MLK
MiL.k الرتبة 350
موقع الكتروني
78,160,812 MLK
شراء / بيع
Get Wallet
MiL.k
MiL.k السعر $ 1.77
$ 1.77
MiL.k 24h Vol
$6,298,864
$6,298,864
MiL.k القيمة السوقية $138,611,940
$138,611,940
24h Vol
113 BTC 1 H
0.96 %
24 H
-5.62 %
7 d
-9.61 %
اليوم MiL.k السعر بالدولار الأمريكي حاليًا
1.77
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003173
BTC. ما مجموعه 78,160,812 MLK يتم تداولها حاليًا في السوق. MiL.k السعر يشهد تغييرًا حاليًا في -5.62 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.063 M US dollars MiL.k تم تداولها على تبادل العملات المشفرة. احصل على MiL.k's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MiL.k
رمز
MLK
الخوارزمية
سعر BTC
0.00003173 BTC
BTC سوق
2,480 BTC
BTC 24h Vol
113 BTC
إجمالي العملات المعدنية المعدنه
78,160,812 MLK
1h
0.96 %
24h
-5.62 %
7d
-9.61 %
Reddit
موقع الكتروني
Share MiL.k Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1509000 | $0.1561000 | $0.1561000 | $0.1497000 |
| 2021-01-21 | $0.1555000 | $0.1255000 | $0.1434000 | $0.1255000 |
| 2021-01-22 | $0.1255000 | $0.1541000 | $0.1664000 | $0.1343000 |
| 2021-01-23 | $0.1541000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-01-24 | $0.1499000 | $0.1427000 | $0.1508000 | $0.1427000 |
| 2021-01-25 | $0.1427000 | $0.1427000 | $0.1478000 | $0.1427000 |
| 2021-01-26 | $0.1427000 | $0.1444000 | $0.1444000 | $0.1437000 |
| 2021-01-27 | $0.1444000 | $0.1552000 | $0.1552000 | $0.1351000 |
| 2021-01-28 | $0.1552000 | $0.1438000 | $0.1706000 | $0.1438000 |
| 2021-01-29 | $0.1438000 | $0.1380000 | $0.1514000 | $0.1380000 |
| 2021-01-30 | $0.1380000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-01-31 | $0.1383000 | $0.1465000 | $0.1624000 | $0.1336000 |
| 2021-02-01 | $0.1465000 | $0.1442000 | $0.1637000 | $0.1402000 |
| 2021-02-02 | $0.1442000 | $0.1499000 | $0.1631000 | $0.1478000 |
| 2021-02-03 | $0.1499000 | $0.1616000 | $0.1616000 | $0.1522000 |
| 2021-02-04 | $0.1616000 | $0.1509000 | $0.1587000 | $0.1502000 |
| 2021-02-05 | $0.1509000 | $0.1628000 | $0.1743000 | $0.1559000 |
| 2021-02-06 | $0.1628000 | $0.1630000 | $0.1787000 | $0.1543000 |
| 2021-02-07 | $0.1630000 | $0.1609000 | $0.1613000 | $0.1535000 |
| 2021-02-08 | $0.1609000 | $0.1676000 | $0.1927000 | $0.1537000 |
| 2021-02-09 | $0.1676000 | $0.1619000 | $0.1679000 | $0.1549000 |
| 2021-02-10 | $0.1619000 | $0.1601000 | $0.1682000 | $0.1561000 |
| 2021-02-11 | $0.1601000 | $0.1719000 | $0.1920000 | $0.1671000 |
| 2021-02-12 | $0.1719000 | $0.1784000 | $0.1874000 | $0.1523000 |
| 2021-02-13 | $0.1784000 | $0.1960000 | $0.2172000 | $0.1776000 |
| 2021-02-14 | $0.1960000 | $0.2009000 | $0.2233000 | $0.1829000 |
| 2021-02-15 | $0.2009000 | $0.2008000 | $0.2015000 | $0.2003000 |
| 2021-02-16 | $0.1778000 | $0.1874000 | $0.2017000 | $0.1776000 |
| 2021-02-17 | $0.1874000 | $0.2879000 | $0.4506000 | $0.1987000 |
| 2021-02-18 | $0.2879000 | $0.3689000 | $0.7579000 | $0.2590000 |
| 2021-02-19 | $0.3689000 | $0.3267000 | $0.4346000 | $0.3239000 |
| 2021-02-20 | $0.3267000 | $0.3393000 | $0.4058000 | $0.3242000 |
| 2021-02-21 | $0.3393000 | $0.3488000 | $0.3983000 | $0.3333000 |
| 2021-02-22 | $0.3488000 | $0.3079000 | $0.3642000 | $0.2966000 |
| 2021-02-23 | $0.3079000 | $0.2592000 | $0.3125000 | $0.2049000 |
| 2021-02-24 | $0.2592000 | $0.2646000 | $0.2845000 | $0.2477000 |
| 2021-02-25 | $0.2646000 | $0.2773000 | $0.3244000 | $0.2505000 |
| 2021-02-26 | $0.2773000 | $0.2969000 | $0.3002000 | $0.2668000 |
| 2021-02-27 | $0.2969000 | $0.3123000 | $0.3353000 | $0.2818000 |
| 2021-02-28 | $0.3123000 | $0.2716000 | $0.3060000 | $0.2716000 |
| 2021-03-01 | $0.2716000 | $0.3028000 | $0.3440000 | $0.2978000 |
| 2021-03-02 | $0.3028000 | $0.2963000 | $0.2963000 | $0.2852000 |
| 2021-03-03 | $0.2963000 | $0.3623000 | $0.3905000 | $0.3079000 |
| 2021-03-04 | $0.3623000 | $0.3956000 | $0.4329000 | $0.3298000 |
| 2021-03-05 | $0.3956000 | $0.5175000 | $0.8170000 | $0.3990000 |
| 2021-03-06 | $0.5175000 | $0.4880000 | $0.5564000 | $0.4752000 |
| 2021-03-07 | $0.4880000 | $0.5071000 | $0.5198000 | $0.4857000 |
| 2021-03-08 | $0.5071000 | $0.5476000 | $0.5702000 | $0.5005000 |
| 2021-03-09 | $0.5476000 | $0.5691000 | $0.6976000 | $0.5498000 |
| 2021-03-10 | $0.5691000 | $0.5902000 | $0.6070000 | $0.5148000 |
| 2021-03-11 | $0.5902000 | $0.6232000 | $0.7400000 | $0.5665000 |
| 2021-03-12 | $0.6232000 | $0.6579000 | $0.7083000 | $0.6029000 |
| 2021-03-13 | $0.6579000 | $0.6595000 | $0.7788000 | $0.6210000 |
| 2021-03-14 | $0.6595000 | $0.6643000 | $0.7481000 | $0.6095000 |
| 2021-03-15 | $0.6643000 | $0.7843000 | $0.8294000 | $0.6140000 |
| 2021-03-16 | $0.7843000 | $0.8458000 | $0.9703000 | $0.6671000 |
| 2021-03-17 | $0.8510000 | $0.8141000 | $0.9001000 | $0.6504000 |
| 2021-03-18 | $0.8141000 | $0.7834000 | $0.8652000 | $0.6796000 |
| 2021-03-19 | $0.7834000 | $0.8697000 | $0.8814000 | $0.7832000 |
| 2021-03-20 | $0.8697000 | $0.7704000 | $0.9941000 | $0.7553000 |
| 2021-03-21 | $0.7704000 | $0.8360000 | $0.8715000 | $0.7608000 |
| 2021-03-22 | $0.8360000 | $1.31 | $1.48 | $0.7600000 |
| 2021-03-23 | $1.31 | $1.39 | $1.60 | $1.07 |
| 2021-03-24 | $1.39 | $1.25 | $1.57 | $1.21 |
| 2021-03-25 | $1.25 | $1.22 | $1.32 | $1.14 |
| 2021-03-26 | $1.22 | $1.33 | $1.43 | $1.27 |
| 2021-03-27 | $1.33 | $1.35 | $1.40 | $1.29 |
| 2021-03-28 | $1.35 | $1.37 | $1.41 | $1.27 |
| 2021-03-29 | $1.37 | $1.43 | $1.51 | $1.38 |
| 2021-03-30 | $1.43 | $1.71 | $1.98 | $1.46 |
| 2021-03-31 | $1.71 | $1.98 | $2.19 | $1.57 |
| 2021-04-01 | $1.98 | $2.47 | $2.64 | $1.98 |
| 2021-04-02 | $2.47 | $3.12 | $4.11 | $2.32 |
| 2021-04-03 | $3.12 | $3.23 | $3.90 | $2.66 |
| 2021-04-04 | $3.23 | $3.43 | $3.77 | $3.06 |
| 2021-04-05 | $3.43 | $2.77 | $3.49 | $2.55 |
| 2021-04-06 | $2.77 | $2.62 | $2.96 | $2.25 |
| 2021-04-07 | $2.62 | $2.05 | $2.52 | $1.35 |
| 2021-04-08 | $2.05 | $2.64 | $2.85 | $2.13 |
| 2021-04-09 | $2.64 | $2.80 | $2.80 | $2.45 |
| 2021-04-10 | $2.80 | $2.56 | $2.88 | $2.40 |
| 2021-04-11 | $2.56 | $2.38 | $2.58 | $2.18 |
| 2021-04-12 | $2.38 | $2.35 | $2.43 | $2.24 |
| 2021-04-13 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2021-04-16 | $2.30 | $2.04 | $2.23 | $1.97 |
| 2021-04-17 | $2.04 | $2.07 | $2.07 | $1.85 |
| 2021-04-18 | $2.07 | $1.73 | $1.94 | $1.67 |
| 2021-04-19 | $1.73 | $1.79 | $1.88 | $1.68 |
| 2021-04-20 | $1.79 | $1.74 | $1.85 | $1.60 |
| 2021-04-21 | $1.74 | $1.71 | $1.97 | $1.66 |
| 2021-04-22 | $1.71 | $1.56 | $2.19 | $1.44 |
| 2021-04-23 | $1.56 | $1.55 | $1.59 | $1.02 |
| 2021-04-24 | $1.55 | $1.40 | $1.55 | $1.34 |
| 2021-04-25 | $1.40 | $1.61 | $1.75 | $1.36 |
| 2021-04-26 | $1.61 | $2.02 | $2.04 | $1.71 |
| 2021-04-27 | $2.02 | $2.16 | $2.16 | $1.93 |
| 2021-04-28 | $2.16 | $1.95 | $2.16 | $1.82 |
| 2021-04-29 | $1.95 | $1.86 | $1.96 | $1.78 |
| 2021-04-30 | $1.86 | $1.92 | $2.14 | $1.89 |
| 2021-05-01 | $1.92 | $1.88 | $1.93 | $1.81 |
| 2021-05-02 | $1.88 | $1.88 | $1.91 | $1.19 |
| 2021-05-03 | $1.88 | $1.88 | $1.95 | $1.82 |
| 2021-05-04 | $1.88 | $1.63 | $1.76 | $1.58 |
| 2021-05-05 | $1.63 | $1.78 | $1.78 | $1.61 |
| 2021-05-06 | $1.78 | $1.75 | $1.88 | $1.62 |
| 2021-05-07 | $1.75 | $1.76 | $1.94 | $1.64 |
| 2021-05-08 | $1.76 | $1.76 | $1.82 | $1.71 |
| 2021-05-09 | $1.76 | $1.79 | $1.95 | $1.67 |
| 2021-05-10 | $1.79 | $1.59 | $1.72 | $1.58 |
| 2021-05-11 | $1.59 | $1.68 | $1.75 | $1.61 |
| 2021-05-12 | $1.68 | $1.43 | $1.69 | $1.40 |
| 2021-05-13 | $1.43 | $1.47 | $1.54 | $1.40 |
| 2021-05-14 | $1.47 | $1.59 | $1.69 | $1.48 |
| 2021-05-15 | $1.59 | $1.45 | $1.54 | $1.41 |
| 2021-05-16 | $1.45 | $1.44 | $1.52 | $1.41 |
| 2021-05-17 | $1.44 | $1.33 | $1.35 | $1.25 |
| 2021-05-18 | $1.33 | $1.39 | $1.47 | $1.31 |
| 2021-05-19 | $1.39 | $1.10 | $1.27 | $0.9366000 |
| 2021-05-20 | $1.10 | $1.38 | $1.38 | $1.09 |
| 2021-05-21 | $1.38 | $1.40 | $1.45 | $1.25 |
| 2021-05-22 | $1.40 | $1.43 | $1.59 | $1.29 |
| 2021-05-23 | $1.43 | $1.20 | $1.32 | $1.07 |
| 2021-05-24 | $1.20 | $1.36 | $1.41 | $1.10 |
| 2021-05-25 | $1.36 | $1.45 | $1.63 | $1.25 |
| 2021-05-26 | $1.45 | $1.77 | $1.91 | $1.36 |
| 2021-05-27 | $1.77 | $1.57 | $1.73 | $1.49 |
| 2021-05-28 | $1.57 | $1.34 | $1.51 | $1.29 |
| 2021-05-29 | $1.33 | $1.25 | $1.33 | $1.23 |
| 2021-05-30 | $1.25 | $1.32 | $1.41 | $1.28 |
| 2021-05-31 | $1.32 | $1.35 | $1.55 | $1.33 |
| 2021-06-01 | $1.35 | $1.35 | $1.39 | $1.32 |
| 2021-06-02 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2021-06-03 | $1.41 | $1.45 | $1.47 | $1.38 |
| 2021-06-04 | $1.45 | $1.33 | $1.38 | $1.30 |
| 2021-06-05 | $1.33 | $1.29 | $1.33 | $1.29 |
| 2021-06-06 | $1.29 | $1.33 | $1.37 | $1.29 |
| 2021-06-07 | $1.33 | $1.23 | $1.30 | $1.18 |
| 2021-06-08 | $1.23 | $1.15 | $1.22 | $1.10 |
| 2021-06-09 | $1.15 | $1.23 | $1.54 | $1.22 |
| 2021-06-10 | $1.23 | $1.20 | $1.27 | $1.17 |
| 2021-06-11 | $1.20 | $1.07 | $1.29 | $1.06 |
| 2021-06-12 | $1.07 | $0.9351000 | $1.04 | $0.8477000 |
| 2021-06-13 | $0.9351000 | $0.9395000 | $1.04 | $0.9072000 |
| 2021-06-14 | $0.9395000 | $1.01 | $1.08 | $0.9443000 |
| 2021-06-15 | $1.01 | $1.03 | $1.07 | $0.9888000 |
| 2021-06-16 | $1.03 | $0.9625000 | $1.01 | $0.9214000 |
| 2021-06-17 | $0.9625000 | $0.9273000 | $1.08 | $0.9045000 |
| 2021-06-18 | $0.9273000 | $0.8592000 | $0.8725000 | $0.8241000 |
| 2021-06-19 | $0.8592000 | $0.8673000 | $0.8929000 | $0.8509000 |
| 2021-06-20 | $0.8673000 | $0.8431000 | $0.8694000 | $0.7751000 |
| 2021-06-21 | $0.8431000 | $0.5764000 | $0.7495000 | $0.5406000 |
| 2021-06-22 | $0.5764000 | $0.5216000 | $0.6039000 | $0.4851000 |
| 2021-06-23 | $0.5216000 | $0.5631000 | $0.5634000 | $0.5365000 |
| 2021-06-24 | $0.5631000 | $0.6448000 | $0.7554000 | $0.5793000 |
| 2021-06-25 | $0.6448000 | $0.5753000 | $0.5984000 | $0.5608000 |
| 2021-06-26 | $0.5753000 | $0.5951000 | $0.6184000 | $0.5741000 |
| 2021-06-27 | $0.5951000 | $0.6155000 | $0.6394000 | $0.5891000 |
| 2021-06-28 | $0.6155000 | $0.7553000 | $0.8087000 | $0.5970000 |
| 2021-06-29 | $0.7553000 | $0.7974000 | $0.9011000 | $0.6904000 |
| 2021-06-30 | $0.7974000 | $0.7807000 | $0.8407000 | $0.7288000 |
| 2021-07-01 | $0.7807000 | $0.8466000 | $0.8470000 | $0.7470000 |
| 2021-07-02 | $0.8466000 | $0.8255000 | $0.8532000 | $0.7839000 |
| 2021-07-03 | $0.8255000 | $0.8300000 | $0.8757000 | $0.8182000 |
| 2021-07-04 | $0.8300000 | $0.8508000 | $0.8642000 | $0.8370000 |
| 2021-07-05 | $0.8508000 | $0.9046000 | $0.9046000 | $0.8126000 |
| 2021-07-06 | $0.9046000 | $0.8981000 | $1.03 | $0.8707000 |
| 2021-07-07 | $0.8981000 | $1.04 | $1.07 | $0.8741000 |
| 2021-07-08 | $1.04 | $0.8915000 | $1.05 | $0.8876000 |
| 2021-07-09 | $0.8915000 | $0.8948000 | $0.9168000 | $0.8546000 |
| 2021-07-10 | $0.8948000 | $0.8590000 | $0.9036000 | $0.8590000 |
| 2021-07-11 | $0.8590000 | $0.9062000 | $0.9169000 | $0.8538000 |
| 2021-07-12 | $0.9062000 | $0.9569000 | $0.9867000 | $0.8659000 |
| 2021-07-13 | $0.9569000 | $0.9039000 | $0.9468000 | $0.8708000 |
| 2021-07-14 | $0.9039000 | $0.8674000 | $0.9062000 | $0.8464000 |
| 2021-07-15 | $0.8674000 | $1.30 | $1.33 | $0.8225000 |
| 2021-07-16 | $1.30 | $1.13 | $1.39 | $1.13 |
| 2021-07-17 | $1.13 | $1.00 | $1.14 | $0.9483000 |
| 2021-07-18 | $1.00 | $0.9637000 | $1.06 | $0.9637000 |
| 2021-07-19 | $0.9637000 | $0.8844000 | $0.9618000 | $0.8647000 |
| 2021-07-20 | $0.8844000 | $0.7896000 | $0.8542000 | $0.7598000 |
| 2021-07-21 | $0.7896000 | $0.8787000 | $0.8938000 | $0.8343000 |
| 2021-07-22 | $0.8787000 | $0.8857000 | $0.8915000 | $0.8601000 |
| 2021-07-23 | $0.8857000 | $0.9731000 | $1.04 | $0.9055000 |
| 2021-07-24 | $0.9731000 | $0.9736000 | $1.03 | $0.9712000 |
| 2021-07-25 | $0.9736000 | $0.9748000 | $1.01 | $0.9631000 |
| 2021-07-26 | $0.9748000 | $0.9709000 | $1.03 | $0.9206000 |
| 2021-07-27 | $0.9709000 | $1.01 | $1.10 | $1.01 |
| 2021-07-28 | $1.01 | $0.9859000 | $1.03 | $0.9583000 |
| 2021-07-29 | $0.9859000 | $1.06 | $1.06 | $0.9860000 |
| 2021-07-30 | $1.06 | $1.08 | $1.18 | $1.06 |
| 2021-07-31 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2021-08-01 | $1.08 | $1.03 | $1.07 | $1.01 |
| 2021-08-02 | $1.03 | $1.02 | $1.02 | $0.9829000 |
| 2021-08-03 | $1.02 | $1.03 | $1.03 | $0.9811000 |
| 2021-08-04 | $1.03 | $1.03 | $1.07 | $1.01 |
| 2021-08-05 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2021-08-06 | $1.04 | $1.13 | $1.27 | $1.09 |
| 2021-08-07 | $1.13 | $1.17 | $1.25 | $1.17 |
| 2021-08-08 | $1.17 | $1.10 | $1.15 | $1.10 |
| 2021-08-09 | $1.10 | $1.12 | $1.17 | $1.12 |
| 2021-08-10 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2021-08-11 | $1.13 | $1.18 | $1.18 | $1.12 |
| 2021-08-12 | $1.15 | $1.10 | $1.12 | $1.09 |
| 2021-08-13 | $1.10 | $1.17 | $1.21 | $1.16 |
| 2021-08-14 | $1.17 | $1.19 | $1.22 | $1.13 |
| 2021-08-15 | $1.19 | $1.27 | $1.37 | $1.13 |
| 2021-08-16 | $1.27 | $1.23 | $1.24 | $1.16 |
| 2021-08-17 | $1.23 | $1.13 | $1.20 | $1.13 |
| 2021-08-18 | $1.13 | $1.10 | $1.14 | $1.05 |
| 2021-08-19 | $1.10 | $1.13 | $1.15 | $1.11 |
| 2021-08-20 | $1.13 | $1.17 | $1.21 | $1.17 |
| 2021-08-21 | $1.17 | $1.16 | $1.21 | $1.15 |
| 2021-08-22 | $1.16 | $1.16 | $1.20 | $1.16 |
| 2021-08-23 | $1.16 | $1.26 | $1.28 | $1.16 |
| 2021-08-24 | $1.26 | $1.20 | $1.31 | $1.14 |
| 2021-08-25 | $1.20 | $1.24 | $1.32 | $1.15 |
| 2021-08-26 | $1.24 | $1.12 | $1.18 | $1.12 |
| 2021-08-27 | $1.12 | $1.16 | $1.17 | $1.09 |
| 2021-08-28 | $1.16 | $1.16 | $1.21 | $1.12 |
| 2021-08-29 | $1.16 | $1.16 | $1.16 | $1.11 |
| 2021-08-30 | $1.16 | $1.11 | $1.12 | $1.07 |
| 2021-08-31 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2021-09-01 | $1.12 | $1.21 | $1.34 | $1.14 |
| 2021-09-02 | $1.21 | $1.19 | $1.33 | $1.17 |
| 2021-09-03 | $1.19 | $1.29 | $1.33 | $1.21 |
| 2021-09-04 | $1.29 | $1.38 | $1.43 | $1.25 |
| 2021-09-05 | $1.38 | $1.37 | $1.71 | $1.35 |
| 2021-09-06 | $1.37 | $1.40 | $1.48 | $1.39 |
| 2021-09-07 | $1.40 | $1.16 | $1.30 | $1.09 |
| 2021-09-08 | $1.16 | $1.18 | $1.19 | $1.10 |
| 2021-09-09 | $1.18 | $1.18 | $1.26 | $1.16 |
| 2021-09-10 | $1.18 | $1.10 | $1.16 | $1.07 |
| 2021-09-11 | $1.10 | $1.15 | $1.27 | $1.10 |
| 2021-09-12 | $1.15 | $1.17 | $1.28 | $1.17 |
| 2021-09-13 | $1.17 | $1.12 | $1.14 | $1.07 |
| 2021-09-14 | $1.12 | $1.23 | $1.28 | $1.12 |
| 2021-09-15 | $1.23 | $1.21 | $1.26 | $1.17 |
| 2021-09-16 | $1.21 | $1.21 | $1.26 | $1.19 |
| 2021-09-17 | $1.21 | $1.17 | $1.21 | $1.15 |
| 2021-09-18 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2021-09-19 | $1.19 | $1.13 | $1.16 | $1.13 |
| 2021-09-20 | $1.13 | $0.9469000 | $1.04 | $0.9409000 |
| 2021-09-21 | $0.9469000 | $0.8728000 | $0.9213000 | $0.8622000 |
| 2021-09-22 | $0.8728000 | $0.9809000 | $1.00 | $0.9151000 |
| 2021-09-23 | $0.9809000 | $1.02 | $1.07 | $1.00 |
| 2021-09-24 | $1.02 | $1.03 | $1.09 | $0.9007000 |
| 2021-09-25 | $1.03 | $1.01 | $1.03 | $0.9356000 |
| 2021-09-26 | $1.01 | $0.9863000 | $1.02 | $0.9699000 |
| 2021-09-27 | $0.9863000 | $0.9509000 | $0.9631000 | $0.9142000 |
| 2021-09-28 | $0.9509000 | $0.8663000 | $0.9254000 | $0.8663000 |
| 2021-09-29 | $0.8663000 | $0.9139000 | $0.9824000 | $0.8765000 |
| 2021-09-30 | $0.9139000 | $0.9572000 | $0.9827000 | $0.9423000 |
| 2021-10-01 | $0.9572000 | $1.01 | $1.05 | $1.00 |
| 2021-10-02 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2021-10-03 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-10-04 | $1.02 | $0.9855000 | $1.04 | $0.9855000 |
| 2021-10-05 | $0.9855000 | $1.08 | $1.14 | $1.03 |
| 2021-10-06 | $1.08 | $1.11 | $1.22 | $1.08 |
| 2021-10-07 | $1.11 | $1.15 | $1.18 | $1.07 |
| 2021-10-08 | $1.15 | $1.24 | $1.24 | $1.13 |
| 2021-10-09 | $1.24 | $1.16 | $1.35 | $1.10 |
| 2021-10-10 | $1.16 | $1.16 | $1.25 | $1.14 |
| 2021-10-11 | $1.16 | $1.12 | $1.23 | $1.12 |
| 2021-10-12 | $1.12 | $1.05 | $1.09 | $0.9718000 |
| 2021-10-13 | $1.05 | $1.10 | $1.13 | $1.07 |
| 2021-10-14 | $1.10 | $1.22 | $1.31 | $1.10 |
| 2021-10-15 | $1.22 | $1.10 | $1.32 | $1.10 |
| 2021-10-16 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2021-10-17 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2021-10-18 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2021-10-19 | $1.05 | $1.12 | $1.12 | $1.07 |
| 2021-10-20 | $1.12 | $1.18 | $1.25 | $1.11 |
| 2021-10-21 | $1.18 | $1.08 | $1.11 | $1.06 |
| 2021-10-22 | $1.08 | $1.12 | $1.13 | $1.05 |
| 2021-10-23 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2021-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-10-25 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2021-10-26 | $1.12 | $1.10 | $1.10 | $1.05 |
| 2021-10-27 | $1.10 | $0.9968000 | $1.07 | $0.9471000 |
| 2021-10-28 | $0.9968000 | $1.05 | $1.10 | $1.03 |
| 2021-10-29 | $1.05 | $1.09 | $1.11 | $1.08 |
| 2021-10-30 | $1.09 | $1.15 | $1.22 | $1.08 |
| 2021-10-31 | $1.15 | $1.20 | $1.23 | $1.10 |
| 2021-11-01 | $1.20 | $1.19 | $1.20 | $1.14 |
| 2021-11-02 | $1.19 | $1.34 | $1.45 | $1.18 |
| 2021-11-03 | $1.34 | $1.38 | $1.67 | $1.34 |
| 2021-11-04 | $1.38 | $1.27 | $1.47 | $1.26 |
| 2021-11-05 | $1.27 | $1.21 | $1.26 | $1.19 |
| 2021-11-06 | $1.21 | $1.24 | $1.25 | $1.22 |
| 2021-11-07 | $1.24 | $1.24 | $1.29 | $1.24 |
| 2021-11-08 | $1.24 | $1.22 | $1.32 | $1.20 |
| 2021-11-09 | $1.22 | $1.17 | $1.22 | $1.17 |
| 2021-11-10 | $1.17 | $1.12 | $1.16 | $1.10 |
| 2021-11-11 | $1.12 | $1.15 | $1.15 | $1.10 |
| 2021-11-12 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2021-11-13 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2021-11-14 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2021-11-15 | $1.23 | $1.24 | $1.24 | $1.14 |
| 2021-11-16 | $1.24 | $1.31 | $1.32 | $1.13 |
| 2021-11-17 | $1.31 | $1.45 | $1.56 | $1.24 |
| 2021-11-18 | $1.45 | $1.21 | $1.44 | $1.15 |
| 2021-11-19 | $1.21 | $1.26 | $1.27 | $1.19 |
| 2021-11-20 | $1.26 | $1.32 | $1.37 | $1.28 |
| 2021-11-21 | $1.32 | $1.28 | $1.31 | $1.26 |
| 2021-11-22 | $1.28 | $1.29 | $1.33 | $1.21 |
| 2021-11-23 | $1.29 | $1.30 | $1.34 | $1.28 |
| 2021-11-24 | $1.30 | $1.42 | $1.45 | $1.30 |
| 2021-11-25 | $1.42 | $1.66 | $1.77 | $1.42 |
| 2021-11-26 | $1.66 | $1.40 | $1.60 | $1.33 |
| 2021-11-27 | $1.40 | $1.50 | $1.60 | $1.40 |
| 2021-11-28 | $1.50 | $1.49 | $1.56 | $1.45 |
| 2021-11-29 | $1.49 | $1.49 | $1.63 | $1.44 |
| 2021-11-30 | $1.49 | $1.52 | $1.54 | $1.47 |
| 2021-12-01 | $1.52 | $1.56 | $1.58 | $1.50 |
| 2021-12-02 | $1.56 | $1.81 | $2.00 | $1.54 |
| 2021-12-03 | $1.81 | $1.84 | $1.99 | $1.60 |
| 2021-12-04 | $1.84 | $1.91 | $1.95 | $1.51 |
| 2021-12-05 | $1.92 | $1.80 | $1.95 | $1.63 |
| 2021-12-06 | $1.80 | $1.83 | $2.52 | $1.64 |
| 2021-12-07 | $1.83 | $1.72 | $1.89 | $1.60 |
| 2021-12-08 | $1.72 | $1.67 | $1.77 | $1.61 |
| 2021-12-09 | $1.67 | $1.43 | $1.57 | $1.43 |
| 2021-12-10 | $1.43 | $1.33 | $1.46 | $1.30 |
| 2021-12-11 | $1.33 | $1.40 | $1.45 | $1.37 |
| 2021-12-12 | $1.40 | $1.37 | $1.43 | $1.36 |
| 2021-12-13 | $1.37 | $1.30 | $1.45 | $1.21 |
| 2021-12-14 | $1.30 | $1.29 | $1.35 | $1.27 |
| 2021-12-15 | $1.29 | $1.39 | $1.39 | $1.26 |
| 2021-12-16 | $1.39 | $1.35 | $1.39 | $1.32 |
| 2021-12-17 | $1.35 | $1.32 | $1.34 | $1.25 |
| 2021-12-18 | $1.32 | $1.35 | $1.37 | $1.32 |
| 2021-12-19 | $1.35 | $1.30 | $1.35 | $1.29 |
| 2021-12-20 | $1.30 | $1.25 | $1.31 | $1.24 |
| 2021-12-21 | $1.25 | $1.30 | $1.32 | $1.27 |
| 2021-12-22 | $1.30 | $1.31 | $1.31 | $1.27 |
| 2021-12-23 | $1.31 | $1.37 | $1.41 | $1.34 |
| 2021-12-24 | $1.38 | $1.35 | $1.39 | $1.34 |
| 2021-12-25 | $1.35 | $1.35 | $1.37 | $1.31 |
| 2021-12-26 | $1.35 | $1.35 | $1.36 | $1.33 |
| 2021-12-27 | $1.35 | $1.34 | $1.35 | $1.31 |
| 2021-12-28 | $1.34 | $1.29 | $1.39 | $1.24 |
| 2021-12-29 | $1.29 | $1.23 | $1.32 | $1.21 |
| 2021-12-30 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2021-12-31 | $1.24 | $1.21 | $1.23 | $1.20 |
| 2022-01-01 | $1.20 | $1.25 | $1.27 | $1.24 |
| 2022-01-02 | $1.25 | $1.32 | $1.34 | $1.24 |
| 2022-01-03 | $1.32 | $1.29 | $1.39 | $1.28 |
| 2022-01-04 | $1.29 | $1.26 | $1.30 | $1.25 |
| 2022-01-05 | $1.26 | $1.16 | $1.21 | $1.12 |
| 2022-01-06 | $1.16 | $1.12 | $1.16 | $1.11 |
| 2022-01-07 | $1.12 | $1.06 | $1.09 | $1.04 |
| 2022-01-08 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2022-01-09 | $1.02 | $1.03 | $1.08 | $1.02 |
| 2022-01-10 | $1.03 | $0.9647000 | $1.03 | $0.9500000 |
| 2022-01-11 | $0.9647000 | $1.01 | $1.01 | $0.9651000 |
| 2022-01-12 | $1.01 | $1.07 | $1.07 | $1.02 |
| 2022-01-13 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2022-01-14 | $1.04 | $1.08 | $1.11 | $1.05 |
| 2022-01-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-01-16 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2022-01-17 | $1.07 | $1.05 | $1.05 | $1.03 |
| 2022-01-18 | $1.05 | $0.9958000 | $1.06 | $0.9856000 |
| 2022-01-19 | $0.9958000 | $0.9383000 | $0.9938000 | $0.9354000 |
| 2022-01-20 | $0.9377000 | $0.9112000 | $0.9352000 | $0.9051000 |
| 2022-01-21 | $0.9112000 | $0.7819000 | $0.8198000 | $0.7669000 |
| 2022-01-22 | $0.7819000 | $0.6994000 | $0.7720000 | $0.6479000 |
| 2022-01-23 | $0.6994000 | $0.7562000 | $0.8103000 | $0.7236000 |
| 2022-01-24 | $0.7562000 | $0.7230000 | $0.7803000 | $0.6841000 |
| 2022-01-25 | $0.7230000 | $0.7159000 | $0.7299000 | $0.6955000 |
| 2022-01-26 | $0.7159000 | $0.7521000 | $0.7605000 | $0.7123000 |
| 2022-01-27 | $0.7521000 | $0.7843000 | $0.8100000 | $0.7520000 |
| 2022-01-28 | $0.7843000 | $0.8266000 | $0.8436000 | $0.7745000 |
| 2022-01-29 | $0.8266000 | $0.8359000 | $0.8970000 | $0.8103000 |
| 2022-01-30 | $0.8359000 | $0.8184000 | $0.8442000 | $0.8074000 |
| 2022-01-31 | $0.8184000 | $0.8230000 | $0.8477000 | $0.7918000 |
| 2022-02-01 | $0.8230000 | $0.8097000 | $0.8294000 | $0.8042000 |
| 2022-02-02 | $0.8097000 | $0.8152000 | $0.8255000 | $0.7720000 |
| 2022-02-03 | $0.8152000 | $0.8522000 | $0.8731000 | $0.8153000 |
| 2022-02-04 | $0.8522000 | $0.9108000 | $0.9865000 | $0.9038000 |
| 2022-02-05 | $0.9108000 | $0.9447000 | $0.9534000 | $0.9071000 |
| 2022-02-06 | $0.9447000 | $0.9560000 | $0.9848000 | $0.9250000 |
| 2022-02-07 | $0.9560000 | $0.9803000 | $0.9952000 | $0.9663000 |
| 2022-02-08 | $0.9803000 | $1.04 | $1.07 | $0.9790000 |
| 2022-02-09 | $1.04 | $1.01 | $1.04 | $0.9986000 |
| 2022-02-10 | $1.01 | $0.9455000 | $0.9977000 | $0.9364000 |
| 2022-02-11 | $0.9455000 | $0.8849000 | $0.9281000 | $0.8781000 |
| 2022-02-12 | $0.8849000 | $0.8701000 | $0.9119000 | $0.8422000 |
| 2022-02-13 | $0.8701000 | $0.8645000 | $0.8902000 | $0.8347000 |
| 2022-02-14 | $0.8645000 | $0.8549000 | $0.8762000 | $0.8353000 |
| 2022-02-15 | $0.8549000 | $0.9160000 | $0.9160000 | $0.8875000 |
| 2022-02-16 | $0.9160000 | $0.9003000 | $0.9047000 | $0.8766000 |
| 2022-02-17 | $0.9003000 | $0.8170000 | $0.8336000 | $0.8004000 |
| 2022-02-18 | $0.8170000 | $0.8191000 | $0.8219000 | $0.8055000 |
| 2022-02-19 | $0.8191000 | $0.8066000 | $0.8226000 | $0.7845000 |
| 2022-02-20 | $0.8066000 | $0.7664000 | $0.7779000 | $0.7580000 |
| 2022-02-21 | $0.7664000 | $0.7837000 | $0.8667000 | $0.7367000 |
| 2022-02-22 | $0.7837000 | $0.8101000 | $0.8323000 | $0.7699000 |
| 2022-02-23 | $0.8101000 | $0.7827000 | $0.7924000 | $0.7667000 |
| 2022-02-24 | $0.7827000 | $0.7713000 | $0.8238000 | $0.7475000 |
| 2022-02-25 | $0.7713000 | $0.8221000 | $0.8244000 | $0.7828000 |
| 2022-02-26 | $0.8221000 | $0.8316000 | $0.8414000 | $0.8187000 |
| 2022-02-27 | $0.8316000 | $0.8026000 | $0.8154000 | $0.7890000 |
| 2022-02-28 | $0.8026000 | $0.8685000 | $0.9191000 | $0.8448000 |
| 2022-03-01 | $0.8685000 | $0.8650000 | $0.8935000 | $0.8552000 |
| 2022-03-02 | $0.8650000 | $0.8528000 | $0.8581000 | $0.8247000 |
| 2022-03-03 | $0.8528000 | $0.8329000 | $0.8346000 | $0.8045000 |
| 2022-03-04 | $0.8329000 | $0.7792000 | $0.7796000 | $0.7541000 |
| 2022-03-05 | $0.7792000 | $0.8011000 | $0.8011000 | $0.7743000 |
| 2022-03-06 | $0.8011000 | $0.7743000 | $0.7824000 | $0.7624000 |
| 2022-03-07 | $0.7743000 | $0.7713000 | $0.7770000 | $0.7545000 |
| 2022-03-08 | $0.7713000 | $0.7800000 | $0.7971000 | $0.7726000 |
| 2022-03-09 | $0.7800000 | $0.8137000 | $0.8707000 | $0.7944000 |
| 2022-03-10 | $0.8137000 | $0.7956000 | $0.8062000 | $0.7648000 |
| 2022-03-11 | $0.7956000 | $0.7992000 | $0.8174000 | $0.7787000 |
| 2022-03-12 | $0.7992000 | $0.7897000 | $0.8006000 | $0.7812000 |
| 2022-03-13 | $0.7897000 | $0.7703000 | $0.7726000 | $0.7529000 |
| 2022-03-14 | $0.7703000 | $0.7876000 | $0.8090000 | $0.7820000 |
| 2022-03-15 | $0.7876000 | $0.7977000 | $0.8063000 | $0.7757000 |
| 2022-03-16 | $0.7977000 | $0.8075000 | $0.8358000 | $0.8042000 |
| 2022-03-17 | $0.8075000 | $0.8081000 | $0.8167000 | $0.8019000 |
| 2022-03-18 | $0.8081000 | $0.8296000 | $0.8383000 | $0.8183000 |
| 2022-03-19 | $0.8296000 | $0.8379000 | $0.8451000 | $0.8046000 |
| 2022-03-20 | $0.8379000 | $0.8129000 | $0.8183000 | $0.8059000 |
| 2022-03-21 | $0.8129000 | $0.8139000 | $0.8188000 | $0.8020000 |
| 2022-03-22 | $0.8139000 | $0.8345000 | $0.8434000 | $0.8116000 |
| 2022-03-23 | $0.8345000 | $0.8534000 | $0.8619000 | $0.8336000 |
| 2022-03-24 | $0.8534000 | $0.8951000 | $0.9175000 | $0.8709000 |
| 2022-03-25 | $0.8951000 | $0.9389000 | $0.9944000 | $0.9017000 |
| 2022-03-26 | $0.9389000 | $0.9488000 | $0.9657000 | $0.8935000 |
| 2022-03-27 | $0.9488000 | $0.9888000 | $1.01 | $0.9664000 |
| 2022-03-28 | $0.9888000 | $0.9906000 | $1.03 | $0.9840000 |
| 2022-03-29 | $0.9906000 | $0.9812000 | $1.02 | $0.9617000 |
| 2022-03-30 | $0.9812000 | $0.9976000 | $0.9976000 | $0.9510000 |
| 2022-03-31 | $0.9976000 | $1.01 | $1.01 | $0.9437000 |
| 2022-04-01 | $1.01 | $1.01 | $1.03 | $0.9825000 |
| 2022-04-02 | $1.01 | $1.08 | $1.10 | $0.9769000 |
| 2022-04-03 | $1.08 | $1.05 | $1.12 | $1.02 |
| 2022-04-04 | $1.05 | $0.9895000 | $1.08 | $0.9779000 |
| 2022-04-05 | $0.9895000 | $0.9737000 | $0.9792000 | $0.9542000 |
| 2022-04-06 | $0.9737000 | $0.8592000 | $0.9240000 | $0.8424000 |
| 2022-04-07 | $0.8592000 | $0.8954000 | $0.8963000 | $0.8650000 |
| 2022-04-08 | $0.8954000 | $0.8674000 | $0.8742000 | $0.8539000 |
| 2022-04-09 | $0.8674000 | $0.8656000 | $0.8793000 | $0.8639000 |
| 2022-04-10 | $0.8656000 | $0.8583000 | $0.8675000 | $0.8477000 |
| 2022-04-11 | $0.8583000 | $0.7892000 | $0.8062000 | $0.7595000 |
| 2022-04-12 | $0.7892000 | $0.8122000 | $0.8210000 | $0.7905000 |
| 2022-04-13 | $0.8122000 | $0.8526000 | $0.9267000 | $0.8333000 |
| 2022-04-14 | $0.8526000 | $0.8482000 | $0.8482000 | $0.8274000 |
| 2022-04-15 | $0.8482000 | $0.8486000 | $0.8721000 | $0.8368000 |
| 2022-04-16 | $0.8486000 | $0.8652000 | $0.8668000 | $0.8401000 |
| 2022-04-17 | $0.8511000 | $0.8414000 | $0.8465000 | $0.8231000 |
| 2022-04-18 | $0.8414000 | $0.8525000 | $0.8652000 | $0.8268000 |
| 2022-04-19 | $0.8525000 | $0.8687000 | $0.8803000 | $0.8637000 |
| 2022-04-20 | $0.8687000 | $0.8676000 | $0.8687000 | $0.8669000 |
| 2022-04-21 | $0.8590000 | $0.8463000 | $0.8560000 | $0.8236000 |
| 2022-04-22 | $0.8463000 | $0.8841000 | $1.03 | $0.8289000 |
| 2022-04-23 | $0.8841000 | $0.8441000 | $0.8887000 | $0.8363000 |
| 2022-04-24 | $0.8441000 | $0.8193000 | $0.8446000 | $0.8146000 |
| 2022-04-25 | $0.8193000 | $0.8237000 | $0.8451000 | $0.8096000 |
| 2022-04-26 | $0.8237000 | $0.7768000 | $0.7864000 | $0.7601000 |
| 2022-04-27 | $0.7768000 | $0.7964000 | $0.8027000 | $0.7862000 |
| 2022-04-28 | $0.7964000 | $0.7946000 | $0.8204000 | $0.7831000 |
| 2022-04-29 | $0.7946000 | $0.7653000 | $0.7757000 | $0.7646000 |
| 2022-04-30 | $0.7653000 | $0.7078000 | $0.7666000 | $0.7078000 |
| 2022-05-01 | $0.7078000 | $0.7361000 | $0.7434000 | $0.7050000 |
| 2022-05-02 | $0.7361000 | $0.7194000 | $0.7383000 | $0.7098000 |
| 2022-05-03 | $0.7194000 | $0.7115000 | $0.7172000 | $0.7006000 |
| 2022-05-04 | $0.7115000 | $0.7611000 | $0.7638000 | $0.7289000 |
| 2022-05-05 | $0.7611000 | $0.6984000 | $0.7127000 | $0.6838000 |
| 2022-05-06 | $0.6984000 | $0.6867000 | $0.6903000 | $0.6748000 |
| 2022-05-07 | $0.6867000 | $0.6658000 | $0.6810000 | $0.6608000 |
| 2022-05-08 | $0.6658000 | $0.6392000 | $0.6460000 | $0.6235000 |
| 2022-05-09 | $0.6392000 | $0.5459000 | $0.5682000 | $0.5384000 |
| 2022-05-10 | $0.5459000 | $0.5589000 | $0.6110000 | $0.5390000 |
| 2022-05-11 | $0.5589000 | $0.4237000 | $0.5272000 | $0.4161000 |
| 2022-05-12 | $0.4237000 | $0.3802000 | $0.4540000 | $0.3620000 |
| 2022-05-13 | $0.3802000 | $0.4305000 | $0.4343000 | $0.3761000 |
| 2022-05-14 | $0.4305000 | $0.4670000 | $0.5030000 | $0.4423000 |
| 2022-05-15 | $0.4670000 | $0.4879000 | $0.5151000 | $0.4716000 |
| 2022-05-16 | $0.4879000 | $0.4741000 | $0.4932000 | $0.4637000 |
| 2022-05-17 | $0.4741000 | $0.4876000 | $0.4888000 | $0.4730000 |
| 2022-05-18 | $0.4876000 | $0.4260000 | $0.4613000 | $0.4260000 |
| 2022-05-19 | $0.4260000 | $0.4579000 | $0.5209000 | $0.4436000 |
| 2022-05-20 | $0.4579000 | $0.4349000 | $0.4442000 | $0.4290000 |
| 2022-05-21 | $0.4349000 | $0.4659000 | $0.4903000 | $0.4379000 |
| 2022-05-22 | $0.4659000 | $0.5205000 | $0.6029000 | $0.4794000 |
| 2022-05-23 | $0.5205000 | $0.4809000 | $0.5027000 | $0.4780000 |
| 2022-05-24 | $0.4809000 | $0.4913000 | $0.5061000 | $0.4699000 |
| 2022-05-25 | $0.4913000 | $0.4946000 | $0.5016000 | $0.4677000 |
| 2022-05-26 | $0.4946000 | $0.4772000 | $0.4950000 | $0.4685000 |
| 2022-05-27 | $0.4772000 | $0.4647000 | $0.4950000 | $0.4504000 |
| 2022-05-28 | $0.4647000 | $0.4743000 | $0.4818000 | $0.4711000 |
| 2022-05-29 | $0.4741000 | $0.4880000 | $0.5010000 | $0.4795000 |
| 2022-05-30 | $0.4880000 | $0.5300000 | $0.5392000 | $0.5122000 |
| 2022-05-31 | $0.5300000 | $0.5117000 | $0.5435000 | $0.5025000 |
| 2022-06-01 | $0.5117000 | $0.4921000 | $0.5502000 | $0.4778000 |
| 2022-06-02 | $0.4921000 | $0.5105000 | $0.5354000 | $0.5026000 |
| 2022-06-03 | $0.5105000 | $0.5037000 | $0.5087000 | $0.4977000 |
| 2022-06-04 | $0.5037000 | $0.5023000 | $0.5095000 | $0.5011000 |
| 2022-06-05 | $0.5023000 | $0.5211000 | $0.5313000 | $0.5029000 |
| 2022-06-06 | $0.5211000 | $0.5340000 | $0.5465000 | $0.5271000 |
| 2022-06-07 | $0.5340000 | $0.5202000 | $0.5473000 | $0.5155000 |
| 2022-06-08 | $0.5202000 | $0.5500000 | $0.5712000 | $0.5042000 |
| 2022-06-09 | $0.5500000 | $0.5295000 | $0.5589000 | $0.5240000 |
| 2022-06-10 | $0.5295000 | $0.4886000 | $0.5174000 | $0.4883000 |
| 2022-06-11 | $0.4886000 | $0.4474000 | $0.4852000 | $0.4412000 |
| 2022-06-12 | $0.4474000 | $0.4049000 | $0.4206000 | $0.3916000 |
| 2022-06-13 | $0.4049000 | $0.3371000 | $0.3438000 | $0.3151000 |
| 2022-06-14 | $0.3371000 | $0.3406000 | $0.3473000 | $0.3163000 |
| 2022-06-15 | $0.3406000 | $0.3701000 | $0.3929000 | $0.3475000 |
| 2022-06-16 | $0.3701000 | $0.3545000 | $0.3804000 | $0.3315000 |
| 2022-06-17 | $0.3545000 | $0.3625000 | $0.3774000 | $0.3465000 |
| 2022-06-18 | $0.3625000 | $0.3457000 | $0.3601000 | $0.3362000 |
| 2022-06-19 | $0.3457000 | $0.3753000 | $0.4049000 | $0.3685000 |
| 2022-06-20 | $0.3753000 | $0.3759000 | $0.3851000 | $0.3670000 |
| 2022-06-21 | $0.3759000 | $0.3896000 | $0.3958000 | $0.3759000 |
| 2022-06-22 | $0.3896000 | $0.3746000 | $0.3794000 | $0.3636000 |
| 2022-06-23 | $0.3746000 | $0.3869000 | $0.3960000 | $0.3802000 |
| 2022-06-24 | $0.3869000 | $0.3985000 | $0.3989000 | $0.3885000 |
| 2022-06-25 | $0.3985000 | $0.4037000 | $0.4089000 | $0.3992000 |
| 2022-06-26 | $0.4037000 | $0.3910000 | $0.3954000 | $0.3872000 |
| 2022-06-27 | $0.3910000 | $0.3959000 | $0.4137000 | $0.3831000 |
| 2022-06-28 | $0.3959000 | $0.3927000 | $0.4135000 | $0.3870000 |
| 2022-06-29 | $0.3927000 | $0.3790000 | $0.3946000 | $0.3772000 |
| 2022-06-30 | $0.3790000 | $0.3946000 | $0.4364000 | $0.3667000 |
| 2022-07-01 | $0.3946000 | $0.3777000 | $0.3852000 | $0.3638000 |
| 2022-07-02 | $0.3777000 | $0.3880000 | $0.4085000 | $0.3734000 |
| 2022-07-03 | $0.3880000 | $0.4005000 | $0.4515000 | $0.3894000 |
| 2022-07-04 | $0.4005000 | $0.3950000 | $0.4196000 | $0.3907000 |
| 2022-07-05 | $0.3950000 | $0.3860000 | $0.3995000 | $0.3802000 |
| 2022-07-06 | $0.3860000 | $0.3906000 | $0.3978000 | $0.3897000 |
| 2022-07-07 | $0.3906000 | $0.3895000 | $0.3911000 | $0.3893000 |
| 2022-07-08 | $0.3951000 | $0.3951000 | $0.4005000 | $0.3895000 |
| 2022-07-09 | $0.3951000 | $0.4077000 | $0.4077000 | $0.3950000 |
| 2022-07-10 | $0.4077000 | $0.4040000 | $0.4134000 | $0.3938000 |
| 2022-07-11 | $0.4040000 | $0.3704000 | $0.3865000 | $0.3704000 |
| 2022-07-12 | $0.3704000 | $0.3663000 | $0.3673000 | $0.3553000 |
| 2022-07-13 | $0.3663000 | $0.3696000 | $0.3864000 | $0.3635000 |
| 2022-07-14 | $0.3696000 | $0.3696000 | $0.3770000 | $0.3622000 |
| 2022-07-15 | $0.3696000 | $0.3807000 | $0.3807000 | $0.3684000 |
| 2022-07-16 | $0.3807000 | $0.3903000 | $0.3937000 | $0.3816000 |
| 2022-07-17 | $0.3903000 | $0.3797000 | $0.3886000 | $0.3753000 |
| 2022-07-18 | $0.3797000 | $0.3982000 | $0.4126000 | $0.3935000 |
| 2022-07-19 | $0.3982000 | $0.4055000 | $0.4327000 | $0.4044000 |
| 2022-07-20 | $0.4055000 | $0.3936000 | $0.4103000 | $0.3932000 |
| 2022-07-21 | $0.3936000 | $0.3941000 | $0.4038000 | $0.3925000 |
| 2022-07-22 | $0.3941000 | $0.3934000 | $0.3963000 | $0.3843000 |
| 2022-07-23 | $0.3934000 | $0.3913000 | $0.3979000 | $0.3846000 |
| 2022-07-24 | $0.3913000 | $0.3905000 | $0.3980000 | $0.3878000 |
| 2022-07-25 | $0.3905000 | $0.3807000 | $0.3971000 | $0.3684000 |
| 2022-07-26 | $0.3807000 | $0.3780000 | $0.3835000 | $0.3754000 |
| 2022-07-27 | $0.3780000 | $0.3926000 | $0.4126000 | $0.3871000 |
| 2022-07-28 | $0.3926000 | $0.4079000 | $0.4103000 | $0.3970000 |
| 2022-07-29 | $0.4079000 | $0.3965000 | $0.4065000 | $0.3946000 |
| 2022-07-30 | $0.3965000 | $0.4051000 | $0.4051000 | $0.3890000 |
| 2022-07-31 | $0.4051000 | $0.4095000 | $0.4258000 | $0.3951000 |
| 2022-08-01 | $0.4095000 | $0.4673000 | $0.4754000 | $0.4089000 |
| 2022-08-02 | $0.4673000 | $0.4288000 | $0.4617000 | $0.4203000 |
| 2022-08-03 | $0.4288000 | $0.4179000 | $0.4257000 | $0.4072000 |
| 2022-08-04 | $0.4179000 | $0.4221000 | $0.4230000 | $0.4092000 |
| 2022-08-05 | $0.4221000 | $0.4284000 | $0.4370000 | $0.4232000 |
| 2022-08-06 | $0.4284000 | $0.4295000 | $0.4332000 | $0.4217000 |
| 2022-08-07 | $0.4295000 | $0.4309000 | $0.4376000 | $0.4277000 |
| 2022-08-08 | $0.4309000 | $0.4361000 | $0.4432000 | $0.4278000 |
| 2022-08-09 | $0.4361000 | $0.4194000 | $0.4296000 | $0.4124000 |
| 2022-08-10 | $0.4194000 | $0.4356000 | $0.4461000 | $0.4291000 |
| 2022-08-11 | $0.4356000 | $0.4415000 | $0.4449000 | $0.4262000 |
| 2022-08-12 | $0.4415000 | $0.4555000 | $0.4658000 | $0.4502000 |
| 2022-08-13 | $0.4555000 | $0.4543000 | $0.4667000 | $0.4452000 |
| 2022-08-14 | $0.4543000 | $0.4415000 | $0.4520000 | $0.4393000 |
| 2022-08-15 | $0.4415000 | $0.4411000 | $0.4423000 | $0.4338000 |
| 2022-08-16 | $0.4411000 | $0.4275000 | $0.4371000 | $0.4261000 |
| 2022-08-17 | $0.4275000 | $0.4178000 | $0.4224000 | $0.4112000 |
| 2022-08-18 | $0.4178000 | $0.4141000 | $0.4206000 | $0.4128000 |
| 2022-08-19 | $0.4141000 | $0.3638000 | $0.3742000 | $0.3590000 |
| 2022-08-20 | $0.3638000 | $0.3639000 | $0.3706000 | $0.3639000 |
| 2022-08-21 | $0.3634000 | $0.3685000 | $0.3888000 | $0.3647000 |
| 2022-08-22 | $0.3685000 | $0.3632000 | $0.3747000 | $0.3587000 |
| 2022-08-23 | $0.3632000 | $0.3650000 | $0.3702000 | $0.3611000 |
| 2022-08-24 | $0.3650000 | $0.3646000 | $0.3699000 | $0.3517000 |
| 2022-08-25 | $0.3646000 | $0.3731000 | $0.3767000 | $0.3670000 |
| 2022-08-26 | $0.3731000 | $0.3523000 | $0.3572000 | $0.3446000 |
| 2022-08-27 | $0.3523000 | $0.3553000 | $0.3679000 | $0.3445000 |
| 2022-08-28 | $0.3553000 | $0.3547000 | $0.3551000 | $0.3434000 |
| 2022-08-29 | $0.3547000 | $0.3598000 | $0.3683000 | $0.3573000 |
| 2022-08-30 | $0.3598000 | $0.3602000 | $0.3660000 | $0.3485000 |
| 2022-08-31 | $0.3602000 | $0.3587000 | $0.3677000 | $0.3585000 |
| 2022-09-01 | $0.3587000 | $0.3613000 | $0.3656000 | $0.3597000 |
| 2022-09-02 | $0.3613000 | $0.3626000 | $0.3830000 | $0.3536000 |
| 2022-09-03 | $0.3626000 | $0.3606000 | $0.3616000 | $0.3511000 |
| 2022-09-04 | $0.3606000 | $0.3579000 | $0.3659000 | $0.3557000 |
| 2022-09-05 | $0.3579000 | $0.3517000 | $0.3569000 | $0.3466000 |
| 2022-09-06 | $0.3517000 | $0.3381000 | $0.3439000 | $0.3315000 |
| 2022-09-07 | $0.3381000 | $0.3397000 | $0.3465000 | $0.3349000 |
| 2022-09-08 | $0.3404000 | $0.3464000 | $0.3590000 | $0.3391000 |
| 2022-09-09 | $0.3464000 | $0.3624000 | $0.4035000 | $0.3579000 |
| 2022-09-10 | $0.3624000 | $0.3612000 | $0.3738000 | $0.3610000 |
| 2022-09-11 | $0.3612000 | $0.3653000 | $0.3719000 | $0.3642000 |
| 2022-09-12 | $0.3653000 | $0.3701000 | $0.3795000 | $0.3667000 |
| 2022-09-13 | $0.3701000 | $0.3423000 | $0.3474000 | $0.3250000 |
| 2022-09-14 | $0.3423000 | $0.3428000 | $0.3484000 | $0.3391000 |
| 2022-09-15 | $0.3428000 | $0.3337000 | $0.3361000 | $0.3260000 |
| 2022-09-16 | $0.3337000 | $0.3381000 | $0.3400000 | $0.3321000 |
| 2022-09-17 | $0.3381000 | $0.3371000 | $0.3381000 | $0.3365000 |
| 2022-10-02 | $0.3092000 | $0.3040000 | $0.3082000 | $0.3026000 |
| 2022-10-03 | $0.3040000 | $0.3034000 | $0.3044000 | $0.3029000 |
| زوج | الصرف |
|---|---|
| MLK/KRW | bithumb |
| MLK/KRW | coinone |
| MLK/BTC | kucoin |
| MLK/USDT | kucoin |
| MLK/BTC | upbit |
| MLK/KRW | upbit |
وصف
وصف
عملات ذات صلة
