH | yobit |
| PST/RUR | yobit |
| PST/USD | yobit |
| PST/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2017-08-07 |
| تاريخ الانتهاء | 2017-08-26 |
| جمع الأموال (BTC) | 31,000 ETH |
| جمع الأموال (USD) | 11000000 |
| السعر المبدئي (USD) | 0.00074 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://yb-public.oss-cn-shanghai.aliyuncs.com/primas/primas-1.2.1.pdf |
