PLA
PLANET الرتبة 1522
موقع الكتروني
Reddit
Twitter
225,000,000 PLA
شراء / بيع
Get Wallet
PLANET
PLANET السعر $ 0.0100
$ 0.0100
PLANET 24h Vol
$74,955
$74,955
PLANET القيمة السوقية $2,244,469
$2,244,469
24h Vol
1 BTC 1 H
3.30 %
24 H
4.45 %
7 d
-13.29 %
اليوم PLANET السعر بالدولار الأمريكي حاليًا
0.0100
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000018
BTC. ما مجموعه 225,000,000 PLA يتم تداولها حاليًا في السوق. PLANET السعر يشهد تغييرًا حاليًا في 4.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars PLANET تم تداولها على تبادل العملات المشفرة. احصل على PLANET's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PLANET
رمز
PLA
الخوارزمية
سعر BTC
0.00000018 BTC
BTC سوق
40 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
225,000,000 PLA
1h
3.30 %
24h
4.45 %
7d
-13.29 %
Twitter
موقع الكتروني
Share PLANET Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0002870 | $0.0007030 | $0.0007030 | $0.0002890 |
| 2021-01-21 | $0.0007030 | $0.0003560 | $0.0005670 | $0.0003560 |
| 2021-01-22 | $0.0003560 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-23 | $0.0003950 | $0.0003580 | $0.0007400 | $0.0003580 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0004040 | $0.0003160 | $0.0003820 | $0.0002900 |
| 2021-01-26 | $0.0003230 | $0.0006500 | $0.0006500 | $0.0003250 |
| 2021-01-27 | $0.0006500 | $0.0003040 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0002980 | $0.0003190 | $0.0005990 | $0.0003190 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0006860 | $0.0006860 | $0.0003430 |
| 2021-01-31 | $0.0003310 | $0.0003150 | $0.0004730 | $0.0003150 |
| 2021-02-01 | $0.0003150 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2021-02-02 | $0.0004950 | $0.0006360 | $0.0009080 | $0.0005300 |
| 2021-02-03 | $0.0006360 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2021-02-04 | $0.0010000 | $0.0008790 | $0.0009580 | $0.0007510 |
| 2021-02-05 | $0.0008790 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0007770 | $0.0011660 | $0.0003890 |
| 2021-02-08 | $0.0008880 | $0.0007890 | $0.0009640 | $0.0007710 |
| 2021-02-09 | $0.0007890 | $0.0009750 | $0.0009750 | $0.0007970 |
| 2021-02-10 | $0.0009750 | $0.0006970 | $0.0009590 | $0.0006970 |
| 2021-02-11 | $0.0006970 | $0.0006790 | $0.0007150 | $0.0006790 |
| 2021-02-12 | $0.0004800 | $0.0009490 | $0.0009490 | $0.0004740 |
| 2021-02-13 | $0.0009590 | $0.0006540 | $0.0009450 | $0.0006360 |
| 2021-02-14 | $0.0006540 | $0.0005050 | $0.0006670 | $0.0005050 |
| 2021-02-15 | $0.0004860 | $0.0009740 | $0.0009760 | $0.0004850 |
| 2021-02-16 | $0.0004630 | $0.0004810 | $0.0004810 | $0.0003570 |
| 2021-02-17 | $0.0004810 | $0.0004070 | $0.0005000 | $0.0001670 |
| 2021-02-18 | $0.0004070 | $0.0008150 | $0.0008150 | $0.0004270 |
| 2021-02-19 | $0.0008150 | $0.0010180 | $0.0010770 | $0.0008220 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0009960 | $0.0009680 | $0.0010060 | $0.0007550 |
| 2021-02-22 | $0.0009680 | $0.0008890 | $0.0009780 | $0.0008890 |
| 2021-02-23 | $0.0008890 | $0.0005050 | $0.0007890 | $0.0005050 |
| 2021-02-24 | $0.0005050 | $0.0006990 | $0.0007150 | $0.0005200 |
| 2021-02-25 | $0.0006990 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-02-26 | $0.0006370 | $0.0005500 | $0.0006220 | $0.0004340 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0005550 | $0.0005980 | $0.0005980 | $0.0005410 |
| 2021-03-01 | $0.0004530 | $0.0014890 | $0.0014890 | $0.0004960 |
| 2021-03-02 | $0.0006130 | $0.0008040 | $0.0010570 | $0.0005810 |
| 2021-03-03 | $0.0008040 | $0.0008160 | $0.0010040 | $0.0007690 |
| 2021-03-04 | $0.0008160 | $0.0009230 | $0.0009850 | $0.0008000 |
| 2021-03-05 | $0.0009230 | $0.0009640 | $0.0009790 | $0.0007960 |
| 2021-03-06 | $0.0009640 | $0.0009080 | $0.0010570 | $0.0008420 |
| 2021-03-07 | $0.0009080 | $0.0009320 | $0.0009500 | $0.0008980 |
| 2021-03-08 | $0.0009320 | $0.0009170 | $0.0010270 | $0.0009170 |
| 2021-03-09 | $0.0009170 | $0.0009090 | $0.0009220 | $0.0009080 |
| 2021-03-10 | $0.0010110 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2021-03-11 | $0.0010590 | $0.0010780 | $0.0012790 | $0.0008770 |
| 2021-03-12 | $0.0010780 | $0.0009550 | $0.0011840 | $0.0009550 |
| 2021-03-13 | $0.0009550 | $0.0011330 | $0.0012490 | $0.0010370 |
| 2021-03-14 | $0.0011330 | $0.0012760 | $0.0012760 | $0.0008690 |
| 2021-03-15 | $0.0012760 | $0.0007900 | $0.0012380 | $0.0007900 |
| 2021-03-16 | $0.0007900 | $0.0011740 | $0.0011740 | $0.0007940 |
| 2021-03-17 | $0.0011740 | $0.0010760 | $0.0012210 | $0.0009840 |
| 2021-03-18 | $0.0011780 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2021-03-19 | $0.0010120 | $0.0010130 | $0.0010320 | $0.0009590 |
| 2021-03-20 | $0.0010130 | $0.0010830 | $0.0010830 | $0.0010110 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-03-22 | $0.0010880 | $0.0009920 | $0.0010770 | $0.0009920 |
| 2021-03-23 | $0.0009920 | $0.0013350 | $0.0013350 | $0.0009680 |
| 2021-03-24 | $0.0013350 | $0.0012510 | $0.0012980 | $0.0010290 |
| 2021-03-25 | $0.0012510 | $0.0012850 | $0.0013010 | $0.0011110 |
| 2021-03-26 | $0.0012850 | $0.0012070 | $0.0013940 | $0.0012070 |
| 2021-03-27 | $0.0012070 | $0.0010970 | $0.0014050 | $0.0010970 |
| 2021-03-28 | $0.0010970 | $0.0011640 | $0.0012480 | $0.0008770 |
| 2021-03-29 | $0.0011640 | $0.0012350 | $0.0012900 | $0.0012350 |
| 2021-03-30 | $0.0012350 | $0.0009940 | $0.0012520 | $0.0006440 |
| 2021-03-31 | $0.0009940 | $0.0013820 | $0.0014780 | $0.0009400 |
| 2021-04-01 | $0.0013820 | $0.0012790 | $0.0014170 | $0.0012400 |
| 2021-04-02 | $0.0012790 | $0.0012810 | $0.0017500 | $0.0012590 |
| 2021-04-03 | $0.0012810 | $0.0012260 | $0.0014670 | $0.0008840 |
| 2021-04-04 | $0.0012260 | $0.0009760 | $0.0013910 | $0.0009760 |
| 2021-04-05 | $0.0009760 | $0.0014120 | $0.0014960 | $0.0009910 |
| 2021-04-06 | $0.0014120 | $0.0012460 | $0.0015210 | $0.0011200 |
| 2021-04-07 | $0.0012460 | $0.0011590 | $0.0011590 | $0.0010210 |
| 2021-04-08 | $0.0011590 | $0.0014360 | $0.0014360 | $0.0012280 |
| 2021-04-09 | $0.0014360 | $0.0012400 | $0.0014260 | $0.0012400 |
| 2021-04-10 | $0.0012400 | $0.0012590 | $0.0014300 | $0.0010240 |
| 2021-04-11 | $0.0012590 | $0.0012260 | $0.0013550 | $0.0010320 |
| 2021-04-12 | $0.0012260 | $0.0011760 | $0.0012190 | $0.0011540 |
| 2021-04-13 | $0.0011970 | $0.0012040 | $0.0012060 | $0.0011960 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0018420 | $0.0012280 |
| 2021-04-17 | $0.0010920 | $0.0010890 | $0.0010890 | $0.0010430 |
| 2021-04-18 | $0.0010890 | $0.0011650 | $0.0011650 | $0.0010530 |
| 2021-04-19 | $0.0011650 | $0.0013200 | $0.0014060 | $0.0011030 |
| 2021-04-20 | $0.0013200 | $0.0012130 | $0.0015160 | $0.0012130 |
| 2021-04-21 | $0.0012130 | $0.0014150 | $0.0014150 | $0.0011790 |
| 2021-04-22 | $0.0014150 | $0.0013450 | $0.0014410 | $0.0011290 |
| 2021-04-23 | $0.0013450 | $0.0011140 | $0.0013270 | $0.0011140 |
| 2021-04-24 | $0.0011140 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0014740 | $0.0009820 |
| 2021-04-26 | $0.0010910 | $0.0010650 | $0.0011910 | $0.0010650 |
| 2021-04-27 | $0.0010650 | $0.0011740 | $0.0011740 | $0.0011210 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0016460 | $0.0010980 |
| 2021-04-29 | $0.0012100 | $0.0014620 | $0.0014620 | $0.0011030 |
| 2021-04-30 | $0.0014620 | $0.0013600 | $0.0014710 | $0.0013600 |
| 2021-05-01 | $0.0013600 | $0.0018280 | $0.0018280 | $0.0012970 |
| 2021-05-02 | $0.0018280 | $0.0019480 | $0.0023620 | $0.0014460 |
| 2021-05-03 | $0.0019480 | $0.0018870 | $0.0022650 | $0.0016470 |
| 2021-05-04 | $0.0018870 | $0.0016210 | $0.0018150 | $0.0015560 |
| 2021-05-05 | $0.0015970 | $0.0023000 | $0.0023000 | $0.0011500 |
| 2021-05-06 | $0.0023000 | $0.0016930 | $0.0022580 | $0.0011290 |
| 2021-05-07 | $0.0017110 | $0.0013940 | $0.0017070 | $0.0013940 |
| 2021-05-08 | $0.0013940 | $0.0017230 | $0.0017230 | $0.0014880 |
| 2021-05-09 | $0.0017230 | $0.0013740 | $0.0017280 | $0.0013740 |
| 2021-05-10 | $0.0013740 | $0.0015010 | $0.0015010 | $0.0012640 |
| 2021-05-11 | $0.0015010 | $0.0017130 | $0.0017130 | $0.0015880 |
| 2021-05-12 | $0.0017130 | $0.0010290 | $0.0015630 | $0.0010290 |
| 2021-05-13 | $0.0009900 | $0.0019880 | $0.0019880 | $0.0009940 |
| 2021-05-14 | $0.0010040 | $0.0011020 | $0.0011020 | $0.0010610 |
| 2021-05-15 | $0.0014970 | $0.0009360 | $0.0018710 | $0.0009360 |
| 2021-05-16 | $0.0009840 | $0.0011830 | $0.0011830 | $0.0009680 |
| 2021-05-17 | $0.0011830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-05-18 | $0.0010830 | $0.0010130 | $0.0011150 | $0.0008780 |
| 2021-05-19 | $0.0008580 | $0.0011030 | $0.0011030 | $0.0007350 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-21 | $0.0011650 | $0.0010470 | $0.0010470 | $0.0010230 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0009880 | $0.0013220 | $0.0013220 | $0.0009020 |
| 2021-05-24 | $0.0013220 | $0.0014830 | $0.0016950 | $0.0014830 |
| 2021-05-25 | $0.0014830 | $0.0015160 | $0.0015970 | $0.0014080 |
| 2021-05-26 | $0.0015160 | $0.0015890 | $0.0016470 | $0.0014730 |
| 2021-05-27 | $0.0015890 | $0.0014810 | $0.0015080 | $0.0014810 |
| 2021-05-28 | $0.0014810 | $0.0012790 | $0.0013030 | $0.0012060 |
| 2021-05-29 | $0.0012790 | $0.0012300 | $0.0012300 | $0.0008200 |
| 2021-05-30 | $0.0012300 | $0.0012650 | $0.0012890 | $0.0012650 |
| 2021-05-31 | $0.0012650 | $0.0014620 | $0.0014620 | $0.0008660 |
| 2021-06-01 | $0.0014920 | $0.0011010 | $0.0014670 | $0.0007340 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0015030 | $0.0007520 |
| 2021-06-03 | $0.0014620 | $0.0012000 | $0.0015420 | $0.0002280 |
| 2021-06-04 | $0.0012000 | $0.0011030 | $0.0012380 | $0.0011030 |
| 2021-06-05 | $0.0011030 | $0.0013150 | $0.0015780 | $0.0010780 |
| 2021-06-06 | $0.0013150 | $0.0024940 | $0.0024940 | $0.0013550 |
| 2021-06-07 | $0.0024940 | $0.0023080 | $0.0023860 | $0.0020230 |
| 2021-06-08 | $0.0023080 | $0.0023590 | $0.0023840 | $0.0022330 |
| 2021-06-09 | $0.0023590 | $0.0027670 | $0.0036030 | $0.0020100 |
| 2021-06-10 | $0.0027670 | $0.0026200 | $0.0035340 | $0.0020510 |
| 2021-06-11 | $0.0036690 | $0.0040620 | $0.0044700 | $0.0036340 |
| 2021-06-12 | $0.0032970 | $0.0033170 | $0.0038390 | $0.0033170 |
| 2021-06-13 | $0.0033170 | $0.0041660 | $0.0041910 | $0.0035140 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.005268 | $0.0036470 |
| 2021-06-15 | $0.0040800 | $0.0038660 | $0.0043240 | $0.0035610 |
| 2021-06-16 | $0.0038660 | $0.0045220 | $0.0046170 | $0.0034570 |
| 2021-06-17 | $0.0046010 | $0.0034630 | $0.0046350 | $0.0034410 |
| 2021-06-19 | $0.0044450 | $0.006500 | $0.006500 | $0.0043120 |
| 2021-06-20 | $0.006500 | $0.0111500 | $0.0134600 | $0.005968 |
| 2021-06-21 | $0.0111500 | $0.009383 | $0.0128200 | $0.009383 |
| 2021-06-22 | $0.008230 | $0.009761 | $0.0110600 | $0.006508 |
| 2021-06-23 | $0.009667 | $0.0101400 | $0.0109600 | $0.0100600 |
| 2021-06-24 | $0.0101400 | $0.009468 | $0.0102400 | $0.009209 |
| 2021-06-25 | $0.009468 | $0.008870 | $0.008870 | $0.008617 |
| 2021-06-26 | $0.008870 | $0.008715 | $0.008990 | $0.008477 |
| 2021-06-27 | $0.008715 | $0.009460 | $0.0101700 | $0.005553 |
| 2021-06-28 | $0.009460 | $0.0104200 | $0.0104200 | $0.005564 |
| 2021-06-29 | $0.0104200 | $0.008554 | $0.0108300 | $0.008338 |
| 2021-06-30 | $0.008554 | $0.0100200 | $0.0111300 | $0.008991 |
| 2021-07-01 | $0.0100200 | $0.006918 | $0.009281 | $0.005843 |
| 2021-07-02 | $0.006918 | $0.0103500 | $0.0110800 | $0.007071 |
| 2021-07-03 | $0.0103500 | $0.0116300 | $0.0423200 | $0.0001780 |
| 2021-07-04 | $0.0116300 | $0.0119400 | $0.0130600 | $0.0111500 |
| 2021-07-05 | $0.0119400 | $0.0101000 | $0.0127400 | $0.0101000 |
| 2021-07-06 | $0.0101000 | $0.0111700 | $0.0134700 | $0.0102200 |
| 2021-07-07 | $0.0111700 | $0.0118200 | $0.0125800 | $0.0111500 |
| 2021-07-08 | $0.0118200 | $0.0119900 | $0.0119900 | $0.0102800 |
| 2021-07-09 | $0.0119900 | $0.0135200 | $0.0139500 | $0.0118000 |
| 2021-07-10 | $0.0135200 | $0.0132300 | $0.0133000 | $0.0132300 |
| 2021-07-11 | $0.0137400 | $0.0137000 | $0.0140400 | $0.0113000 |
| 2021-07-12 | $0.0139300 | $0.0134200 | $0.0134200 | $0.0132300 |
| 2021-07-13 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0115100 |
| 2021-07-14 | $0.0133900 | $0.0128200 | $0.0140600 | $0.0128200 |
| 2021-07-15 | $0.0128200 | $0.0119700 | $0.0136200 | $0.0110700 |
| 2021-07-16 | $0.0119700 | $0.0121800 | $0.0133300 | $0.0117100 |
| 2021-07-17 | $0.0121800 | $0.0150900 | $0.0161500 | $0.0123300 |
| 2021-07-18 | $0.0150900 | $0.0144900 | $0.0154600 | $0.0116500 |
| 2021-07-19 | $0.0144900 | $0.0156400 | $0.0156400 | $0.0119100 |
| 2021-07-20 | $0.0156400 | $0.0155400 | $0.0155400 | $0.0109000 |
| 2021-07-21 | $0.0155400 | $0.0156800 | $0.0183500 | $0.0150000 |
| 2021-07-22 | $0.0156800 | $0.0159500 | $0.0181400 | $0.0138700 |
| 2021-07-23 | $0.0159500 | $0.0155600 | $0.0167500 | $0.0155600 |
| 2021-07-24 | $0.0155600 | $0.0157400 | $0.0162900 | $0.0157400 |
| 2021-07-25 | $0.0157400 | $0.0131700 | $0.0158000 | $0.0131200 |
| 2021-07-26 | $0.0131700 | $0.0120600 | $0.0133700 | $0.0106300 |
| 2021-07-27 | $0.0120600 | $0.0103600 | $0.0126600 | $0.0103600 |
| 2021-07-28 | $0.0103600 | $0.0111100 | $0.0141500 | $0.005592 |
| 2021-07-29 | $0.0116100 | $0.0119800 | $0.0120800 | $0.0115600 |
| 2021-07-30 | $0.0112300 | $0.0110400 | $0.0116000 | $0.0103200 |
| 2021-07-31 | $0.0110400 | $0.009038 | $0.0113400 | $0.007140 |
| 2021-08-01 | $0.009038 | $0.008206 | $0.009126 | $0.008206 |
| 2021-08-02 | $0.008206 | $0.008034 | $0.008373 | $0.007825 |
| 2021-08-03 | $0.008034 | $0.008754 | $0.008904 | $0.007700 |
| 2021-08-04 | $0.008754 | $0.009813 | $0.0101700 | $0.009295 |
| 2021-08-05 | $0.009813 | $0.009082 | $0.0102100 | $0.009082 |
| 2021-08-06 | $0.009082 | $0.008388 | $0.009284 | $0.008128 |
| 2021-08-07 | $0.008388 | $0.007305 | $0.009171 | $0.007179 |
| 2021-08-08 | $0.007305 | $0.008318 | $0.008499 | $0.006962 |
| 2021-08-09 | $0.008318 | $0.009621 | $0.0118700 | $0.008704 |
| 2021-08-10 | $0.009621 | $0.009111 | $0.009551 | $0.009048 |
| 2021-08-11 | $0.009111 | $0.009364 | $0.009459 | $0.008889 |
| 2021-08-12 | $0.008636 | $0.008563 | $0.008563 | $0.007496 |
| 2021-08-13 | $0.008441 | $0.007653 | $0.009567 | $0.007175 |
| 2021-08-14 | $0.009341 | $0.006860 | $0.009179 | $0.0042470 |
| 2021-08-15 | $0.006860 | $0.005563 | $0.007152 | $0.0026490 |
| 2021-08-16 | $0.005563 | $0.005351 | $0.005351 | $0.0026440 |
| 2021-08-17 | $0.005351 | $0.0045480 | $0.005120 | $0.0024100 |
| 2021-08-18 | $0.0045480 | $0.006178 | $0.006178 | $0.0045500 |
| 2021-08-19 | $0.006178 | $0.006529 | $0.006529 | $0.006529 |
| 2021-08-20 | $0.006529 | $0.006442 | $0.006737 | $0.006442 |
| 2021-08-21 | $0.005920 | $0.005925 | $0.005925 | $0.005920 |
| 2021-08-23 | $0.006901 | $0.005447 | $0.007923 | $0.0044570 |
| 2021-08-24 | $0.005447 | $0.006200 | $0.006200 | $0.0047690 |
| 2021-08-25 | $0.006200 | $0.005880 | $0.006860 | $0.005390 |
| 2021-08-26 | $0.005880 | $0.005154 | $0.005622 | $0.0046850 |
| 2021-08-27 | $0.005154 | $0.005891 | $0.006872 | $0.005400 |
| 2021-08-28 | $0.008059 | $0.0031820 | $0.007987 | $0.0031820 |
| 2021-08-29 | $0.006359 | $0.005855 | $0.006343 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005836 | $0.005865 | $0.005835 |
| 2021-08-31 | $0.007877 | $0.009138 | $0.009138 | $0.005393 |
| 2021-09-01 | $0.009138 | $0.009130 | $0.009138 | $0.009130 |
| 2021-09-02 | $0.0123300 | $0.0114000 | $0.0124600 | $0.0114000 |
| 2021-09-03 | $0.0114000 | $0.0103600 | $0.0118600 | $0.009692 |
| 2021-09-04 | $0.0115000 | $0.0099870 | $0.0114900 | $0.009488 |
| 2021-09-05 | $0.0099870 | $0.009839 | $0.0108700 | $0.007250 |
| 2021-09-06 | $0.0103900 | $0.009035 | $0.0103300 | $0.007857 |
| 2021-09-07 | $0.009035 | $0.009030 | $0.009030 | $0.007897 |
| 2021-09-08 | $0.0107800 | $0.009831 | $0.0108100 | $0.009757 |
| 2021-09-09 | $0.008994 | $0.009656 | $0.009656 | $0.008800 |
| 2021-09-10 | $0.009656 | $0.009660 | $0.009660 | $0.009051 |
| 2021-09-11 | $0.009660 | $0.008591 | $0.009832 | $0.008591 |
| 2021-09-12 | $0.008591 | $0.008854 | $0.009092 | $0.008377 |
| 2021-09-13 | $0.008854 | $0.008871 | $0.008871 | $0.008542 |
| 2021-09-14 | $0.008871 | $0.009277 | $0.009277 | $0.009277 |
| 2021-09-15 | $0.009426 | $0.008667 | $0.0105900 | $0.008667 |
| 2021-09-16 | $0.009761 | $0.008780 | $0.009637 | $0.008780 |
| 2021-09-17 | $0.008598 | $0.008041 | $0.008987 | $0.008041 |
| 2021-09-18 | $0.008361 | $0.008658 | $0.008727 | $0.007902 |
| 2021-09-19 | $0.008658 | $0.007856 | $0.008389 | $0.007656 |
| 2021-09-20 | $0.007856 | $0.006823 | $0.007476 | $0.006823 |
| 2021-09-21 | $0.006439 | $0.006514 | $0.007735 | $0.006106 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.007408 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.008081 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006427 | $0.007284 | $0.006427 |
| 2021-09-25 | $0.007034 | $0.006728 | $0.007021 | $0.006728 |
| 2021-09-26 | $0.006836 | $0.006480 | $0.007344 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.007172 | $0.005484 |
| 2021-09-28 | $0.006328 | $0.006569 | $0.006980 | $0.006159 |
| 2021-09-29 | $0.007075 | $0.006643 | $0.007184 | $0.006643 |
| 2021-09-30 | $0.006643 | $0.006902 | $0.006992 | $0.006902 |
| 2021-10-01 | $0.006902 | $0.007614 | $0.007614 | $0.007614 |
| 2021-10-02 | $0.007614 | $0.007559 | $0.007796 | $0.007559 |
| 2021-10-03 | $0.007559 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-04 | $0.006270 | $0.006899 | $0.007392 | $0.006406 |
| 2021-10-05 | $0.006899 | $0.006696 | $0.007211 | $0.006696 |
| 2021-10-06 | $0.006696 | $0.009409 | $0.009409 | $0.007195 |
| 2021-10-07 | $0.009409 | $0.006456 | $0.009145 | $0.005918 |
| 2021-10-08 | $0.006456 | $0.007013 | $0.007013 | $0.006474 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007696 | $0.006596 |
| 2021-10-10 | $0.007146 | $0.006564 | $0.007658 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006325 | $0.008625 | $0.006325 |
| 2021-10-12 | $0.006325 | $0.007281 | $0.007281 | $0.006161 |
| 2021-10-13 | $0.007281 | $0.006311 | $0.007458 | $0.006311 |
| 2021-10-14 | $0.006311 | $0.007457 | $0.007457 | $0.006310 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.006785 |
| 2021-10-16 | $0.007775 | $0.007736 | $0.007736 | $0.007698 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.006152 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.006204 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.008357 | $0.005786 |
| 2021-10-20 | $0.007714 | $0.007262 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.008408 | $0.006013 | $0.008207 | $0.006013 |
| 2021-10-22 | $0.006228 | $0.006676 | $0.007283 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.005518 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.006170 | $0.006041 | $0.006776 | $0.006041 |
| 2021-10-25 | $0.006041 | $0.006246 | $0.006246 | $0.005824 |
| 2021-10-26 | $0.006246 | $0.006112 | $0.006112 | $0.005865 |
| 2021-10-27 | $0.006112 | $0.005298 | $0.005808 | $0.005298 |
| 2021-10-28 | $0.005298 | $0.005403 | $0.005789 | $0.005403 |
| 2021-10-29 | $0.005403 | $0.005963 | $0.005963 | $0.005566 |
| 2021-10-30 | $0.005963 | $0.006313 | $0.007394 | $0.0032000 |
| 2021-10-31 | $0.006313 | $0.005105 | $0.006264 | $0.0048910 |
| 2021-11-01 | $0.005105 | $0.005533 | $0.005533 | $0.005144 |
| 2021-11-02 | $0.007315 | $0.006959 | $0.008224 | $0.005693 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.006922 | $0.005664 |
| 2021-11-04 | $0.006922 | $0.005676 | $0.006941 | $0.005659 |
| 2021-11-05 | $0.0000000 | $0.005512 | $0.005537 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.005277 | $0.005492 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.005317 | $0.005542 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.005487 | $0.005710 | $0.0000000 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-10 | $1.46 | $1.41 | $1.45 | $1.32 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-21 | $0.8985000 | $0.7815000 | $0.8800000 | $0.7815000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-16 | $0.9297000 | $0.9285000 | $0.9301000 | $0.9279000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-20 | $0.9272000 | $0.9240000 | $0.9284000 | $0.9239000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
| 2022-06-19 | $0.3101000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-21 | $0.3507000 | $0.3461000 | $0.3684000 | $0.3418000 |
| 2022-06-22 | $0.3461000 | $0.3376000 | $0.3488000 | $0.3257000 |
| 2022-06-23 | $0.3376000 | $0.3642000 | $0.3655000 | $0.3327000 |
| 2022-06-24 | $0.3642000 | $0.3881000 | $0.3901000 | $0.3522000 |
| 2022-06-25 | $0.3881000 | $0.4157000 | $0.4220000 | $0.3681000 |
| 2022-06-26 | $0.4157000 | $0.3841000 | $0.4224000 | $0.3833000 |
| 2022-06-27 | $0.3841000 | $0.3932000 | $0.4022000 | $0.3750000 |
| 2022-06-28 | $0.3932000 | $0.3653000 | $0.4029000 | $0.3643000 |
| 2022-06-29 | $0.3653000 | $0.3572000 | $0.3754000 | $0.3501000 |
| 2022-06-30 | $0.3572000 | $0.5286000 | $0.7445000 | $0.3160000 |
| 2022-07-01 | $0.5286000 | $0.4295000 | $0.5775000 | $0.4200000 |
| 2022-07-02 | $0.4295000 | $0.3860000 | $0.4429000 | $0.3710000 |
| 2022-07-03 | $0.3860000 | $0.3700000 | $0.3860000 | $0.3530000 |
| 2022-07-04 | $0.3700000 | $0.3760000 | $0.3819000 | $0.3509000 |
| 2022-07-05 | $0.3760000 | $0.3653000 | $0.3815000 | $0.3553000 |
| 2022-07-06 | $0.3653000 | $0.3688000 | $0.3713000 | $0.3579000 |
| 2022-07-07 | $0.3688000 | $0.3686000 | $0.3695000 | $0.3672000 |
| 2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
| 2022-07-09 | $0.3774000 | $0.3822000 | $0.3853000 | $0.3742000 |
| 2022-07-10 | $0.3822000 | $0.3661000 | $0.3841000 | $0.3630000 |
| 2022-07-11 | $0.3661000 | $0.3436000 | $0.3669000 | $0.3421000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-13 | $0.3374000 | $0.3460000 | $0.3467000 | $0.3202000 |
| 2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
| 2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
| 2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
| 2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
| 2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
| 2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
| 2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
| 2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
| 2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
| 2022-07-23 | $0.3732000 | $0.3863000 | $0.3985000 | $0.3702000 |
| 2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
| 2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
| 2022-07-26 | $0.3550000 | $0.3568000 | $0.3592000 | $0.3442000 |
| 2022-07-27 | $0.3568000 | $0.3777000 | $0.3780000 | $0.3520000 |
| 2022-07-28 | $0.3777000 | $0.3876000 | $0.3895000 | $0.3699000 |
| 2022-07-29 | $0.3876000 | $0.3836000 | $0.3951000 | $0.3733000 |
| 2022-07-30 | $0.3836000 | $0.3844000 | $0.4059000 | $0.3830000 |
| 2022-07-31 | $0.3844000 | $0.3975000 | $0.4565000 | $0.3824000 |
| 2022-08-01 | $0.3975000 | $0.4427000 | $0.4672000 | $0.3975000 |
| 2022-08-02 | $0.4427000 | $0.4101000 | $0.4499000 | $0.3986000 |
| 2022-08-03 | $0.4101000 | $0.4057000 | $0.4158000 | $0.3966000 |
| 2022-08-04 | $0.4057000 | $0.4275000 | $0.4584000 | $0.4047000 |
| 2022-08-05 | $0.4275000 | $0.4330000 | $0.4330000 | $0.4187000 |
| 2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
| 2022-08-07 | $0.4281000 | $0.4272000 | $0.4319000 | $0.4205000 |
| 2022-08-08 | $0.4272000 | $0.4327000 | $0.4419000 | $0.4248000 |
| 2022-08-09 | $0.4327000 | $0.4366000 | $0.4798000 | $0.4298000 |
| 2022-08-10 | $0.4366000 | $0.4545000 | $0.4545000 | $0.4165000 |
| 2022-08-11 | $0.4545000 | $0.4510000 | $0.4636000 | $0.4456000 |
| 2022-08-12 | $0.4510000 | $0.4556000 | $0.4558000 | $0.4415000 |
| 2022-08-13 | $0.4556000 | $0.4603000 | $0.4799000 | $0.4539000 |
| 2022-08-14 | $0.4603000 | $0.4462000 | $0.4688000 | $0.4434000 |
| 2022-08-15 | $0.4462000 | $0.4414000 | $0.4596000 | $0.4306000 |
| 2022-08-16 | $0.4414000 | $0.4317000 | $0.4417000 | $0.4254000 |
| 2022-08-17 | $0.4317000 | $0.4458000 | $0.4724000 | $0.4247000 |
| 2022-08-18 | $0.4458000 | $0.4245000 | $0.4525000 | $0.4209000 |
| 2022-08-19 | $0.4245000 | $0.3654000 | $0.4253000 | $0.3638000 |
| 2022-08-20 | $0.3654000 | $0.3619000 | $0.3799000 | $0.3538000 |
| 2022-08-21 | $0.3619000 | $0.3741000 | $0.3774000 | $0.3618000 |
| 2022-08-22 | $0.3741000 | $0.3674000 | $0.3741000 | $0.3497000 |
| 2022-08-23 | $0.3674000 | $0.3722000 | $0.3727000 | $0.3550000 |
| 2022-08-24 | $0.3722000 | $0.3712000 | $0.3887000 | $0.3631000 |
| 2022-08-25 | $0.3712000 | $0.3775000 | $0.3826000 | $0.3712000 |
| 2022-08-26 | $0.3775000 | $0.3453000 | $0.3790000 | $0.3445000 |
| 2022-08-27 | $0.3453000 | $0.3423000 | $0.3479000 | $0.3385000 |
| 2022-08-28 | $0.3423000 | $0.3562000 | $0.4498000 | $0.3423000 |
| 2022-08-29 | $0.3562000 | $0.3765000 | $0.4162000 | $0.3486000 |
| 2022-08-30 | $0.3765000 | $0.3612000 | $0.3797000 | $0.3534000 |
| 2022-08-31 | $0.3612000 | $0.3612000 | $0.3692000 | $0.3573000 |
| 2022-09-01 | $0.3612000 | $0.3591000 | $0.3624000 | $0.3444000 |
| 2022-09-02 | $0.3591000 | $0.3548000 | $0.3638000 | $0.3534000 |
| 2022-09-03 | $0.3548000 | $0.3538000 | $0.3554000 | $0.3494000 |
| 2022-09-04 | $0.3538000 | $0.3571000 | $0.3587000 | $0.3513000 |
| 2022-09-05 | $0.3571000 | $0.3540000 | $0.3582000 | $0.3483000 |
| 2022-09-06 | $0.3540000 | $0.3314000 | $0.3588000 | $0.3301000 |
| 2022-09-07 | $0.3314000 | $0.3425000 | $0.3431000 | $0.3222000 |
| 2022-09-08 | $0.3425000 | $0.4200000 | $0.6125000 | $0.3343000 |
| 2022-09-09 | $0.4200000 | $0.3796000 | $0.4307000 | $0.3723000 |
| 2022-09-10 | $0.3796000 | $0.3829000 | $0.4313000 | $0.3650000 |
| 2022-09-11 | $0.3829000 | $0.4117000 | $0.4167000 | $0.3770000 |
| 2022-09-12 | $0.4117000 | $0.3807000 | $0.4521000 | $0.3695000 |
| 2022-09-13 | $0.3807000 | $0.3390000 | $0.3837000 | $0.3283000 |
| 2022-09-14 | $0.3390000 | $0.3331000 | $0.3488000 | $0.3248000 |
| 2022-09-15 | $0.3331000 | $0.3363000 | $0.3498000 | $0.3147000 |
| 2022-09-16 | $0.3363000 | $0.3407000 | $0.3407000 | $0.3322000 |
| 2022-09-17 | $0.3407000 | $0.3405000 | $0.3409000 | $0.3402000 |
| 2022-10-02 | $0.3143000 | $0.3068000 | $0.3169000 | $0.3057000 |
| 2022-10-03 | $0.3068000 | $0.3088000 | $0.3102000 | $0.3057000 |
| زوج | الصرف |
|---|---|
| PLA/AUD | acx |
| PLA/USDT | acx |
| PLA/BNB | binance |
| PLA/BTC | binance |
| PLA/BUSD | binance |
| PLA/USDT | binance |
| PLA/BTC | bittrex |
| PLA/EUR | bittrex |
| PLA/USD | bittrex |
| PLA/USDT | bittrex |
| PLA/USD | coinbase |
| PLA/USDT | cryptodotcom |
| PLA/ETH | gateio |
| PLA/USDT | gateio |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
| PLA/USDT | poloniex |
| PLA/WETH | uniswapv2 |
| PLA/BTC | upbit |
| PLA/KRW | upbit |
| PLA/QC | zb |
| PLA/USDT | zb |
وصف
وصف
ICO Details
ICO Details
)
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 50000000000 |
| تاريخ البدء | 2018-11-21 |
| تاريخ الانتهاء | 2018-11-28 |
| جمع الأموال (BTC) | 20,000,000 USD |
| جمع الأموال (USD) | 20000000 |
| السعر المبدئي (USD) | 0.01 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | LLC |
| اختصاص ICO | Australia |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/playchip |
| ورق ابيض | https://www.playchip.global/wp-content/uploads/2018/08/PlayChip-Technical-Whitepaper.pdf |
PlayChip (PLA) News
عملات ذات صلة
