OMI
ECOMI الرتبة 220
موقع الكتروني
Twitter
166,285,821,196 OMI
شراء / بيع
Get Wallet
ECOMI
ECOMI السعر $ 0.0052
$ 0.0052
ECOMI 24h Vol
$11,697,088
$11,697,088
ECOMI القيمة السوقية $870,027,346
$870,027,346
24h Vol
209 BTC 1 H
1.13 %
24 H
2.25 %
7 d
-11.21 %
اليوم ECOMI السعر بالدولار الأمريكي حاليًا
0.0052
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000009
BTC. ما مجموعه 166,285,821,196 OMI يتم تداولها حاليًا في السوق. ECOMI السعر يشهد تغييرًا حاليًا في 2.25 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.117 M US dollars ECOMI تم تداولها على تبادل العملات المشفرة. احصل على ECOMI's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ECOMI
رمز
OMI
الخوارزمية
سعر BTC
0.00000009 BTC
BTC سوق
15,565 BTC
BTC 24h Vol
209 BTC
إجمالي العملات المعدنية المعدنه
166,285,821,196 OMI
1h
1.13 %
24h
2.25 %
7d
-11.21 %
Twitter
Facebook
Share ECOMI Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-30 | $0.0049320 | $0.005341 | $0.005432 | $0.005101 |
| 2021-10-01 | $0.005341 | $0.005727 | $0.005959 | $0.005529 |
| 2021-10-02 | $0.005727 | $0.005796 | $0.006033 | $0.005694 |
| 2021-10-03 | $0.005796 | $0.006156 | $0.006156 | $0.005643 |
| 2021-10-04 | $0.006156 | $0.006837 | $0.007040 | $0.006058 |
| 2021-10-05 | $0.006837 | $0.006786 | $0.007103 | $0.006434 |
| 2021-10-06 | $0.006786 | $0.006401 | $0.006902 | $0.006330 |
| 2021-10-07 | $0.006401 | $0.006531 | $0.006566 | $0.006279 |
| 2021-10-08 | $0.006531 | $0.007304 | $0.007375 | $0.006342 |
| 2021-10-09 | $0.007304 | $0.007940 | $0.007940 | $0.007260 |
| 2021-10-10 | $0.007940 | $0.007824 | $0.008200 | $0.007311 |
| 2021-10-11 | $0.007824 | $0.007398 | $0.008176 | $0.007398 |
| 2021-10-12 | $0.007407 | $0.007714 | $0.007924 | $0.007051 |
| 2021-10-13 | $0.007714 | $0.007612 | $0.008117 | $0.007359 |
| 2021-10-14 | $0.007612 | $0.007236 | $0.008183 | $0.006440 |
| 2021-10-15 | $0.007241 | $0.007156 | $0.007775 | $0.006847 |
| 2021-10-16 | $0.007156 | $0.007320 | $0.007741 | $0.007090 |
| 2021-10-17 | $0.007315 | $0.007243 | $0.007513 | $0.007012 |
| 2021-10-18 | $0.007232 | $0.006930 | $0.007155 | $0.006668 |
| 2021-10-19 | $0.006930 | $0.006902 | $0.007173 | $0.006786 |
| 2021-10-20 | $0.006902 | $0.006785 | $0.007492 | $0.006369 |
| 2021-10-21 | $0.006785 | $0.006222 | $0.006629 | $0.005856 |
| 2021-10-22 | $0.006216 | $0.007150 | $0.007189 | $0.005759 |
| 2021-10-23 | $0.007150 | $0.006837 | $0.007671 | $0.006670 |
| 2021-10-24 | $0.006837 | $0.006327 | $0.006858 | $0.006327 |
| 2021-10-25 | $0.006327 | $0.006288 | $0.006710 | $0.006288 |
| 2021-10-26 | $0.006288 | $0.006042 | $0.006332 | $0.005753 |
| 2021-10-27 | $0.006030 | $0.006475 | $0.006868 | $0.005102 |
| 2021-10-28 | $0.006475 | $0.007118 | $0.007633 | $0.006604 |
| 2021-10-29 | $0.007118 | $0.006626 | $0.007377 | $0.006626 |
| 2021-10-30 | $0.006626 | $0.006313 | $0.006745 | $0.006140 |
| 2021-10-31 | $0.006313 | $0.006435 | $0.006650 | $0.006006 |
| 2021-11-01 | $0.006435 | $0.006700 | $0.006916 | $0.006268 |
| 2021-11-02 | $0.006700 | $0.006798 | $0.007349 | $0.006706 |
| 2021-11-03 | $0.006798 | $0.007137 | $0.007183 | $0.006722 |
| 2021-11-04 | $0.007137 | $0.007713 | $0.007849 | $0.006942 |
| 2021-11-05 | $0.007713 | $0.007840 | $0.007930 | $0.007437 |
| 2021-11-06 | $0.007840 | $0.008003 | $0.008410 | $0.007686 |
| 2021-11-07 | $0.008003 | $0.008126 | $0.008311 | $0.007757 |
| 2021-11-08 | $0.008126 | $0.007505 | $0.008467 | $0.007457 |
| 2021-11-09 | $0.007505 | $0.007571 | $0.007619 | $0.006199 |
| 2021-11-10 | $0.007571 | $0.006949 | $0.007459 | $0.006579 |
| 2021-11-11 | $0.006949 | $0.006990 | $0.007273 | $0.006706 |
| 2021-11-12 | $0.006990 | $0.006770 | $0.007377 | $0.006630 |
| 2021-11-13 | $0.006770 | $0.006690 | $0.006922 | $0.006457 |
| 2021-11-14 | $0.006690 | $0.007311 | $0.007497 | $0.006571 |
| 2021-11-15 | $0.007311 | $0.006888 | $0.007298 | $0.006568 |
| 2021-11-16 | $0.006888 | $0.006442 | $0.006778 | $0.005894 |
| 2021-11-17 | $0.006442 | $0.006906 | $0.007035 | $0.006392 |
| 2021-11-18 | $0.006906 | $0.007037 | $0.007277 | $0.006397 |
| 2021-11-19 | $0.007037 | $0.007266 | $0.007825 | $0.007051 |
| 2021-11-20 | $0.007266 | $0.007163 | $0.007561 | $0.007031 |
| 2021-11-21 | $0.007153 | $0.006781 | $0.007037 | $0.006525 |
| 2021-11-22 | $0.006781 | $0.006872 | $0.006995 | $0.006381 |
| 2021-11-23 | $0.006872 | $0.006729 | $0.007380 | $0.006599 |
| 2021-11-24 | $0.006729 | $0.006264 | $0.006818 | $0.006179 |
| 2021-11-25 | $0.006275 | $0.006183 | $0.006920 | $0.005968 |
| 2021-11-26 | $0.006183 | $0.005727 | $0.006213 | $0.005243 |
| 2021-11-27 | $0.005727 | $0.005860 | $0.006138 | $0.005523 |
| 2021-11-28 | $0.005860 | $0.005174 | $0.005865 | $0.005121 |
| 2021-11-29 | $0.005174 | $0.005297 | $0.005369 | $0.0049110 |
| 2021-11-30 | $0.005307 | $0.005846 | $0.005930 | $0.005304 |
| 2021-12-01 | $0.005846 | $0.006269 | $0.006846 | $0.005846 |
| 2021-12-02 | $0.006269 | $0.006638 | $0.006702 | $0.005851 |
| 2021-12-03 | $0.006638 | $0.006028 | $0.006699 | $0.005961 |
| 2021-12-04 | $0.006028 | $0.005154 | $0.006197 | $0.0048200 |
| 2021-12-05 | $0.005154 | $0.0048630 | $0.005185 | $0.0045310 |
| 2021-12-06 | $0.0048630 | $0.005587 | $0.005646 | $0.0048130 |
| 2021-12-07 | $0.005587 | $0.005591 | $0.005805 | $0.005214 |
| 2021-12-08 | $0.005591 | $0.005884 | $0.005902 | $0.005522 |
| 2021-12-09 | $0.005884 | $0.005720 | $0.006313 | $0.005409 |
| 2021-12-10 | $0.005720 | $0.005184 | $0.005955 | $0.005178 |
| 2021-12-11 | $0.005184 | $0.005424 | $0.005560 | $0.005060 |
| 2021-12-12 | $0.005424 | $0.005624 | $0.005682 | $0.005287 |
| 2021-12-13 | $0.005624 | $0.005304 | $0.005948 | $0.005090 |
| 2021-12-14 | $0.005304 | $0.006660 | $0.006746 | $0.005200 |
| 2021-12-15 | $0.006660 | $0.006805 | $0.007469 | $0.006207 |
| 2021-12-16 | $0.005910 | $0.007360 | $0.007400 | $0.005817 |
| 2021-12-17 | $0.007360 | $0.006993 | $0.007381 | $0.006565 |
| 2021-12-18 | $0.006977 | $0.006696 | $0.007330 | $0.006537 |
| 2021-12-19 | $0.006696 | $0.006159 | $0.006865 | $0.006119 |
| 2021-12-20 | $0.006162 | $0.005978 | $0.006450 | $0.005781 |
| 2021-12-21 | $0.005997 | $0.006395 | $0.006435 | $0.005832 |
| 2021-12-22 | $0.006388 | $0.006253 | $0.006492 | $0.006094 |
| 2021-12-23 | $0.006251 | $0.006820 | $0.007189 | $0.006368 |
| 2021-12-24 | $0.006827 | $0.006551 | $0.007320 | $0.006066 |
| 2021-12-25 | $0.006558 | $0.006616 | $0.006698 | $0.006369 |
| 2021-12-26 | $0.006596 | $0.006420 | $0.007314 | $0.006380 |
| 2021-12-27 | $0.006420 | $0.006784 | $0.006864 | $0.006339 |
| 2021-12-28 | $0.006784 | $0.006487 | $0.006639 | $0.006259 |
| 2021-12-29 | $0.006487 | $0.006189 | $0.006406 | $0.005971 |
| 2021-12-30 | $0.006206 | $0.006233 | $0.006381 | $0.006085 |
| 2021-12-31 | $0.006233 | $0.006256 | $0.006403 | $0.006183 |
| 2022-01-01 | $0.006249 | $0.006366 | $0.006592 | $0.006177 |
| 2022-01-02 | $0.006366 | $0.006437 | $0.006628 | $0.006360 |
| 2022-01-03 | $0.006436 | $0.006131 | $0.006357 | $0.006019 |
| 2022-01-04 | $0.006137 | $0.006095 | $0.006360 | $0.005868 |
| 2022-01-05 | $0.006095 | $0.005906 | $0.005977 | $0.005588 |
| 2022-01-06 | $0.005906 | $0.005723 | $0.005825 | $0.005450 |
| 2022-01-07 | $0.005723 | $0.005210 | $0.005562 | $0.005146 |
| 2022-01-08 | $0.005210 | $0.005237 | $0.005422 | $0.0049600 |
| 2022-01-09 | $0.005237 | $0.005356 | $0.005419 | $0.005104 |
| 2022-01-10 | $0.005356 | $0.005396 | $0.005581 | $0.0048720 |
| 2022-01-11 | $0.005396 | $0.006383 | $0.006481 | $0.005411 |
| 2022-01-12 | $0.006383 | $0.006510 | $0.006847 | $0.006071 |
| 2022-01-13 | $0.006510 | $0.006841 | $0.007036 | $0.006128 |
| 2022-01-14 | $0.006841 | $0.007083 | $0.007347 | $0.006586 |
| 2022-01-15 | $0.007083 | $0.007290 | $0.007589 | $0.006857 |
| 2022-01-16 | $0.007290 | $0.007503 | $0.007872 | $0.007068 |
| 2022-01-17 | $0.007503 | $0.007321 | $0.007706 | $0.007160 |
| 2022-01-18 | $0.007321 | $0.007967 | $0.008188 | $0.007177 |
| 2022-01-19 | $0.007967 | $0.007804 | $0.008236 | $0.007403 |
| 2022-01-20 | $0.007804 | $0.007626 | $0.007806 | $0.007266 |
| 2022-01-21 | $0.007626 | $0.006543 | $0.006696 | $0.006057 |
| 2022-01-22 | $0.006578 | $0.006151 | $0.006537 | $0.005500 |
| 2022-01-23 | $0.006151 | $0.006634 | $0.006786 | $0.006405 |
| 2022-01-24 | $0.006634 | $0.006448 | $0.006863 | $0.006301 |
| 2022-01-25 | $0.006448 | $0.007650 | $0.007846 | $0.006272 |
| 2022-01-26 | $0.007650 | $0.007663 | $0.007959 | $0.006678 |
| 2022-01-27 | $0.007663 | $0.007451 | $0.008010 | $0.006942 |
| 2022-01-28 | $0.007447 | $0.007539 | $0.008100 | $0.007514 |
| 2022-01-29 | $0.007539 | $0.007575 | $0.007783 | $0.007393 |
| 2022-01-30 | $0.007575 | $0.007289 | $0.007732 | $0.007211 |
| 2022-01-31 | $0.007289 | $0.007234 | $0.007772 | $0.007046 |
| 2022-02-01 | $0.007234 | $0.007171 | $0.007617 | $0.006808 |
| 2022-02-02 | $0.007171 | $0.006917 | $0.007239 | $0.006837 |
| 2022-02-03 | $0.006917 | $0.007045 | $0.007340 | $0.006750 |
| 2022-02-04 | $0.007094 | $0.007313 | $0.007883 | $0.007193 |
| 2022-02-05 | $0.007313 | $0.007629 | $0.007689 | $0.007357 |
| 2022-02-06 | $0.007629 | $0.007552 | $0.007950 | $0.007461 |
| 2022-02-07 | $0.007552 | $0.007665 | $0.007979 | $0.007539 |
| 2022-02-08 | $0.007665 | $0.007485 | $0.007828 | $0.007236 |
| 2022-02-09 | $0.007485 | $0.007630 | $0.007890 | $0.007500 |
| 2022-02-10 | $0.007630 | $0.007257 | $0.007349 | $0.006949 |
| 2022-02-11 | $0.007257 | $0.006678 | $0.007059 | $0.006502 |
| 2022-02-12 | $0.006678 | $0.006654 | $0.006946 | $0.006595 |
| 2022-02-13 | $0.006654 | $0.006377 | $0.006836 | $0.006348 |
| 2022-02-14 | $0.006377 | $0.006455 | $0.006777 | $0.006396 |
| 2022-02-15 | $0.006448 | $0.006754 | $0.007168 | $0.006690 |
| 2022-02-16 | $0.006754 | $0.006686 | $0.006780 | $0.006530 |
| 2022-02-17 | $0.006686 | $0.006570 | $0.006657 | $0.006165 |
| 2022-02-18 | $0.006570 | $0.006257 | $0.006451 | $0.006229 |
| 2022-02-19 | $0.006257 | $0.005723 | $0.006303 | $0.005695 |
| 2022-02-20 | $0.005723 | $0.005013 | $0.005879 | $0.0049610 |
| 2022-02-21 | $0.005009 | $0.0046780 | $0.005140 | $0.0046780 |
| 2022-02-22 | $0.0046780 | $0.0046180 | $0.0048290 | $0.0043280 |
| 2022-02-23 | $0.0046180 | $0.0043360 | $0.0047490 | $0.0042590 |
| 2022-02-24 | $0.0043360 | $0.0041270 | $0.0044380 | $0.0034260 |
| 2022-02-25 | $0.0041310 | $0.0047840 | $0.005005 | $0.0039820 |
| 2022-02-26 | $0.0047900 | $0.0045040 | $0.0048930 | $0.0044490 |
| 2022-02-27 | $0.0045040 | $0.0042140 | $0.0044230 | $0.0041880 |
| 2022-02-28 | $0.0042140 | $0.0045840 | $0.0048470 | $0.0044090 |
| 2022-03-01 | $0.0045840 | $0.0046730 | $0.0049710 | $0.0045840 |
| 2022-03-02 | $0.0046730 | $0.0044830 | $0.0046590 | $0.0043940 |
| 2022-03-03 | $0.0044830 | $0.0042790 | $0.0044210 | $0.0042220 |
| 2022-03-04 | $0.0042790 | $0.0041340 | $0.0041860 | $0.0039510 |
| 2022-03-05 | $0.0041440 | $0.0040530 | $0.0042660 | $0.0040530 |
| 2022-03-06 | $0.0040530 | $0.0040590 | $0.0041610 | $0.0038540 |
| 2022-03-07 | $0.0040590 | $0.0038950 | $0.0041940 | $0.0037950 |
| 2022-03-08 | $0.0038950 | $0.0044100 | $0.0045390 | $0.0038170 |
| 2022-03-09 | $0.0044100 | $0.0046190 | $0.0047010 | $0.0042910 |
| 2022-03-10 | $0.0046190 | $0.0043300 | $0.0044870 | $0.0042520 |
| 2022-03-11 | $0.0043300 | $0.0040670 | $0.0043990 | $0.0040670 |
| 2022-03-12 | $0.0040670 | $0.0036490 | $0.0041120 | $0.0035980 |
| 2022-03-13 | $0.0036490 | $0.0034480 | $0.0037000 | $0.0033220 |
| 2022-03-14 | $0.0034480 | $0.0033690 | $0.0036540 | $0.0032910 |
| 2022-03-15 | $0.0033690 | $0.0033270 | $0.0035630 | $0.0029340 |
| 2022-03-16 | $0.0033270 | $0.0031910 | $0.0036080 | $0.0031640 |
| 2022-03-17 | $0.0031910 | $0.0033780 | $0.0035180 | $0.0031520 |
| 2022-03-18 | $0.0033780 | $0.0034120 | $0.0035590 | $0.0032060 |
| 2022-03-19 | $0.0034120 | $0.0031830 | $0.0034180 | $0.0029470 |
| 2022-03-20 | $0.0031890 | $0.0030040 | $0.0032330 | $0.0029180 |
| 2022-03-21 | $0.0030040 | $0.0026630 | $0.0031270 | $0.0026340 |
| 2022-03-22 | $0.0026630 | $0.0028220 | $0.0031780 | $0.0027030 |
| 2022-03-23 | $0.0028220 | $0.0028850 | $0.0029160 | $0.0027030 |
| 2022-03-24 | $0.0028850 | $0.0029880 | $0.0031440 | $0.0026770 |
| 2022-03-25 | $0.0029880 | $0.0029180 | $0.0031040 | $0.0028250 |
| 2022-03-26 | $0.0029180 | $0.0027980 | $0.0030490 | $0.0027980 |
| 2022-03-27 | $0.0028000 | $0.0028350 | $0.0030990 | $0.0028350 |
| 2022-03-28 | $0.0028350 | $0.0029010 | $0.0030010 | $0.0028010 |
| 2022-03-29 | $0.0029010 | $0.0028240 | $0.0029600 | $0.0024160 |
| 2022-03-30 | $0.0028240 | $0.0024710 | $0.0028770 | $0.0023020 |
| 2022-03-31 | $0.0024710 | $0.0024290 | $0.0024950 | $0.0022320 |
| 2022-04-01 | $0.0024290 | $0.0024540 | $0.0026260 | $0.0023840 |
| 2022-04-02 | $0.0024540 | $0.0024460 | $0.0026180 | $0.0023770 |
| 2022-04-03 | $0.0024460 | $0.0024660 | $0.0025710 | $0.0023600 |
| 2022-04-04 | $0.0024660 | $0.0025350 | $0.0028160 | $0.0024640 |
| 2022-04-05 | $0.0025350 | $0.0024530 | $0.0026230 | $0.0023500 |
| 2022-04-06 | $0.0024530 | $0.0022820 | $0.0024080 | $0.0022500 |
| 2022-04-07 | $0.0022820 | $0.0028090 | $0.0028420 | $0.0021960 |
| 2022-04-08 | $0.0028090 | $0.0026500 | $0.0027780 | $0.0025220 |
| 2022-04-09 | $0.0026500 | $0.0026080 | $0.0027380 | $0.0024450 |
| 2022-04-10 | $0.0026400 | $0.0026900 | $0.0026900 | $0.0024980 |
| 2022-04-11 | $0.0026900 | $0.0023540 | $0.0025030 | $0.0022940 |
| 2022-04-12 | $0.0023540 | $0.0024840 | $0.0025140 | $0.0023620 |
| 2022-04-13 | $0.0024840 | $0.0024640 | $0.0026200 | $0.0024320 |
| 2022-04-14 | $0.0024640 | $0.0025080 | $0.0025680 | $0.0023570 |
| 2022-04-15 | $0.0025080 | $0.0026150 | $0.0027070 | $0.0024940 |
| 2022-04-16 | $0.0026150 | $0.0026130 | $0.0026180 | $0.0026130 |
| 2022-04-17 | $0.0026620 | $0.0026900 | $0.0026900 | $0.0025700 |
| 2022-04-18 | $0.0026900 | $0.0026590 | $0.0027810 | $0.0025370 |
| 2022-04-19 | $0.0026590 | $0.0026990 | $0.0027610 | $0.0026680 |
| 2022-04-20 | $0.0026990 | $0.0026930 | $0.0026990 | $0.0026920 |
| 2022-04-21 | $0.0026780 | $0.0027750 | $0.0028050 | $0.0024770 |
| 2022-04-22 | $0.0027750 | $0.0028150 | $0.0029340 | $0.0027260 |
| 2022-04-23 | $0.0028150 | $0.0027870 | $0.0029040 | $0.0026990 |
| 2022-04-24 | $0.0027870 | $0.0027760 | $0.0028050 | $0.0027180 |
| 2022-04-25 | $0.0027760 | $0.0027960 | $0.0029760 | $0.0027660 |
| 2022-04-26 | $0.0027960 | $0.0025010 | $0.0026970 | $0.0024720 |
| 2022-04-27 | $0.0025010 | $0.0025430 | $0.0027160 | $0.0024850 |
| 2022-04-28 | $0.0025430 | $0.0024960 | $0.0026130 | $0.0024370 |
| 2022-04-29 | $0.0024960 | $0.0023380 | $0.0024510 | $0.0023380 |
| 2022-04-30 | $0.0023380 | $0.0022090 | $0.0023450 | $0.0021540 |
| 2022-05-01 | $0.0022090 | $0.0022890 | $0.0024590 | $0.0021480 |
| 2022-05-02 | $0.0022890 | $0.0020850 | $0.0023710 | $0.0020850 |
| 2022-05-03 | $0.0020850 | $0.0021410 | $0.0022520 | $0.0020300 |
| 2022-05-04 | $0.0021410 | $0.0022930 | $0.0022930 | $0.0021760 |
| 2022-05-05 | $0.0022930 | $0.0019530 | $0.0022280 | $0.0018700 |
| 2022-05-06 | $0.0019510 | $0.0021030 | $0.0021570 | $0.0018600 |
| 2022-05-07 | $0.0021000 | $0.0020290 | $0.0021870 | $0.0019760 |
| 2022-05-08 | $0.0020290 | $0.0020150 | $0.0020400 | $0.0019400 |
| 2022-05-09 | $0.0020150 | $0.0017130 | $0.0018480 | $0.0016000 |
| 2022-05-10 | $0.0016960 | $0.0017090 | $0.0017800 | $0.0016160 |
| 2022-05-11 | $0.0016860 | $0.0013710 | $0.0015380 | $0.0012050 |
| 2022-05-12 | $0.0013710 | $0.0013080 | $0.0014260 | $0.0011330 |
| 2022-05-13 | $0.0013080 | $0.0016050 | $0.0017260 | $0.0013040 |
| 2022-05-14 | $0.0016050 | $0.0015200 | $0.0017660 | $0.0014790 |
| 2022-05-15 | $0.0015200 | $0.0016500 | $0.0016500 | $0.0015430 |
| 2022-05-16 | $0.0016500 | $0.0015350 | $0.0015960 | $0.0014950 |
| 2022-05-17 | $0.0015350 | $0.0016510 | $0.0016710 | $0.0015880 |
| 2022-05-18 | $0.0016510 | $0.0015290 | $0.0015290 | $0.0014530 |
| 2022-05-19 | $0.0015290 | $0.0016340 | $0.0016340 | $0.0015540 |
| 2022-05-20 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0015850 |
| 2022-05-21 | $0.0016240 | $0.0016570 | $0.0016970 | $0.0016370 |
| 2022-05-22 | $0.0016570 | $0.0017150 | $0.0017350 | $0.0016740 |
| 2022-05-23 | $0.0017150 | $0.0015960 | $0.0016750 | $0.0015370 |
| 2022-05-24 | $0.0015960 | $0.0016620 | $0.0017010 | $0.0016020 |
| 2022-05-25 | $0.0016610 | $0.0015910 | $0.0016300 | $0.0015530 |
| 2022-05-26 | $0.0015920 | $0.0015220 | $0.0016120 | $0.0014690 |
| 2022-05-27 | $0.0015220 | $0.0014320 | $0.0015010 | $0.0013800 |
| 2022-05-28 | $0.0014320 | $0.0014680 | $0.0015040 | $0.0014330 |
| 2022-05-29 | $0.0014680 | $0.0014490 | $0.0015040 | $0.0014310 |
| 2022-05-30 | $0.0014490 | $0.0016160 | $0.0016550 | $0.0015160 |
| 2022-05-31 | $0.0016180 | $0.0015540 | $0.0016130 | $0.0015160 |
| 2022-06-01 | $0.0015520 | $0.0015270 | $0.0015810 | $0.0013990 |
| 2022-06-02 | $0.0015270 | $0.0015950 | $0.0016320 | $0.0015220 |
| 2022-06-03 | $0.0015950 | $0.0015780 | $0.0016490 | $0.0015430 |
| 2022-06-04 | $0.0015780 | $0.0015870 | $0.0016410 | $0.0015870 |
| 2022-06-05 | $0.0015870 | $0.0015880 | $0.0016240 | $0.0015520 |
| 2022-06-06 | $0.0015880 | $0.0016170 | $0.0016360 | $0.0015610 |
| 2022-06-07 | $0.0016170 | $0.0015410 | $0.0016860 | $0.0014860 |
| 2022-06-08 | $0.0015410 | $0.0015040 | $0.0015580 | $0.0014870 |
| 2022-06-09 | $0.0015040 | $0.0015020 | $0.0015200 | $0.0014840 |
| 2022-06-10 | $0.0015020 | $0.0013300 | $0.0013970 | $0.0013300 |
| 2022-06-11 | $0.0013290 | $0.0012400 | $0.0013470 | $0.0012240 |
| 2022-06-12 | $0.0012400 | $0.0012050 | $0.0012910 | $0.0011620 |
| 2022-06-13 | $0.0012050 | $0.0011370 | $0.0011610 | $0.0010160 |
| 2022-06-14 | $0.0011370 | $0.0012430 | $0.0012550 | $0.0011350 |
| 2022-06-15 | $0.0012430 | $0.0011870 | $0.0013610 | $0.0011380 |
| 2022-06-16 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0010240 |
| 2022-06-17 | $0.0011740 | $0.0011830 | $0.0011940 | $0.0011180 |
| 2022-06-18 | $0.0011830 | $0.0010740 | $0.0011630 | $0.0010640 |
| 2022-06-19 | $0.0010740 | $0.0011040 | $0.0012960 | $0.0011040 |
| 2022-06-20 | $0.0011040 | $0.0011500 | $0.0011950 | $0.0011040 |
| 2022-06-21 | $0.0011500 | $0.0012150 | $0.0012930 | $0.0011020 |
| 2022-06-22 | $0.0012150 | $0.0011640 | $0.0011640 | $0.0011010 |
| 2022-06-23 | $0.0011640 | $0.0012460 | $0.0012690 | $0.0012460 |
| 2022-06-24 | $0.0012460 | $0.0012980 | $0.0013340 | $0.0012730 |
| 2022-06-25 | $0.0012980 | $0.0013900 | $0.0013900 | $0.0012780 |
| 2022-06-26 | $0.0013900 | $0.0014140 | $0.0015220 | $0.0013420 |
| 2022-06-27 | $0.0014140 | $0.0012980 | $0.0014290 | $0.0012980 |
| 2022-06-28 | $0.0012980 | $0.0013720 | $0.0014520 | $0.0012460 |
| 2022-06-29 | $0.0013710 | $0.0013840 | $0.0013950 | $0.0013180 |
| 2022-06-30 | $0.0013840 | $0.0013900 | $0.0014550 | $0.0013050 |
| 2022-07-01 | $0.0013900 | $0.0014180 | $0.0014490 | $0.0013230 |
| 2022-07-02 | $0.0014180 | $0.0014070 | $0.0014390 | $0.0013850 |
| 2022-07-03 | $0.0014070 | $0.0014160 | $0.0014480 | $0.0014060 |
| 2022-07-04 | $0.0014160 | $0.0014370 | $0.0015520 | $0.0014370 |
| 2022-07-05 | $0.0014370 | $0.0013810 | $0.0014490 | $0.0013580 |
| 2022-07-06 | $0.0013810 | $0.0013990 | $0.0014820 | $0.0013990 |
| 2022-07-07 | $0.0013990 | $0.0014430 | $0.0014500 | $0.0013960 |
| 2022-07-08 | $0.0015090 | $0.0015540 | $0.0015540 | $0.0014570 |
| 2022-07-09 | $0.0015540 | $0.0015570 | $0.0015810 | $0.0015210 |
| 2022-07-10 | $0.0015570 | $0.0015770 | $0.0015880 | $0.0014950 |
| 2022-07-11 | $0.0015760 | $0.0016120 | $0.0016230 | $0.0014800 |
| 2022-07-12 | $0.0016110 | $0.0014830 | $0.0015770 | $0.0014520 |
| 2022-07-13 | $0.0014830 | $0.0015940 | $0.0016160 | $0.0015050 |
| 2022-07-14 | $0.0015940 | $0.0015590 | $0.0017260 | $0.0015590 |
| 2022-07-15 | $0.0015620 | $0.0016740 | $0.0016870 | $0.0015760 |
| 2022-07-16 | $0.0016740 | $0.0016550 | $0.0018720 | $0.0015870 |
| 2022-07-17 | $0.0016550 | $0.0016720 | $0.0016720 | $0.0016060 |
| 2022-07-18 | $0.0016720 | $0.0016630 | $0.0019790 | $0.0016630 |
| 2022-07-19 | $0.0016630 | $0.0018210 | $0.0018360 | $0.0016050 |
| 2022-07-20 | $0.0018210 | $0.0018260 | $0.0019330 | $0.0017350 |
| 2022-07-21 | $0.0018260 | $0.0018590 | $0.0020010 | $0.0018280 |
| 2022-07-22 | $0.0018590 | $0.0019040 | $0.0019500 | $0.0017970 |
| 2022-07-23 | $0.0019040 | $0.0018440 | $0.0019520 | $0.0018280 |
| 2022-07-24 | $0.0018440 | $0.0018530 | $0.0019010 | $0.0018210 |
| 2022-07-25 | $0.0018530 | $0.0017400 | $0.0017540 | $0.0016390 |
| 2022-07-26 | $0.0017400 | $0.0016380 | $0.0017830 | $0.0016380 |
| 2022-07-27 | $0.0016380 | $0.0017400 | $0.0019200 | $0.0017400 |
| 2022-07-28 | $0.0017350 | $0.0017600 | $0.0019160 | $0.0017090 |
| 2022-07-29 | $0.0017600 | $0.0017570 | $0.0017910 | $0.0017220 |
| 2022-07-30 | $0.0017570 | $0.0017310 | $0.0017990 | $0.0016980 |
| 2022-07-31 | $0.0017310 | $0.0017130 | $0.0017640 | $0.0016960 |
| 2022-08-01 | $0.0017130 | $0.0016960 | $0.0017280 | $0.0016630 |
| 2022-08-02 | $0.0016960 | $0.0016640 | $0.0017620 | $0.0016150 |
| 2022-08-03 | $0.0016640 | $0.0016510 | $0.0016830 | $0.0016020 |
| 2022-08-04 | $0.0016510 | $0.0016080 | $0.0016720 | $0.0016080 |
| 2022-08-05 | $0.0016080 | $0.0016500 | $0.0017540 | $0.0016330 |
| 2022-08-06 | $0.0016500 | $0.0016230 | $0.0016230 | $0.0015720 |
| 2022-08-07 | $0.0016230 | $0.0016160 | $0.0016500 | $0.0015820 |
| 2022-08-08 | $0.0016160 | $0.0016540 | $0.0016890 | $0.0016180 |
| 2022-08-09 | $0.0016540 | $0.0016350 | $0.0016520 | $0.0015840 |
| 2022-08-10 | $0.0016350 | $0.0016690 | $0.0018360 | $0.0016500 |
| 2022-08-11 | $0.0016690 | $0.0016370 | $0.0016930 | $0.0016180 |
| 2022-08-12 | $0.0016370 | $0.0016650 | $0.0017240 | $0.0016650 |
| 2022-08-13 | $0.0016650 | $0.0016470 | $0.0017060 | $0.0016270 |
| 2022-08-14 | $0.0016470 | $0.0016650 | $0.0016650 | $0.0015880 |
| 2022-08-15 | $0.0016650 | $0.0016340 | $0.0016530 | $0.0015960 |
| 2022-08-16 | $0.0016340 | $0.0016890 | $0.0016890 | $0.0015960 |
| 2022-08-17 | $0.0016890 | $0.0016510 | $0.0016690 | $0.0015770 |
| 2022-08-18 | $0.0016510 | $0.0016250 | $0.0016620 | $0.0016060 |
| 2022-08-19 | $0.0016250 | $0.0014000 | $0.0014320 | $0.0013520 |
| 2022-08-20 | $0.0014000 | $0.0014520 | $0.0015150 | $0.0013570 |
| 2022-08-21 | $0.0014500 | $0.0014560 | $0.0014880 | $0.0014240 |
| 2022-08-22 | $0.0014560 | $0.0014130 | $0.0014950 | $0.0014130 |
| 2022-08-23 | $0.0014130 | $0.0013820 | $0.0014480 | $0.0013650 |
| 2022-08-24 | $0.0013820 | $0.0013580 | $0.0013910 | $0.0012760 |
| 2022-08-25 | $0.0013580 | $0.0013400 | $0.0013910 | $0.0013060 |
| 2022-08-26 | $0.0013400 | $0.0012970 | $0.0013120 | $0.0011760 |
| 2022-08-27 | $0.0012970 | $0.0013270 | $0.0013720 | $0.0012820 |
| 2022-08-28 | $0.0013270 | $0.0013410 | $0.0013550 | $0.0012550 |
| 2022-08-29 | $0.0013410 | $0.0013660 | $0.0014590 | $0.0013510 |
| 2022-08-30 | $0.0013660 | $0.0013570 | $0.0013870 | $0.0013110 |
| 2022-08-31 | $0.0013570 | $0.0013210 | $0.0013830 | $0.0013050 |
| 2022-09-01 | $0.0013210 | $0.0013320 | $0.0013960 | $0.0013320 |
| 2022-09-02 | $0.0013320 | $0.0013550 | $0.0013710 | $0.0012760 |
| 2022-09-03 | $0.0013550 | $0.0013710 | $0.0014020 | $0.0013240 |
| 2022-09-04 | $0.0013710 | $0.0013580 | $0.0013900 | $0.0013260 |
| 2022-09-05 | $0.0013580 | $0.0013600 | $0.0013920 | $0.0013430 |
| 2022-09-06 | $0.0013590 | $0.0013090 | $0.0013250 | $0.0012470 |
| 2022-09-07 | $0.0013090 | $0.0013370 | $0.0014510 | $0.0013040 |
| 2022-09-08 | $0.0013370 | $0.0013410 | $0.0013740 | $0.0013250 |
| 2022-09-09 | $0.0013410 | $0.0013930 | $0.0014270 | $0.0013410 |
| 2022-09-10 | $0.0013930 | $0.0013670 | $0.0014370 | $0.0013670 |
| 2022-09-11 | $0.0013670 | $0.0013780 | $0.0013960 | $0.0013610 |
| 2022-09-12 | $0.0013780 | $0.0013730 | $0.0013900 | $0.0013210 |
| 2022-09-13 | $0.0013730 | $0.0013540 | $0.0013540 | $0.0012600 |
| 2022-09-14 | $0.0013540 | $0.0013440 | $0.0014100 | $0.0013440 |
| 2022-09-15 | $0.0013440 | $0.0013250 | $0.0013400 | $0.0012070 |
| 2022-09-16 | $0.0013250 | $0.0013340 | $0.0013480 | $0.0012910 |
| 2022-09-17 | $0.0013340 | $0.0013330 | $0.0013350 | $0.0013310 |
| 2022-10-02 | $0.0012720 | $0.0012510 | $0.0012640 | $0.0012260 |
| 2022-10-03 | $0.0012510 | $0.0012480 | $0.0012520 | $0.0012450 |
| زوج | الصرف |
|---|---|
| OMI/BTC | bitforex |
| OMI/USDT | bitforex |
| OMI/USDT | bitmax |
| OMI/ETH | gateio |
| OMI/USDT | gateio |
| OMI/USDT | okex |
وصف
وصف
ICO Details
ICO Details
)
ECOMI is a Blockchain-based digital asset ecosystem. It aims to provide the platform users with the opportunity to own assets in a form of collectibles. The ECOMI users can either buy, sell or trade their crypto-collectibles. By leveraging the augmented reality technology, the platform intends to bring the collectibles (users' assets) to the real world, where the owner can interact with them. Furthermore, the ECOMI ecosystem features the ECOMI Collect, a tool to protect the digital assets using the Blockchain technology, and the ECOMI secure wallet, where the user can safeguard not only his collectibles but also supported cryptocurrencies (Bitcoin, Ethereum, Ripple, Litecoin and Bitcoin Cash).
The OMI token is an Ethereum-based cryptocurrency developed by the ECOMI ecosystem. This ERC20 token can be used for application and content access within the platform, as well as to access services available free of ongoing costs. In addition, the ECOMI Collect users have the possibility to earn free crypto-collectibles by staking their OMI tokens.
Team:
- David Yu: CEO.
- Daniel Crothers: COO.
- Joseph Janik: CIO.
- Mikel Duffy: CTO.
ECOMI ICO began on June 30, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 OMI tokens available, for 0.05 USD each. The ICO funding target is 5,750,000 USD, the funding cap is 22,125,000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 28% Long Term Initiatives;
- 18% Founders, Investors, Board Members;
- 2% Advisors;
- 2% Bounty.
ECOMI ICO campaign features a bounty and the following bonus structure
Bonus Structure:
- 40% Pre ICO Stage 1;
- 30% Pre ICO Stage 2.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2018-06-30 |
| تاريخ الانتهاء | 2018-09-30 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 1810000 |
| السعر المبدئي (USD) | 0.05 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Singapore |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/ecomi |
| ورق ابيض | http://digitalusdedicated.com/ecomi/files/ECOMI%20Whitepaper.pdf |
ECOMI (OMI) News
عملات ذات صلة
