SPHR
Sphere الرتبة 3905
موقع الكتروني
Twitter
0 SPHR
شراء / بيع
Get Wallet
Sphere
Sphere السعر $ 0.4403
$ 0.4403
Sphere 24h Vol
$4,249
$4,249
Sphere القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.20 %
24 H
-3.07 %
7 d
21.76 %
اليوم Sphere السعر بالدولار الأمريكي حاليًا
0.4403
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000788
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Sphere السعر يشهد تغييرًا حاليًا في -3.07 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Sphere تم تداولها على تبادل العملات المشفرة. احصل على Sphere's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Sphere
رمز
SPHR
الخوارزمية
Scrypt
سعر BTC
0.00000788 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 SPHR
1h
0.20 %
24h
-3.07 %
7d
21.76 %
Twitter
موقع الكتروني
Share Sphere Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1103000 | $0.1101000 | $0.1182000 | $0.0923 |
| 2021-01-21 | $0.1101000 | $0.1012000 | $0.1018000 | $0.0928 |
| 2021-01-22 | $0.1012000 | $0.0928 | $0.1096000 | $0.0908 |
| 2021-01-23 | $0.0928 | $0.0960 | $0.1008000 | $0.0902 |
| 2021-01-24 | $0.0960 | $0.0959 | $0.0965 | $0.0823 |
| 2021-01-25 | $0.0959 | $0.0975 | $0.1210000 | $0.0830 |
| 2021-01-26 | $0.0975 | $0.1047000 | $0.1145000 | $0.0982 |
| 2021-01-27 | $0.1047000 | $0.1019000 | $0.1040000 | $0.0971 |
| 2021-01-28 | $0.1019000 | $0.1077000 | $0.1288000 | $0.1020000 |
| 2021-01-29 | $0.1077000 | $0.1264000 | $0.1308000 | $0.0891 |
| 2021-01-30 | $0.1264000 | $0.1280000 | $0.1297000 | $0.1160000 |
| 2021-01-31 | $0.1280000 | $0.1210000 | $0.1269000 | $0.1117000 |
| 2021-02-01 | $0.1210000 | $0.1694000 | $0.1871000 | $0.1160000 |
| 2021-02-02 | $0.1694000 | $0.1581000 | $0.2195000 | $0.1506000 |
| 2021-02-03 | $0.1581000 | $0.1744000 | $0.1963000 | $0.1677000 |
| 2021-02-04 | $0.1744000 | $0.1871000 | $0.2034000 | $0.1446000 |
| 2021-02-05 | $0.1871000 | $0.1961000 | $0.2283000 | $0.1647000 |
| 2021-02-06 | $0.1961000 | $0.1846000 | $0.2010000 | $0.1712000 |
| 2021-02-07 | $0.1846000 | $0.2025000 | $0.2581000 | $0.1827000 |
| 2021-02-08 | $0.2025000 | $0.2336000 | $0.2684000 | $0.2336000 |
| 2021-02-09 | $0.2336000 | $0.2265000 | $0.2535000 | $0.2121000 |
| 2021-02-10 | $0.2265000 | $0.2238000 | $0.2323000 | $0.1713000 |
| 2021-02-11 | $0.2238000 | $0.2914000 | $0.3120000 | $0.2266000 |
| 2021-02-12 | $0.2914000 | $0.3050000 | $0.3178000 | $0.2875000 |
| 2021-02-13 | $0.3050000 | $0.4052000 | $0.4052000 | $0.2890000 |
| 2021-02-14 | $0.4052000 | $0.3897000 | $0.4174000 | $0.3712000 |
| 2021-02-15 | $0.3897000 | $0.3905000 | $0.3910000 | $0.3885000 |
| 2021-02-16 | $0.4147000 | $0.5150000 | $0.5164000 | $0.4254000 |
| 2021-02-17 | $0.5150000 | $0.4882000 | $0.5737000 | $0.4673000 |
| 2021-02-18 | $0.4882000 | $0.5118000 | $0.5644000 | $0.4468000 |
| 2021-02-19 | $0.5118000 | $0.5269000 | $0.5979000 | $0.4866000 |
| 2021-02-20 | $0.5269000 | $0.5042000 | $0.5680000 | $0.4947000 |
| 2021-02-21 | $0.5042000 | $0.5333000 | $0.5448000 | $0.5011000 |
| 2021-02-22 | $0.5333000 | $0.4714000 | $0.5071000 | $0.4709000 |
| 2021-02-23 | $0.4714000 | $0.4054000 | $0.4606000 | $0.3716000 |
| 2021-02-24 | $0.4054000 | $0.4302000 | $0.4571000 | $0.3914000 |
| 2021-02-25 | $0.4302000 | $0.3979000 | $0.4459000 | $0.3979000 |
| 2021-02-26 | $0.3979000 | $0.4355000 | $0.5258000 | $0.3914000 |
| 2021-02-27 | $0.4355000 | $0.4245000 | $0.4518000 | $0.3908000 |
| 2021-02-28 | $0.4245000 | $0.4205000 | $0.4653000 | $0.3956000 |
| 2021-03-01 | $0.4205000 | $0.4378000 | $0.4775000 | $0.4219000 |
| 2021-03-02 | $0.4378000 | $0.4396000 | $0.4404000 | $0.4372000 |
| زوج | الصرف |
|---|---|
| SPHR/BTC | bittrex |
| SPHR/BTC | ccex |
| SPHR/DOGE | ccex |
| SPHR/LTC | ccex |
| SPHR/BTC | upbit |
وصف
وصف
Sphere Coin (SPHR) News
عملات ذات صلة
