PTC
Pesetacoin الرتبة 1800
موقع الكتروني
Twitter
143,544,699 PTC
شراء / بيع
Get Wallet
Pesetacoin
Pesetacoin السعر $ 0.0061
$ 0.0061
Pesetacoin 24h Vol
$9
$9
Pesetacoin القيمة السوقية $874,060
$874,060
24h Vol
0 BTC 1 H
0.12 %
24 H
7.57 %
7 d
-6.54 %
اليوم Pesetacoin السعر بالدولار الأمريكي حاليًا
0.0061
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000011
BTC. ما مجموعه 143,544,699 PTC يتم تداولها حاليًا في السوق. Pesetacoin السعر يشهد تغييرًا حاليًا في 7.57 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Pesetacoin تم تداولها على تبادل العملات المشفرة. احصل على Pesetacoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Pesetacoin
رمز
PTC
الخوارزمية
Scrypt
سعر BTC
0.00000011 BTC
BTC سوق
16 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
143,544,699 PTC
1h
0.12 %
24h
7.57 %
7d
-6.54 %
Twitter
موقع الكتروني
Share Pesetacoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-02 | $0.0288400 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-02-03 | $0.0305500 | $0.0334100 | $0.0309400 | $0.0304600 |
| 2021-02-09 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-02-10 | $0.0400000 | $0.0435300 | $0.0403600 | $0.0396800 |
| 2021-02-12 | $0.0412900 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2021-02-13 | $0.0407900 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-02-14 | $0.0406100 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-02-15 | $0.0418400 | $0.0453100 | $0.0419800 | $0.0417200 |
| 2021-02-16 | $0.0412300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-02-17 | $0.0423000 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-02-18 | $0.0448500 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2021-02-19 | $0.0443700 | $0.0481200 | $0.0445200 | $0.0443100 |
| 2021-02-21 | $0.0480700 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-02-22 | $0.0494200 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-02-23 | $0.0465400 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-02-24 | $0.0420500 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-02-25 | $0.0427700 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-02-26 | $0.0404900 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-02-27 | $0.0398400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-02-28 | $0.0397200 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-03-01 | $0.0389200 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-03-02 | $0.0426900 | $0.0466000 | $0.0430900 | $0.0426300 |
| 2021-03-04 | $0.0433400 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-03-05 | $0.0415900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-03-06 | $0.0419500 | $0.0456400 | $0.0422600 | $0.0419300 |
| 2021-03-11 | $0.0480700 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-03-12 | $0.0497200 | $0.0534 | $0.0499400 | $0.0493400 |
| 2021-03-18 | $0.0507 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2021-03-19 | $0.0495700 | $0.0524 | $0.0495900 | $0.0484000 |
| 2021-03-23 | $0.0465200 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-03-24 | $0.0467500 | $0.0502 | $0.0470000 | $0.0463200 |
| 2021-03-26 | $0.0441500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-03-27 | $0.0473500 | $0.0515 | $0.0478000 | $0.0473400 |
| 2021-03-31 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-01 | $0.0506 | $0.0548 | $0.0508 | $0.0505 |
| 2021-04-09 | $0.0499500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-04-10 | $0.0499700 | $0.0514 | $0.0514 | $0.0514 |
| 2021-04-11 | $0.0514 | $0.0560 | $0.0519 | $0.0513 |
| 2021-04-29 | $0.0472000 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-04-30 | $0.0460800 | $0.0498400 | $0.0462900 | $0.0456600 |
| 2021-05-01 | $0.0496700 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-05-02 | $0.0497500 | $0.0536 | $0.0498200 | $0.0495100 |
| 2021-05-03 | $0.0487000 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-05-04 | $0.0491900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-05-05 | $0.0457900 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2021-05-06 | $0.0494600 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-05-07 | $0.0485400 | $0.0528 | $0.0491200 | $0.0482500 |
| 2021-05-25 | $0.0334000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-05-26 | $0.0330100 | $0.0352900 | $0.0332100 | $0.0326400 |
| 2021-06-05 | $0.0317000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-06-06 | $0.0305600 | $0.0331700 | $0.0307700 | $0.0304800 |
| 2021-06-07 | $0.0307900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2021-06-08 | $0.0288800 | $0.0311800 | $0.0292900 | $0.0287300 |
| 2021-06-20 | $0.0305400 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-06-21 | $0.0306200 | $0.0328800 | $0.0307500 | $0.0303300 |
| 2021-06-22 | $0.0272200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-06-23 | $0.0279800 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-06-24 | $0.0289600 | $0.0311900 | $0.0291100 | $0.0288200 |
| 2021-06-25 | $0.0298000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-06-26 | $0.0271700 | $0.0296400 | $0.0274400 | $0.0269400 |
| 2021-06-28 | $0.0298500 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2021-06-29 | $0.0296600 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-06-30 | $0.0308800 | $0.0335600 | $0.0310300 | $0.0306700 |
| 2021-07-01 | $0.0301500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-07-02 | $0.0288500 | $0.0313600 | $0.0292100 | $0.0287500 |
| 2021-07-08 | $0.0291400 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-07-09 | $0.0282700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-07-10 | $0.0290700 | $0.0317800 | $0.0294100 | $0.0290100 |
| 2021-07-13 | $0.0284600 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-07-14 | $0.0281500 | $0.0303400 | $0.0282100 | $0.0280300 |
| 2021-07-16 | $0.0274100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-07-17 | $0.0270100 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-07-18 | $0.0271300 | $0.0294700 | $0.0272800 | $0.0270900 |
| 2021-07-20 | $0.0265300 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-07-21 | $0.0256200 | $0.0275400 | $0.0257000 | $0.0254600 |
| 2021-07-28 | $0.0339700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-07-29 | $0.0344300 | $0.0370700 | $0.0346300 | $0.0342600 |
| 2021-08-02 | $0.0342900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-08-03 | $0.0336800 | $0.0366800 | $0.0339600 | $0.0333600 |
| 2021-08-05 | $0.0341800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-08-06 | $0.0351600 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-08-07 | $0.0368500 | $0.0398600 | $0.0369200 | $0.0366500 |
| 2021-08-09 | $0.0376900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-08-10 | $0.0398100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-08-11 | $0.0392200 | $0.0424900 | $0.0393900 | $0.0390700 |
| 2021-08-12 | $0.0391800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-08-13 | $0.0382100 | $0.0413800 | $0.0384300 | $0.0380600 |
| 2021-08-14 | $0.0411400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-08-15 | $0.0405100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-08-16 | $0.0404300 | $0.0442200 | $0.0411200 | $0.0402600 |
| 2021-08-18 | $0.0384300 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-08-19 | $0.0384500 | $0.0415900 | $0.0386700 | $0.0383200 |
| 2021-08-25 | $0.0410100 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-08-26 | $0.0421400 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-08-27 | $0.0402900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-08-28 | $0.0422200 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-08-29 | $0.0420700 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2021-08-30 | $0.0419600 | $0.0452300 | $0.0420400 | $0.0418000 |
| 2021-09-02 | $0.0420000 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-09-03 | $0.0423800 | $0.0457900 | $0.0424800 | $0.0423300 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-09-07 | $0.0453200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0436500 | $0.0404500 | $0.0399600 |
| 2021-09-11 | $0.0385700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-09-12 | $0.0388400 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-09-13 | $0.0396000 | $0.0429000 | $0.0397900 | $0.0395700 |
| 2021-09-16 | $0.0414100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-09-17 | $0.0410800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-09-18 | $0.0406800 | $0.0439000 | $0.0407300 | $0.0405600 |
| 2021-09-19 | $0.0415500 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-09-20 | $0.0406400 | $0.0435800 | $0.0407100 | $0.0402600 |
| 2021-09-21 | $0.0369200 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-09-22 | $0.0350100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-09-23 | $0.0374800 | $0.0402900 | $0.0377100 | $0.0372600 |
| 2021-09-24 | $0.0386100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-09-25 | $0.0368500 | $0.0397900 | $0.0369600 | $0.0366700 |
| 2021-09-29 | $0.0353100 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2021-09-30 | $0.0357200 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2021-10-01 | $0.0376900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-10-02 | $0.0414200 | $0.0445700 | $0.0414900 | $0.0410100 |
| 2021-10-04 | $0.0414800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-10-05 | $0.0423800 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2021-10-06 | $0.0442900 | $0.0477300 | $0.0443100 | $0.0440600 |
| 2021-10-07 | $0.0476000 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-10-08 | $0.0462600 | $0.0503 | $0.0464900 | $0.0462200 |
| 2021-10-10 | $0.0472700 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-10-11 | $0.0470400 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-10-12 | $0.0494500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-10-13 | $0.0481700 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-10-14 | $0.0493400 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2021-10-15 | $0.0493300 | $0.0532 | $0.0494000 | $0.0491400 |
| 2021-10-16 | $0.0531 | $0.0524 | $0.0524 | $0.0524 |
| 2021-10-17 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2021-10-18 | $0.0529 | $0.0577 | $0.0533 | $0.0528 |
| 2021-10-19 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-20 | $0.0553 | $0.0596 | $0.0554 | $0.0551 |
| 2021-10-21 | $0.0568 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-23 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-24 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-25 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-26 | $0.0543 | $0.0519 | $0.0519 | $0.0519 |
| 2021-10-27 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-28 | $0.0503 | $0.0546 | $0.0507 | $0.0503 |
| 2021-10-30 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-01 | $0.0528 | $0.0573 | $0.0531 | $0.0526 |
| 2021-11-02 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-03 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-04 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-05 | $0.0529 | $0.0570 | $0.0529 | $0.0526 |
| 2021-11-08 | $0.0544 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-09 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-10 | $0.0576 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-11 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-12 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-13 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-14 | $0.0554 | $0.0563 | $0.0563 | $0.0563 |
| 2021-11-15 | $0.0563 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-16 | $0.0547 | $0.0517 | $0.0517 | $0.0517 |
| 2021-11-17 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2021-11-18 | $0.0519 | $0.0563 | $0.0522 | $0.0517 |
| 2021-11-19 | $0.0489600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-20 | $0.0500000 | $0.0544 | $0.0504 | $0.0499000 |
| 2021-11-21 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-22 | $0.0505 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-11-23 | $0.0484200 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2021-11-24 | $0.0495100 | $0.0536 | $0.0495800 | $0.0494700 |
| 2021-11-25 | $0.0491700 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-26 | $0.0507 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-11-27 | $0.0462600 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-11-28 | $0.0471300 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-11-29 | $0.0493100 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-11-30 | $0.0497400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-01 | $0.0490000 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2021-12-02 | $0.0492200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-03 | $0.0486100 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-12-04 | $0.0461500 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-12-05 | $0.0423500 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2021-12-06 | $0.0425400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-12-07 | $0.0434800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-12-08 | $0.0435400 | $0.0469800 | $0.0435800 | $0.0433200 |
| 2021-12-09 | $0.0434400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-12-10 | $0.0409300 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-12-11 | $0.0405800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-12-12 | $0.0424800 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-12-13 | $0.0430900 | $0.0463700 | $0.0431900 | $0.0428100 |
| 2021-12-15 | $0.0416100 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2021-12-16 | $0.0420400 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-12-17 | $0.0409700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-12-18 | $0.0397000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-12-19 | $0.0403000 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-20 | $0.0401600 | $0.0433000 | $0.0401900 | $0.0397800 |
| 2021-12-21 | $0.0403500 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-12-22 | $0.0420700 | $0.0455200 | $0.0421400 | $0.0419800 |
| 2021-12-23 | $0.0418100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-12-24 | $0.0437100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-12-25 | $0.0437200 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-12-26 | $0.0433700 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-12-27 | $0.0436800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-12-28 | $0.0436100 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-12-29 | $0.0408800 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2021-12-30 | $0.0399700 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-12-31 | $0.0405300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-01-01 | $0.0397300 | $0.0431200 | $0.0399900 | $0.0397300 |
| 2022-01-02 | $0.0410500 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-01-03 | $0.0406800 | $0.0438800 | $0.0406800 | $0.0405600 |
| 2022-01-04 | $0.0399500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-01-05 | $0.0394100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-01-06 | $0.0373500 | $0.0404500 | $0.0375100 | $0.0372300 |
| 2022-01-07 | $0.0370600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-01-08 | $0.0357300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-01-09 | $0.0358500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-01-10 | $0.0360100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-01-11 | $0.0359800 | $0.0387900 | $0.0360200 | $0.0358500 |
| 2022-01-12 | $0.0367600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-01-13 | $0.0377700 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-14 | $0.0366200 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-15 | $0.0370600 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-16 | $0.0370600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-17 | $0.0370700 | $0.0399900 | $0.0371500 | $0.0369400 |
| 2022-01-18 | $0.0363100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-19 | $0.0364400 | $0.0394600 | $0.0365000 | $0.0363500 |
| 2022-01-20 | $0.0358400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-01-21 | $0.0350000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-01-22 | $0.0313600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-23 | $0.0301700 | $0.0329300 | $0.0304600 | $0.0300800 |
| 2022-01-24 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-01-25 | $0.0315600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-01-26 | $0.0318000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-01-27 | $0.0316700 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-01-28 | $0.0319800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0353000 | $0.0326800 | $0.0324000 |
| 2022-02-01 | $0.0331100 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-02-02 | $0.0333000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-02-03 | $0.0317500 | $0.0343900 | $0.0318400 | $0.0316500 |
| 2022-02-04 | $0.0321000 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-02-05 | $0.0357700 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-02-06 | $0.0356200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-02-07 | $0.0364700 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-02-08 | $0.0377200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-02-09 | $0.0379100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-02-10 | $0.0382000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-02-11 | $0.0374400 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-02-12 | $0.0364600 | $0.0393400 | $0.0364900 | $0.0363400 |
| 2022-02-13 | $0.0363300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-02-14 | $0.0361800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-02-15 | $0.0365900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-02-16 | $0.0383400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-02-17 | $0.0377500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2022-02-18 | $0.0348700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-02-19 | $0.0344000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-02-20 | $0.0344900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-02-21 | $0.0330200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-02-22 | $0.0318500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-02-23 | $0.0329100 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-02-24 | $0.0320500 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-02-25 | $0.0329800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-02-26 | $0.0337500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-02-27 | $0.0336600 | $0.0363000 | $0.0337800 | $0.0335500 |
| 2022-02-28 | $0.0324300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-03-01 | $0.0371400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-03-02 | $0.0382100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-03-03 | $0.0377800 | $0.0408200 | $0.0378200 | $0.0376000 |
| 2022-03-04 | $0.0365300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-03-05 | $0.0336700 | $0.0363800 | $0.0336900 | $0.0335000 |
| 2022-03-06 | $0.0338900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-03-07 | $0.0330500 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-08 | $0.0327100 | $0.0355300 | $0.0329100 | $0.0326000 |
| 2022-03-09 | $0.0333200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-03-10 | $0.0360900 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-03-11 | $0.0339200 | $0.0366100 | $0.0339300 | $0.0338300 |
| 2022-03-12 | $0.0333200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0362000 | $0.0334900 | $0.0333100 |
| 2022-03-15 | $0.0341400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-03-16 | $0.0338100 | $0.0365200 | $0.0339100 | $0.0337200 |
| 2022-03-17 | $0.0353700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-03-18 | $0.0352200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-21 | $0.0354700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-03-22 | $0.0353000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-03-23 | $0.0364500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-03-24 | $0.0369000 | $0.0399900 | $0.0371300 | $0.0368400 |
| 2022-03-25 | $0.0378500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-03-26 | $0.0381200 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-03-27 | $0.0383100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-03-28 | $0.0402800 | $0.0435100 | $0.0403200 | $0.0401400 |
| 2022-03-29 | $0.0405300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-03-30 | $0.0408000 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-03-31 | $0.0404700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-04-01 | $0.0391500 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-04-02 | $0.0398200 | $0.0430000 | $0.0398200 | $0.0396500 |
| 2022-04-04 | $0.0399200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-04-05 | $0.0400800 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-04-06 | $0.0391300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-04-07 | $0.0371300 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-04-08 | $0.0373800 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-09 | $0.0363600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-04-10 | $0.0367800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-04-11 | $0.0362500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-04-12 | $0.0340000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-04-13 | $0.0344700 | $0.0373200 | $0.0345700 | $0.0344300 |
| 2022-04-15 | $0.0343600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-04-16 | $0.0348800 | $0.0376700 | $0.0349000 | $0.0348100 |
| 2022-04-17 | $0.0347400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-04-19 | $0.0351000 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-04-20 | $0.0356900 | $0.0384300 | $0.0357400 | $0.0355000 |
| زوج | الصرف |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOTC | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
وصف
وصف
عملات ذات صلة
