الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.1488000	$0.1448000	$0.1512000	$0.1385000
2021-01-21	$0.1448000	$0.1342000	$0.1403000	$0.0996100
2021-01-22	$0.1342000	$0.1422000	$0.1540000	$0.1359000
2021-01-23	$0.1426000	$0.1506000	$0.1548000	$0.1342000
2021-01-24	$0.1506000	$0.1708000	$0.1717000	$0.1366000
2021-01-25	$0.1708000	$0.1672000	$0.1891000	$0.1404000
2021-01-26	$0.1672000	$0.1649000	$0.1684000	$0.1632000
2021-01-27	$0.1649000	$0.1622000	$0.1631000	$0.1451000
2021-01-28	$0.1622000	$0.1686000	$0.1833000	$0.1635000
2021-01-29	$0.1686000	$0.1726000	$0.2172000	$0.1411000
2021-01-30	$0.1726000	$0.1822000	$0.1860000	$0.1610000
2021-01-31	$0.1822000	$0.1760000	$0.2380000	$0.1750000
2021-02-01	$0.1760000	$0.1895000	$0.2012000	$0.1714000
2021-02-02	$0.1895000	$0.2846000	$0.2927000	$0.1940000
2021-02-03	$0.2846000	$0.3014000	$0.3304000	$0.2882000
2021-02-04	$0.3014000	$0.2844000	$0.3280000	$0.2630000
2021-02-05	$0.2844000	$0.3256000	$0.3360000	$0.2835000
2021-02-06	$0.3256000	$0.2651000	$0.3342000	$0.2627000
2021-02-07	$0.2651000	$0.2791000	$0.2981000	$0.2593000
2021-02-08	$0.2791000	$0.3260000	$0.3478000	$0.2991000
2021-02-09	$0.3260000	$0.3065000	$0.3395000	$0.2493000
2021-02-10	$0.3065000	$0.3243000	$0.3436000	$0.2799000
2021-02-11	$0.3243000	$0.3226000	$0.3514000	$0.3058000
2021-02-12	$0.3226000	$0.3738000	$0.4042000	$0.3121000
2021-02-13	$0.3738000	$0.3834000	$0.3896000	$0.3556000
2021-02-14	$0.3834000	$0.4028000	$0.4033000	$0.3586000
2021-02-15	$0.4028000	$0.4031000	$0.4044000	$0.4022000
2021-02-16	$0.4166000	$0.4122000	$0.4373000	$0.3994000
2021-02-17	$0.4122000	$0.4131000	$0.4485000	$0.3750000
2021-02-18	$0.4131000	$0.3967000	$0.4189000	$0.3844000
2021-02-19	$0.3967000	$0.4587000	$0.5062000	$0.4223000
2021-02-20	$0.4587000	$0.4567000	$0.5579000	$0.4506000
2021-02-21	$0.4567000	$0.4661000	$0.4902000	$0.4414000
2021-02-22	$0.4661000	$0.4497000	$0.4530000	$0.3767000
2021-02-23	$0.4497000	$0.3941000	$0.4166000	$0.3218000
2021-02-24	$0.3941000	$0.4352000	$0.4730000	$0.3611000
2021-02-25	$0.4352000	$0.4011000	$0.4355000	$0.3654000
2021-02-26	$0.4011000	$0.3947000	$0.4429000	$0.3576000
2021-02-27	$0.3947000	$0.4273000	$0.4430000	$0.3760000
2021-02-28	$0.4273000	$0.4128000	$0.4187000	$0.3657000
2021-03-01	$0.4128000	$0.4378000	$0.4695000	$0.4288000
2021-03-02	$0.4378000	$0.4215000	$0.4452000	$0.3929000
2021-03-03	$0.4215000	$0.4036000	$0.4389000	$0.3714000
2021-03-04	$0.4036000	$0.3690000	$0.3879000	$0.3618000
2021-03-05	$0.3690000	$0.3629000	$0.4107000	$0.3526000
2021-03-06	$0.3629000	$0.3657000	$0.3809000	$0.3393000
2021-03-07	$0.3657000	$0.3720000	$0.3817000	$0.3481000
2021-03-08	$0.3720000	$0.3768000	$0.3946000	$0.3710000
2021-03-09	$0.3768000	$0.3752000	$0.4092000	$0.3620000
2021-03-10	$0.3752000	$0.3762000	$0.3890000	$0.3622000
2021-03-11	$0.3762000	$0.3960000	$0.4099000	$0.3815000
2021-03-12	$0.3960000	$0.4002000	$0.4059000	$0.3767000
2021-03-13	$0.4002000	$0.3885000	$0.4283000	$0.3867000
2021-03-14	$0.3885000	$0.3605000	$0.3776000	$0.3528000
2021-03-15	$0.3605000	$0.3657000	$0.3746000	$0.3390000
2021-03-16	$0.3657000	$0.3512000	$0.3751000	$0.3501000
2021-03-17	$0.3512000	$0.4330000	$0.4795000	$0.3505000
2021-03-18	$0.4330000	$0.4133000	$0.4698000	$0.3810000
2021-03-19	$0.4133000	$0.4604000	$0.4610000	$0.4145000
2021-03-20	$0.4604000	$0.5810000	$0.6182000	$0.4607000
2021-03-21	$0.5810000	$0.5548000	$0.7751000	$0.5468000
2021-03-22	$0.5548000	$0.5301000	$0.5610000	$0.5166000
2021-03-23	$0.5301000	$0.4816000	$0.5571000	$0.4816000
2021-03-24	$0.4816000	$0.5670000	$0.5926000	$0.4634000
2021-03-25	$0.5670000	$0.5729000	$0.5986000	$0.5077000
2021-03-26	$0.5729000	$0.6590000	$0.7130000	$0.5847000
2021-03-27	$0.6590000	$0.7106000	$0.7575000	$0.6592000
2021-03-28	$0.7106000	$0.6839000	$0.7558000	$0.6538000
2021-03-29	$0.6839000	$0.7169000	$0.7566000	$0.6546000
2021-03-30	$0.7169000	$0.6889000	$0.7689000	$0.6778000
2021-03-31	$0.6889000	$0.7161000	$0.7496000	$0.6391000
2021-04-01	$0.7161000	$0.6525000	$0.7253000	$0.6408000
2021-04-02	$0.6525000	$0.6058000	$0.6660000	$0.5751000
2021-04-03	$0.6058000	$0.6158000	$0.7032000	$0.5827000
2021-04-04	$0.6158000	$0.6305000	$0.6602000	$0.6026000
2021-04-05	$0.6305000	$0.7289000	$0.9601000	$0.6320000
2021-04-06	$0.7289000	$0.8110000	$0.8986000	$0.6108000
2021-04-07	$0.8110000	$0.9094000	$0.9302000	$0.7602000
2021-04-08	$0.9070000	$1.12	$1.50	$0.9404000
2021-04-09	$1.12	$1.63	$1.70	$1.11
2021-04-10	$1.63	$1.36	$1.83	$1.33
2021-04-11	$1.36	$1.36	$1.37	$1.35
2021-04-12	$1.35	$1.53	$1.66	$1.25
2021-04-13	$1.53	$1.53	$1.53	$1.53
2021-04-16	$1.37	$1.21	$1.33	$1.16
2021-04-17	$1.21	$1.14	$1.30	$1.13
2021-04-18	$1.14	$1.06	$1.22	$0.9489000
2021-04-19	$1.06	$0.9438000	$1.10	$0.9059000
2021-04-20	$0.9438000	$0.9650000	$1.12	$0.8344000
2021-04-21	$0.9650000	$0.8609000	$0.9356000	$0.8097000
2021-04-22	$0.8609000	$1.08	$1.27	$0.7680000
2021-04-23	$1.08	$0.9944000	$1.10	$0.8879000
2021-04-24	$0.9944000	$1.03	$1.07	$0.9567000
2021-04-25	$1.03	$0.9834000	$1.08	$0.9377000
2021-04-26	$0.9834000	$1.12	$1.12	$0.9774000
2021-04-27	$1.12	$1.22	$1.30	$1.03
2021-04-28	$1.22	$1.06	$1.27	$0.9894000
2021-04-29	$1.06	$1.02	$1.19	$0.9746000
2021-04-30	$1.02	$1.10	$1.27	$1.04
2021-05-01	$1.10	$1.17	$1.28	$1.10
2021-05-02	$1.17	$1.10	$1.26	$1.08
2021-05-03	$1.10	$1.13	$1.22	$1.03
2021-05-04	$1.13	$1.03	$1.19	$0.9600000
2021-05-05	$1.03	$1.12	$1.24	$1.04
2021-05-06	$1.12	$1.16	$1.35	$1.01
2021-05-07	$1.16	$1.17	$1.27	$1.03
2021-05-08	$1.17	$1.27	$1.42	$1.06
2021-05-09	$1.27	$1.19	$1.36	$1.10
2021-05-10	$1.19	$1.34	$1.37	$1.06
2021-05-11	$1.34	$1.36	$1.79	$1.31
2021-05-12	$1.36	$1.25	$1.25	$1.04
2021-05-13	$1.25	$1.13	$1.31	$1.06
2021-05-14	$1.13	$1.11	$1.15	$0.9798000
2021-05-15	$1.11	$1.03	$1.11	$0.9430000
2021-05-16	$1.03	$0.9577000	$1.03	$0.9270000
2021-05-17	$0.9577000	$0.8397000	$0.9960000	$0.8118000
2021-05-18	$0.8397000	$0.8063000	$0.8328000	$0.7711000
2021-05-19	$0.8063000	$0.6700000	$0.7818000	$0.5891000
2021-05-20	$0.6700000	$0.7454000	$0.7665000	$0.6443000
2021-05-21	$0.7454000	$0.6469000	$0.7041000	$0.6185000
2021-05-22	$0.6469000	$0.6306000	$0.6771000	$0.5571000
2021-05-23	$0.6306000	$0.5468000	$0.5989000	$0.5419000
2021-05-24	$0.5468000	$0.6936000	$0.6960000	$0.5876000
2021-05-25	$0.6936000	$0.6545000	$0.7282000	$0.6426000
2021-05-26	$0.6545000	$0.6350000	$0.6802000	$0.6224000
2021-05-27	$0.6350000	$0.6132000	$0.6332000	$0.5530000
2021-05-28	$0.6132000	$0.5466000	$0.5805000	$0.5099000
2021-05-29	$0.5466000	$0.5313000	$0.5635000	$0.4936000
2021-05-30	$0.5313000	$0.5499000	$0.5692000	$0.4921000
2021-05-31	$0.5499000	$0.5463000	$0.5806000	$0.5120000
2021-06-01	$0.5459000	$0.5459000	$0.5715000	$0.5059000
2021-06-02	$0.5459000	$0.5576000	$0.5644000	$0.5208000
2021-06-03	$0.5576000	$0.5410000	$0.5869000	$0.4994000
2021-06-04	$0.5410000	$0.5223000	$0.5371000	$0.4836000
2021-06-05	$0.5223000	$0.4940000	$0.5167000	$0.4840000
2021-06-06	$0.4940000	$0.4955000	$0.5044000	$0.3218000
2021-06-07	$0.4955000	$0.4655000	$0.4886000	$0.4275000
2021-06-08	$0.4655000	$0.4724000	$0.5045000	$0.4397000
2021-06-09	$0.4724000	$0.5025000	$0.5414000	$0.4943000
2021-06-10	$0.5025000	$0.6074000	$0.6570000	$0.4930000
2021-06-11	$0.6074000	$0.5724000	$0.6490000	$0.5594000
2021-06-12	$0.5724000	$0.5161000	$0.5569000	$0.4635000
2021-06-13	$0.5161000	$0.5053000	$0.5736000	$0.4998000
2021-06-14	$0.5053000	$0.4936000	$0.5281000	$0.4883000
2021-06-15	$0.4936000	$0.4940000	$0.5101000	$0.4611000
2021-06-16	$0.4940000	$0.4985000	$0.4989000	$0.4471000
2021-06-17	$0.4985000	$0.4863000	$0.4977000	$0.4661000
2021-06-18	$0.4863000	$0.4980000	$0.4980000	$0.4328000
2021-06-19	$0.4980000	$0.5079000	$0.5292000	$0.4624000
2021-06-20	$0.5079000	$0.4710000	$0.5408000	$0.4618000
2021-06-21	$0.4710000	$0.3855000	$0.4938000	$0.3491000
2021-06-22	$0.3855000	$0.4223000	$0.4555000	$0.3589000
2021-06-23	$0.4223000	$0.4570000	$0.4658000	$0.4119000
2021-06-24	$0.4570000	$0.4487000	$0.4827000	$0.3815000
2021-06-25	$0.4487000	$0.4000000	$0.4338000	$0.3738000
2021-06-26	$0.4000000	$0.3935000	$0.4471000	$0.3515000
2021-06-27	$0.3935000	$0.3999000	$0.4461000	$0.3943000
2021-06-28	$0.3999000	$0.4225000	$0.4225000	$0.3421000
2021-06-29	$0.4225000	$0.4136000	$0.4398000	$0.3590000
2021-06-30	$0.4136000	$0.4035000	$0.4119000	$0.3863000
2021-07-01	$0.4035000	$0.3968000	$0.4112000	$0.3696000
2021-07-02	$0.3968000	$0.3756000	$0.4134000	$0.3255000
2021-07-03	$0.3756000	$0.3767000	$0.3954000	$0.3340000
2021-07-04	$0.3767000	$0.3772000	$0.4026000	$0.3285000
2021-07-05	$0.3772000	$0.3593000	$0.3781000	$0.3448000
2021-07-06	$0.3593000	$0.3838000	$0.4204000	$0.3379000
2021-07-07	$0.3838000	$0.3734000	$0.3900000	$0.3351000
2021-07-08	$0.3734000	$0.3649000	$0.4037000	$0.3287000
2021-07-09	$0.3649000	$0.3810000	$0.3928000	$0.3374000
2021-07-10	$0.3810000	$0.3819000	$0.4369000	$0.3453000
2021-07-11	$0.3817000	$0.3764000	$0.3901000	$0.3391000
2021-07-12	$0.3764000	$0.3756000	$0.3782000	$0.3266000
2021-07-13	$0.3756000	$0.3817000	$0.3974000	$0.3231000
2021-07-14	$0.3817000	$0.3954000	$0.3974000	$0.3456000
2021-07-15	$0.3958000	$0.3805000	$0.3878000	$0.3505000
2021-07-16	$0.3805000	$0.3743000	$0.3822000	$0.3514000
2021-07-17	$0.3743000	$0.3647000	$0.3811000	$0.3521000
2021-07-18	$0.3647000	$0.3626000	$0.3721000	$0.3260000
2021-07-19	$0.3626000	$0.3517000	$0.3609000	$0.3350000
2021-07-20	$0.3517000	$0.3280000	$0.3501000	$0.3233000
2021-07-21	$0.3280000	$0.3307000	$0.3584000	$0.3204000
2021-07-22	$0.3307000	$0.3295000	$0.3624000	$0.3026000
2021-07-23	$0.3295000	$0.3347000	$0.3515000	$0.3223000
2021-07-24	$0.3347000	$0.3305000	$0.3425000	$0.2979000
2021-07-25	$0.3305000	$0.3381000	$0.4110000	$0.3254000
2021-07-26	$0.3381000	$0.3447000	$0.3589000	$0.3060000
2021-07-27	$0.3447000	$0.3266000	$0.3827000	$0.3266000
2021-07-28	$0.3266000	$0.3270000	$0.3383000	$0.2906000
2021-07-29	$0.3270000	$0.3234000	$0.3375000	$0.2974000
2021-07-30	$0.3234000	$0.3303000	$0.3788000	$0.3303000
2021-07-31	$0.3303000	$0.3459000	$0.3480000	$0.3223000
2021-08-01	$0.3459000	$0.3568000	$0.3644000	$0.3118000
2021-08-02	$0.3568000	$0.3332000	$0.3567000	$0.3234000
2021-08-03	$0.3332000	$0.3384000	$0.3487000	$0.3212000
2021-08-04	$0.3384000	$0.3445000	$0.3572000	$0.3322000
2021-08-05	$0.3445000	$0.3443000	$0.3713000	$0.3202000
2021-08-06	$0.3443000	$0.3518000	$0.3660000	$0.3235000
2021-08-07	$0.3518000	$0.3619000	$0.3824000	$0.3387000
2021-08-08	$0.3619000	$0.4001000	$0.4094000	$0.3524000
2021-08-09	$0.4001000	$0.4245000	$0.4541000	$0.4041000
2021-08-10	$0.4245000	$0.4369000	$0.4478000	$0.3799000
2021-08-11	$0.4369000	$0.5066000	$0.5116000	$0.4000000
2021-08-12	$0.5052000	$0.5007000	$0.5149000	$0.4833000
2021-08-13	$0.5007000	$0.5463000	$0.5596000	$0.4893000
2021-08-14	$0.5463000	$0.5360000	$0.5553000	$0.5266000
2021-08-15	$0.5360000	$0.5858000	$0.6324000	$0.5162000
2021-08-16	$0.5858000	$0.6485000	$0.6535000	$0.5383000
2021-08-17	$0.6485000	$0.6220000	$0.6376000	$0.3070000
2021-08-18	$0.6220000	$0.6171000	$0.6448000	$0.5527000
2021-08-19	$0.6171000	$0.7084000	$0.7360000	$0.6224000
2021-08-20	$0.7084000	$0.8446000	$0.8540000	$0.7238000
2021-08-21	$0.8446000	$0.7760000	$0.8689000	$0.7741000
2021-08-22	$0.7760000	$0.7891000	$0.7965000	$0.7039000
2021-08-23	$0.7891000	$0.7943000	$0.8008000	$0.6893000
2021-08-24	$0.7943000	$0.7378000	$0.7664000	$0.6772000
2021-08-25	$0.7378000	$0.7913000	$0.8579000	$0.7349000
2021-08-26	$0.7913000	$0.7215000	$0.7871000	$0.7197000
2021-08-27	$0.7215000	$0.8414000	$0.8419000	$0.7422000
2021-08-28	$0.8414000	$0.8277000	$0.8771000	$0.7842000
2021-08-29	$0.8277000	$0.8041000	$0.8383000	$0.7719000
2021-08-30	$0.8041000	$0.7918000	$0.8379000	$0.7322000
2021-08-31	$0.7918000	$0.8064000	$0.8852000	$0.7659000
2021-09-01	$0.8064000	$0.7853000	$0.8352000	$0.7389000
2021-09-02	$0.7853000	$0.7708000	$0.7924000	$0.7313000
2021-09-03	$0.7708000	$0.7908000	$0.9229000	$0.7338000
2021-09-04	$0.7908000	$0.7605000	$0.7930000	$0.6561000
2021-09-05	$0.7605000	$0.8544000	$0.8684000	$0.7120000
2021-09-06	$0.8544000	$1.01	$1.09	$0.7951000
2021-09-07	$1.01	$0.8931000	$1.04	$0.7961000
2021-09-08	$0.8931000	$0.9947000	$1.00	$0.8616000
2021-09-09	$0.9947000	$1.20	$1.29	$0.9715000
2021-09-10	$1.20	$1.35	$1.38	$1.07
2021-09-11	$1.35	$1.57	$1.74	$1.27
2021-09-12	$1.57	$1.68	$1.82	$1.39
2021-09-13	$1.68	$1.52	$1.86	$1.45
2021-09-14	$1.52	$1.80	$1.87	$1.38
2021-09-15	$1.80	$1.63	$1.84	$1.51
2021-09-16	$1.63	$1.57	$1.71	$1.04
2021-09-17	$1.57	$1.59	$1.68	$1.44
2021-09-18	$1.59	$1.90	$2.08	$1.58
2021-09-19	$1.90	$2.04	$2.33	$1.70
2021-09-20	$2.04	$1.73	$1.89	$1.51
2021-09-21	$1.73	$1.66	$1.98	$1.53
2021-09-22	$1.66	$1.84	$1.90	$1.56
2021-09-23	$1.84	$1.90	$1.97	$1.49
2021-09-24	$1.90	$1.74	$1.90	$1.64
2021-09-25	$1.74	$1.76	$1.98	$1.48
2021-09-26	$1.76	$1.74	$1.84	$1.44
2021-09-27	$1.74	$1.63	$1.70	$1.48
2021-09-28	$1.63	$1.46	$1.65	$1.33
2021-09-29	$1.46	$1.40	$1.47	$1.37
2021-09-30	$1.40	$1.59	$1.61	$1.24
2021-10-01	$1.59	$1.65	$1.76	$1.44
2021-10-02	$1.65	$1.78	$1.79	$1.42
2021-10-03	$1.78	$1.87	$1.99	$1.41
2021-10-04	$1.87	$1.94	$1.98	$1.69
2021-10-05	$1.94	$2.16	$2.37	$1.98
2021-10-06	$2.16	$2.05	$2.43	$2.02
2021-10-07	$2.05	$1.94	$2.05	$1.85
2021-10-08	$1.94	$1.83	$2.03	$1.74
2021-10-09	$1.83	$1.85	$1.92	$1.61
2021-10-10	$1.85	$2.00	$2.04	$1.78
2021-10-11	$2.00	$2.03	$2.11	$1.60
2021-10-12	$2.03	$2.25	$2.29	$1.88
2021-10-13	$2.25	$2.35	$2.88	$2.26
2021-10-14	$2.35	$2.28	$2.35	$2.13
2021-10-15	$2.28	$2.20	$2.45	$2.11
2021-10-16	$2.20	$2.18	$2.21	$1.99
2021-10-17	$2.18	$2.31	$2.42	$2.17
2021-10-18	$2.31	$2.86	$2.90	$2.31
2021-10-19	$2.86	$2.73	$3.03	$2.68
2021-10-20	$2.73	$3.75	$3.84	$2.81
2021-10-21	$3.75	$3.51	$3.93	$3.20
2021-10-22	$3.51	$3.75	$3.84	$3.42
2021-10-23	$3.75	$5.20	$5.27	$3.69
2021-10-24	$5.20	$6.93	$6.98	$4.83
2021-10-25	$6.93	$6.33	$8.14	$6.19
2021-10-26	$6.33	$6.87	$7.53	$5.82
2021-10-27	$6.87	$5.86	$7.06	$5.76
2021-10-28	$5.86	$6.58	$7.44	$5.52
2021-10-29	$6.58	$7.10	$7.65	$6.57
2021-10-30	$7.10	$6.10	$7.23	$6.05
2021-10-31	$6.10	$6.75	$6.84	$5.80
2021-11-01	$6.75	$7.05	$7.48	$6.40
2021-11-02	$7.05	$6.99	$7.61	$6.66
2021-11-03	$6.99	$7.01	$7.02	$6.99
2021-11-04	$8.42	$9.76	$9.92	$8.09
2021-11-05	$9.76	$10.68	$12.20	$9.62
2021-11-06	$10.68	$14.84	$14.94	$10.77
2021-11-07	$14.84	$19.76	$25.94	$14.82
2021-11-08	$19.76	$15.71	$22.61	$13.91
2021-11-09	$15.71	$18.14	$18.83	$15.55
2021-11-10	$18.15	$22.21	$24.63	$17.32
2021-11-11	$22.21	$24.20	$28.32	$21.78
2021-11-12	$24.20	$22.35	$26.07	$21.42
2021-11-13	$22.35	$22.61	$24.98	$21.56
2021-11-14	$22.61	$21.59	$24.21	$20.58
2021-11-15	$21.59	$19.34	$22.51	$18.51
2021-11-16	$19.34	$18.57	$20.64	$17.13
2021-11-17	$18.57	$21.41	$23.45	$17.84
2021-11-18	$21.41	$18.77	$22.18	$18.08
2021-11-19	$18.77	$20.14	$23.04	$19.14
2021-11-20	$20.14	$19.84	$20.75	$18.95
2021-11-21	$19.84	$18.09	$19.49	$17.23
2021-11-22	$18.09	$16.92	$18.08	$15.69
2021-11-23	$16.92	$18.38	$20.22	$16.49
2021-11-24	$18.38	$16.59	$18.34	$16.29
2021-11-25	$16.59	$19.64	$20.85	$16.41
2021-11-26	$19.64	$19.76	$19.77	$19.64
2021-11-27	$17.17	$17.08	$18.44	$15.69
2021-11-28	$17.06	$17.25	$17.85	$15.56
2021-11-29	$17.29	$16.81	$18.13	$16.15
2021-11-30	$16.81	$16.57	$16.83	$15.59
2021-12-01	$16.57	$17.04	$18.14	$15.66
2021-12-02	$17.05	$16.29	$18.85	$16.07
2021-12-03	$16.32	$14.32	$15.65	$13.69
2021-12-04	$14.32	$12.01	$13.58	$11.60
2021-12-05	$12.05	$12.20	$14.41	$11.59
2021-12-06	$12.20	$12.03	$13.03	$9.50
2021-12-07	$12.03	$10.73	$12.78	$10.37
2021-12-08	$10.73	$12.33	$12.76	$10.55
2021-12-09	$12.33	$10.54	$11.82	$10.36
2021-12-10	$10.54	$10.14	$11.65	$9.98
2021-12-11	$10.14	$10.06	$10.65	$9.33
2021-12-12	$10.06	$10.62	$11.12	$9.90
2021-12-13	$10.62	$9.41	$10.69	$8.76
2021-12-14	$9.41	$9.65	$10.47	$9.20
2021-12-15	$9.65	$10.82	$11.66	$8.88
2021-12-16	$10.82	$11.60	$13.25	$10.55
2021-12-17	$11.60	$11.08	$11.95	$10.47
2021-12-18	$11.08	$11.34	$12.35	$11.14
2021-12-19	$11.34	$11.32	$11.34	$11.32
2021-12-20	$10.72	$10.12	$10.84	$9.74
2021-12-21	$10.12	$11.07	$11.31	$10.33
2021-12-22	$11.07	$10.90	$11.63	$10.82
2021-12-23	$10.90	$11.49	$11.98	$9.56
2021-12-24	$11.49	$12.23	$12.55	$11.25
2021-12-25	$12.23	$13.57	$14.15	$12.12
2021-12-26	$13.53	$15.33	$15.71	$12.86
2021-12-27	$15.33	$14.61	$17.56	$14.59
2021-12-28	$14.61	$13.03	$14.69	$12.69
2021-12-29	$13.00	$12.27	$13.32	$11.99
2021-12-30	$12.27	$12.47	$13.53	$12.14
2021-12-31	$12.47	$12.38	$12.82	$12.12
2022-01-01	$12.38	$12.80	$13.23	$12.64
2022-01-02	$12.80	$12.14	$12.73	$11.93
2022-01-03	$12.14	$11.43	$12.25	$10.66
2022-01-04	$11.43	$10.82	$11.78	$10.82
2022-01-05	$10.82	$10.74	$12.16	$10.21
2022-01-06	$10.72	$10.42	$10.77	$9.81
2022-01-07	$10.42	$9.11	$10.28	$8.83
2022-01-08	$9.11	$9.06	$9.67	$8.39
2022-01-09	$9.06	$9.35	$9.79	$8.51
2022-01-10	$9.35	$8.89	$9.47	$8.22
2022-01-11	$8.89	$9.29	$9.52	$8.74
2022-01-12	$9.29	$10.17	$10.52	$9.36
2022-01-13	$10.17	$9.55	$10.48	$9.55
2022-01-14	$9.55	$9.45	$9.90	$9.30
2022-01-15	$9.45	$9.37	$9.49	$9.06
2022-01-16	$9.37	$8.92	$9.37	$8.63
2022-01-17	$8.92	$8.31	$8.81	$7.91
2022-01-18	$8.31	$7.87	$8.51	$7.58
2022-01-19	$7.87	$7.22	$8.24	$7.01
2022-01-20	$7.21	$7.00	$7.72	$6.97
2022-01-21	$7.00	$5.53	$6.90	$5.17
2022-01-22	$5.53	$5.01	$5.78	$4.50
2022-01-23	$5.01	$5.64	$5.92	$4.99
2022-01-24	$5.64	$5.37	$5.75	$5.02
2022-01-25	$5.37	$5.33	$5.37	$5.33
2022-01-26	$5.35	$5.75	$6.43	$5.27
2022-01-27	$5.75	$5.67	$6.11	$5.56
2022-01-28	$5.67	$5.77	$5.96	$5.63
2022-01-29	$5.77	$6.46	$6.56	$5.82
2022-01-30	$6.46	$5.97	$6.45	$5.75
2022-01-31	$5.97	$6.09	$6.23	$5.70
2022-02-01	$6.09	$6.08	$6.46	$6.02
2022-02-02	$6.08	$5.55	$5.83	$5.51
2022-02-03	$5.55	$5.44	$5.68	$5.23
2022-02-04	$5.44	$6.06	$6.36	$6.00
2022-02-05	$6.06	$6.14	$6.47	$6.03
2022-02-06	$6.14	$6.55	$6.56	$6.21
2022-02-07	$6.55	$7.68	$8.02	$6.62
2022-02-08	$7.68	$9.04	$10.08	$7.65
2022-02-09	$9.04	$9.99	$10.26	$8.97
2022-02-10	$9.99	$8.49	$9.90	$8.47
2022-02-11	$8.49	$7.59	$8.92	$7.10
2022-02-12	$7.59	$7.35	$7.85	$6.78
2022-02-13	$7.35	$7.09	$7.62	$7.03
2022-02-14	$7.09	$7.32	$7.56	$6.65
2022-02-15	$7.32	$8.61	$8.84	$7.66
2022-02-16	$8.61	$8.61	$8.68	$8.58
2022-02-17	$8.19	$7.21	$7.74	$7.10
2022-02-18	$7.17	$6.87	$7.38	$6.81
2022-02-19	$6.87	$6.87	$6.87	$6.86
2022-02-20	$7.10	$6.18	$6.85	$6.11
2022-02-21	$6.13	$5.85	$6.77	$5.85
2022-02-22	$5.85	$6.41	$6.53	$6.03
2022-02-23	$6.41	$6.41	$6.89	$6.19
2022-02-24	$6.41	$6.06	$6.70	$5.70
2022-02-25	$6.06	$6.61	$6.75	$6.17
2022-02-26	$6.61	$6.60	$6.94	$6.49
2022-02-27	$6.60	$6.21	$6.42	$5.88
2022-02-28	$6.21	$7.34	$7.49	$6.99
2022-03-01	$7.34	$7.40	$8.08	$7.19
2022-03-02	$7.40	$7.63	$7.90	$7.11
2022-03-03	$7.63	$7.48	$7.53	$7.16
2022-03-04	$7.48	$6.77	$6.91	$6.48
2022-03-05	$6.77	$7.10	$7.24	$6.66
2022-03-06	$7.10	$6.51	$6.96	$6.45
2022-03-07	$6.51	$6.25	$6.61	$6.18
2022-03-08	$6.25	$6.28	$6.53	$6.23
2022-03-09	$6.28	$6.62	$7.09	$6.56
2022-03-10	$6.62	$6.63	$6.63	$6.62
2022-03-11	$6.23	$6.54	$8.22	$5.97
2022-03-12	$6.54	$6.67	$7.11	$6.24
2022-03-13	$6.67	$6.24	$6.64	$6.02
2022-03-14	$6.24	$6.38	$6.88	$6.28
2022-03-15	$6.38	$6.01	$6.37	$5.95
2022-03-16	$6.01	$6.30	$6.44	$6.13
2022-03-17	$6.30	$6.17	$6.36	$6.13
2022-03-18	$6.17	$6.30	$6.44	$6.15
2022-03-19	$6.30	$6.31	$6.44	$6.25
2022-03-20	$6.31	$6.26	$6.31	$6.26
2022-03-21	$6.09	$6.09	$6.18	$6.00
2022-03-22	$6.09	$6.13	$6.30	$6.06
2022-03-23	$6.13	$6.35	$6.56	$6.17
2022-03-24	$6.35	$6.42	$6.43	$6.35
2022-03-25	$6.54	$6.81	$7.10	$6.50
2022-03-26	$6.81	$6.74	$6.87	$6.68
2022-03-27	$6.74	$7.00	$7.31	$6.86
2022-03-28	$7.00	$6.73	$7.21	$6.71
2022-03-29	$6.73	$6.80	$7.02	$6.70
2022-03-30	$6.80	$6.79	$6.89	$6.49
2022-03-31	$6.79	$6.36	$6.69	$6.34
2022-04-01	$6.36	$6.36	$6.36	$6.34
2022-04-02	$6.85	$7.20	$7.85	$6.65
2022-04-03	$7.20	$7.62	$7.75	$7.07
2022-04-04	$7.62	$7.31	$7.77	$7.21
2022-04-05	$7.31	$7.09	$7.55	$7.08
2022-04-06	$7.09	$6.51	$6.97	$6.45
2022-04-07	$6.51	$6.61	$6.71	$6.40
2022-04-08	$6.61	$6.17	$6.52	$6.14
2022-04-09	$6.17	$6.29	$6.36	$6.12
2022-04-10	$6.29	$6.28	$6.29	$6.28
2022-04-11	$6.13	$5.40	$5.75	$5.25
2022-04-12	$5.40	$5.59	$5.79	$5.38
2022-04-13	$5.59	$5.88	$5.88	$5.63
2022-04-14	$5.88	$5.55	$5.89	$5.40
2022-04-15	$5.55	$5.59	$5.72	$5.55
2022-04-16	$5.59	$5.59	$5.60	$5.59
2022-04-17	$5.49	$5.43	$5.53	$5.36
2022-04-18	$5.43	$5.53	$5.58	$5.27
2022-04-19	$5.53	$5.49	$5.64	$5.40
2022-04-20	$5.49	$5.47	$5.50	$5.47
2022-04-21	$5.40	$5.21	$5.48	$5.19
2022-04-22	$5.21	$5.15	$5.21	$4.93
2022-04-23	$5.15	$4.95	$5.12	$4.94
2022-04-24	$4.95	$4.85	$5.04	$4.78
2022-04-25	$4.85	$5.01	$5.27	$4.74
2022-04-26	$5.01	$4.62	$4.91	$4.55
2022-04-27	$4.62	$4.70	$4.86	$4.63
2022-04-28	$4.70	$4.65	$4.84	$4.61
2022-04-29	$4.65	$4.07	$4.55	$4.05
2022-04-30	$4.07	$4.07	$4.10	$4.06
2022-05-01	$3.55	$3.91	$4.05	$3.61
2022-05-02	$3.91	$3.79	$4.02	$3.70
2022-05-03	$3.79	$3.83	$3.95	$3.66
2022-05-04	$3.83	$4.23	$4.33	$3.92
2022-05-05	$4.23	$3.72	$3.92	$3.57
2022-05-06	$3.72	$3.58	$3.79	$3.50
2022-05-07	$3.58	$3.48	$3.54	$3.43
2022-05-08	$3.48	$3.12	$3.36	$3.05
2022-05-09	$3.12	$3.13	$3.14	$3.12
2022-05-12	$1.75	$1.61	$1.93	$1.48
2022-05-13	$1.61	$2.07	$2.44	$1.58
2022-05-14	$2.07	$2.95	$3.02	$2.09
2022-05-15	$2.95	$3.30	$3.61	$2.93
2022-05-16	$3.30	$2.89	$3.14	$2.69
2022-05-17	$2.89	$2.93	$3.36	$2.87
2022-05-18	$2.93	$2.27	$2.84	$2.25
2022-05-19	$2.27	$2.29	$2.33	$2.27
2022-05-20	$2.67	$2.62	$2.68	$2.41
2022-05-21	$2.62	$2.59	$2.67	$2.57
2022-05-22	$2.59	$2.64	$2.69	$2.57
2022-05-23	$2.64	$2.37	$2.61	$2.33
2022-05-24	$2.37	$2.39	$2.48	$2.26
2022-05-25	$2.39	$2.39	$2.40	$2.39
2022-05-26	$2.26	$2.11	$2.29	$2.01
2022-05-27	$2.11	$2.00	$2.10	$1.99
2022-05-28	$2.00	$2.07	$2.11	$2.02
2022-05-29	$2.07	$2.12	$2.22	$2.05
2022-05-30	$2.12	$2.30	$2.41	$2.25
2022-05-31	$2.30	$2.22	$2.37	$2.18
2022-06-01	$2.22	$2.05	$2.09	$1.99
2022-06-02	$2.05	$2.14	$2.15	$2.02
2022-06-03	$2.14	$2.13	$2.14	$2.13
2022-06-04	$1.96	$2.03	$2.03	$1.87
2022-06-05	$2.03	$1.99	$2.18	$1.93
2022-06-06	$1.99	$1.99	$2.00	$1.99
2022-06-07	$2.05	$1.95	$2.08	$1.94
2022-06-08	$1.95	$1.93	$1.96	$1.88
2022-06-09	$1.93	$1.89	$1.94	$1.88
2022-06-10	$1.89	$1.75	$1.87	$1.72
2022-06-11	$1.75	$1.67	$1.79	$1.65
2022-06-12	$1.67	$1.50	$1.57	$1.47
2022-06-13	$1.50	$1.49	$1.54	$1.20
2022-06-14	$1.49	$1.58	$1.80	$1.47
2022-06-15	$1.58	$1.83	$1.88	$1.61
2022-06-16	$1.83	$1.64	$1.66	$1.54
2022-06-17	$1.64	$1.72	$1.73	$1.63
2022-06-18	$1.72	$1.63	$1.68	$1.53
2022-06-19	$1.63	$1.66	$1.80	$1.65
2022-06-20	$1.66	$1.71	$1.78	$1.65
2022-06-21	$1.71	$1.68	$1.80	$1.67
2022-06-22	$1.68	$1.64	$1.68	$1.61
2022-06-23	$1.64	$1.71	$1.76	$1.69
2022-06-24	$1.71	$1.71	$1.71	$1.70
2022-06-25	$1.76	$1.76	$1.82	$1.75
2022-06-26	$1.76	$1.67	$1.81	$1.67
2022-06-27	$1.67	$1.66	$1.68	$1.62
2022-06-28	$1.66	$1.66	$1.66	$1.66
2022-06-29	$1.60	$1.56	$1.61	$1.55
2022-06-30	$1.56	$1.54	$1.61	$1.52
2022-07-01	$1.54	$1.50	$1.53	$1.46
2022-07-02	$1.50	$1.48	$1.51	$1.46
2022-07-03	$1.48	$1.47	$1.48	$1.47
2022-07-04	$1.48	$1.54	$1.57	$1.53
2022-07-05	$1.54	$1.49	$1.54	$1.48
2022-07-06	$1.49	$1.49	$1.50	$1.49
2022-07-08	$1.61	$1.58	$1.64	$1.56
2022-07-09	$1.58	$1.58	$1.59	$1.58
2022-07-11	$1.54	$1.48	$1.52	$1.46
2022-07-12	$1.48	$1.47	$1.48	$1.42
2022-07-13	$1.47	$1.56	$1.62	$1.51
2022-07-14	$1.56	$1.57	$1.63	$1.55
2022-07-15	$1.57	$1.54	$1.61	$1.53
2022-07-16	$1.54	$1.55	$1.57	$1.55
2022-07-17	$1.55	$1.61	$1.74	$1.52
2022-07-18	$1.61	$1.74	$1.90	$1.72
2022-07-19	$1.74	$1.84	$1.95	$1.77
2022-07-20	$1.84	$1.69	$1.84	$1.67
2022-07-21	$1.69	$1.70	$1.72	$1.64
2022-07-22	$1.70	$1.63	$1.70	$1.57
2022-07-23	$1.63	$1.63	$1.64	$1.58
2022-07-24	$1.63	$1.60	$1.64	$1.60
2022-07-25	$1.60	$1.51	$1.53	$1.43
2022-07-26	$1.51	$1.57	$1.60	$1.50
2022-07-27	$1.57	$1.67	$1.70	$1.64
2022-07-28	$1.67	$1.78	$1.79	$1.67
2022-07-29	$1.78	$1.77	$1.79	$1.69
2022-07-30	$1.77	$1.76	$1.87	$1.70
2022-07-31	$1.76	$2.03	$2.16	$1.73
2022-08-01	$2.03	$1.92	$2.17	$1.89
2022-08-02	$1.92	$1.84	$1.92	$1.82
2022-08-03	$1.84	$1.94	$2.01	$1.82
2022-08-04	$1.94	$1.93	$2.01	$1.87
2022-08-05	$1.93	$2.10	$2.12	$1.95
2022-08-06	$2.10	$2.06	$2.14	$2.03
2022-08-07	$2.06	$2.13	$2.21	$2.07
2022-08-08	$2.13	$2.27	$2.41	$2.17
2022-08-09	$2.27	$2.11	$2.23	$2.04
2022-08-10	$2.11	$2.28	$2.37	$2.15
2022-08-11	$2.28	$2.12	$2.31	$2.09
2022-08-12	$2.12	$2.19	$2.21	$2.12
2022-08-13	$2.19	$2.16	$2.23	$2.14
2022-08-14	$2.16	$2.16	$2.16	$2.16
2022-08-15	$2.05	$2.02	$2.06	$1.97
2022-08-16	$2.02	$1.94	$2.01	$1.92
2022-08-17	$1.94	$1.78	$1.93	$1.76
2022-08-18	$1.78	$1.65	$1.83	$1.63
2022-08-19	$1.65	$1.59	$1.63	$1.47
2022-08-20	$1.59	$1.67	$1.73	$1.61
2022-08-21	$1.67	$1.67	$1.72	$1.67
2022-08-22	$1.67	$1.65	$1.69	$1.62
2022-08-23	$1.65	$1.68	$1.69	$1.64
2022-08-24	$1.68	$1.67	$1.71	$1.65
2022-08-25	$1.67	$1.69	$1.71	$1.67
2022-08-26	$1.69	$1.56	$1.61	$1.54
2022-08-27	$1.56	$1.59	$1.60	$1.53
2022-08-28	$1.59	$1.55	$1.64	$1.52
2022-08-29	$1.55	$1.68	$1.71	$1.59
2022-08-30	$1.68	$1.60	$1.65	$1.58
2022-08-31	$1.60	$1.59	$1.62	$1.57
2022-09-01	$1.59	$1.59	$1.60	$1.56
2022-09-02	$1.59	$1.56	$1.58	$1.54
2022-09-03	$1.56	$1.56	$1.58	$1.54
2022-09-04	$1.56	$1.57	$1.59	$1.55
2022-09-05	$1.58	$1.55	$1.57	$1.52
2022-09-06	$1.55	$1.46	$1.50	$1.44
2022-09-07	$1.46	$1.51	$1.52	$1.48
2022-09-08	$1.51	$1.50	$1.52	$1.47
2022-09-09	$1.50	$1.63	$1.81	$1.57
2022-09-10	$1.63	$1.60	$1.67	$1.59
2022-09-11	$1.60	$1.61	$1.73	$1.60
2022-09-12	$1.61	$1.69	$1.76	$1.64
2022-09-13	$1.69	$1.55	$1.57	$1.47
2022-09-14	$1.55	$1.59	$1.62	$1.54
2022-09-15	$1.59	$1.52	$1.55	$1.50
2022-09-16	$1.52	$1.49	$1.56	$1.48
2022-09-17	$1.49	$1.50	$1.50	$1.49
2022-10-02	$1.39	$1.37	$1.39	$1.36
2022-10-03	$1.37	$1.35	$1.37	$1.35