ODE
ODEM الرتبة 3447
موقع الكتروني
Reddit
Twitter
0 ODE
شراء / بيع
Get Wallet
ODEM
ODEM السعر $ 0.1340
$ 0.1340
ODEM 24h Vol
$48,371
$48,371
ODEM القيمة السوقية $0
$0
24h Vol
1 BTC 1 H
0.59 %
24 H
-15.49 %
7 d
-50.79 %
اليوم ODEM السعر بالدولار الأمريكي حاليًا
0.1340
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000240
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. ODEM السعر يشهد تغييرًا حاليًا في -15.49 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ODEM تم تداولها على تبادل العملات المشفرة. احصل على ODEM's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ODEM
رمز
ODE
الخوارزمية
سعر BTC
0.00000240 BTC
BTC سوق
0 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
0 ODE
1h
0.59 %
24h
-15.49 %
7d
-50.79 %
Twitter
Facebook
Share ODEM Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-21 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-22 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-23 | $0.0129000 | $0.0125000 | $0.0129000 | $0.0125000 |
| 2021-01-24 | $0.0125000 | $0.0124900 | $0.0125000 | $0.0111100 |
| 2021-01-25 | $0.0124900 | $0.0124300 | $0.0124900 | $0.0111100 |
| 2021-01-26 | $0.0124300 | $0.0105600 | $0.0124300 | $0.0105600 |
| 2021-01-27 | $0.0105600 | $0.0105700 | $0.0123000 | $0.0105600 |
| 2021-01-28 | $0.0105700 | $0.0111000 | $0.0111000 | $0.0105700 |
| 2021-01-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-30 | $0.0111000 | $0.0111000 | $0.0122700 | $0.0111000 |
| 2021-01-31 | $0.0111000 | $0.0119900 | $0.0126800 | $0.0106500 |
| 2021-02-01 | $0.0119900 | $0.0108800 | $0.0125300 | $0.0108800 |
| 2021-02-02 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-02-03 | $0.0110100 | $0.0120600 | $0.0120600 | $0.0116800 |
| 2021-02-04 | $0.0108800 | $0.0119900 | $0.0120700 | $0.0108800 |
| 2021-02-05 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-02-06 | $0.0119900 | $0.0121100 | $0.0130000 | $0.0111500 |
| 2021-02-07 | $0.0121100 | $0.0178400 | $0.0199600 | $0.0121100 |
| 2021-02-08 | $0.0178400 | $0.0160900 | $0.0193400 | $0.0151100 |
| 2021-02-09 | $0.0160900 | $0.0172400 | $0.0206600 | $0.0148000 |
| 2021-02-10 | $0.0172400 | $0.0186600 | $0.0248500 | $0.0172400 |
| 2021-02-11 | $0.0186600 | $0.0200000 | $0.0239500 | $0.0186600 |
| 2021-02-12 | $0.0200000 | $0.0230600 | $0.0234700 | $0.0188600 |
| 2021-02-13 | $0.0230600 | $0.0245300 | $0.0250000 | $0.0205100 |
| 2021-02-14 | $0.0245300 | $0.0222100 | $0.0275700 | $0.0222100 |
| 2021-02-15 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-16 | $0.0237300 | $0.0244200 | $0.0247700 | $0.0220300 |
| 2021-02-17 | $0.0244200 | $0.0295000 | $0.0295000 | $0.0225300 |
| 2021-02-18 | $0.0295000 | $0.0297300 | $0.0298400 | $0.0234100 |
| 2021-02-19 | $0.0297300 | $0.0225000 | $0.0297300 | $0.0225000 |
| 2021-02-20 | $0.0225000 | $0.0298400 | $0.0298400 | $0.0225000 |
| 2021-02-21 | $0.0298400 | $0.0250000 | $0.0301000 | $0.0250000 |
| 2021-02-22 | $0.0250000 | $0.0240000 | $0.0284900 | $0.0240000 |
| 2021-02-23 | $0.0240000 | $0.0212700 | $0.0310000 | $0.0212700 |
| 2021-02-24 | $0.0212700 | $0.0238000 | $0.0248800 | $0.0212700 |
| 2021-02-25 | $0.0238000 | $0.0215400 | $0.0238000 | $0.0215000 |
| 2021-02-26 | $0.0215400 | $0.0213400 | $0.0249900 | $0.0212700 |
| 2021-02-27 | $0.0213400 | $0.0212800 | $0.0213500 | $0.0212800 |
| 2021-02-28 | $0.0212800 | $0.0183100 | $0.0220500 | $0.0183100 |
| 2021-03-01 | $0.0183100 | $0.0176500 | $0.0216900 | $0.0166600 |
| 2021-03-02 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| زوج | الصرف |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
وصف
وصف
ODEM (ODE) News
عملات ذات صلة
