MT
Monarch الرتبة 1291
موقع الكتروني
Twitter
34,727,668 MT
شراء / بيع
Get Wallet
Monarch
Monarch السعر $ 0.0083
$ 0.0083
Monarch 24h Vol
$47
$47
Monarch القيمة السوقية $287,799
$287,799
24h Vol
0 BTC 1 H
-0.24 %
24 H
152.53 %
7 d
152.51 %
اليوم Monarch السعر بالدولار الأمريكي حاليًا
0.0083
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000090
BTC. ما مجموعه 34,727,668 MT يتم تداولها حاليًا في السوق. Monarch السعر يشهد تغييرًا حاليًا في 152.53 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Monarch تم تداولها على تبادل العملات المشفرة. احصل على Monarch's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Monarch
رمز
MT
الخوارزمية
سعر BTC
0.00000090 BTC
BTC سوق
31 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
34,727,668 MT
1h
-0.24 %
24h
152.53 %
7d
152.51 %
Twitter
موقع الكتروني
Share Monarch Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0006290 | $0.0006200 | $0.0006890 | $0.0005790 |
| 2021-01-21 | $0.0006200 | $0.0007000 | $0.0010670 | $0.0005000 |
| 2021-01-22 | $0.0007000 | $0.0005930 | $0.0008640 | $0.0005930 |
| 2021-01-23 | $0.0005930 | $0.0006170 | $0.0006540 | $0.0005920 |
| 2021-01-24 | $0.0006170 | $0.0006400 | $0.0007100 | $0.0006400 |
| 2021-01-25 | $0.0006400 | $0.0005800 | $0.0006200 | $0.0005410 |
| 2021-01-26 | $0.0005800 | $0.0006430 | $0.0006570 | $0.0005880 |
| 2021-01-27 | $0.0006430 | $0.0005840 | $0.0007200 | $0.0005090 |
| 2021-01-28 | $0.0005840 | $0.0005720 | $0.0006390 | $0.0005460 |
| 2021-01-29 | $0.0005720 | $0.0006340 | $0.0006900 | $0.0005930 |
| 2021-01-30 | $0.0006340 | $0.0006340 | $0.0006620 | $0.0005930 |
| 2021-01-31 | $0.0006340 | $0.0006180 | $0.0007490 | $0.0005780 |
| 2021-02-01 | $0.0006180 | $0.0006460 | $0.0007560 | $0.0006460 |
| 2021-02-02 | $0.0006460 | $0.0006510 | $0.0007420 | $0.0006510 |
| 2021-02-03 | $0.0006510 | $0.0007000 | $0.0007840 | $0.0007000 |
| 2021-02-04 | $0.0007000 | $0.0007030 | $0.0007350 | $0.0006390 |
| 2021-02-05 | $0.0007030 | $0.0007580 | $0.0007920 | $0.0007400 |
| 2021-02-06 | $0.0007580 | $0.0007890 | $0.0007890 | $0.0007220 |
| 2021-02-07 | $0.0007890 | $0.0008070 | $0.0008240 | $0.0007430 |
| 2021-02-08 | $0.0008070 | $0.0009290 | $0.0009640 | $0.0007890 |
| 2021-02-09 | $0.0009290 | $0.0011700 | $0.0014000 | $0.0008510 |
| 2021-02-10 | $0.0011700 | $0.0014640 | $0.0017080 | $0.0010980 |
| 2021-02-11 | $0.0014640 | $0.0015200 | $0.0018060 | $0.0014300 |
| 2021-02-12 | $0.0015200 | $0.0015680 | $0.0017160 | $0.0014760 |
| 2021-02-13 | $0.0015680 | $0.0022170 | $0.0025080 | $0.0015270 |
| 2021-02-14 | $0.0022170 | $0.0027040 | $0.0035160 | $0.0021820 |
| 2021-02-15 | $0.0027040 | $0.0026560 | $0.0027200 | $0.0026500 |
| 2021-02-16 | $0.0025090 | $0.0025320 | $0.0026740 | $0.0024420 |
| 2021-02-17 | $0.0025320 | $0.0022950 | $0.0026660 | $0.0021290 |
| 2021-02-18 | $0.0022950 | $0.0021920 | $0.0025020 | $0.0021340 |
| 2021-02-19 | $0.0021920 | $0.0026620 | $0.0035230 | $0.0021730 |
| 2021-02-20 | $0.0026620 | $0.0023940 | $0.0028150 | $0.0022600 |
| 2021-02-21 | $0.0023940 | $0.0024580 | $0.0026320 | $0.0021290 |
| 2021-02-22 | $0.0024580 | $0.0018670 | $0.0022580 | $0.0016360 |
| 2021-02-23 | $0.0018670 | $0.0011990 | $0.0018310 | $0.0011050 |
| 2021-02-24 | $0.0011990 | $0.0013000 | $0.0014790 | $0.0012030 |
| 2021-02-25 | $0.0013000 | $0.0012300 | $0.0013630 | $0.0011260 |
| 2021-02-26 | $0.0012300 | $0.0011420 | $0.0012730 | $0.0011130 |
| 2021-02-27 | $0.0011420 | $0.0012700 | $0.0012850 | $0.0011540 |
| 2021-02-28 | $0.0012700 | $0.0010950 | $0.0012800 | $0.0010670 |
| 2021-03-01 | $0.0010950 | $0.0013040 | $0.0013200 | $0.0011470 |
| 2021-03-02 | $0.0013040 | $0.0011460 | $0.0014740 | $0.0011170 |
| 2021-03-03 | $0.0011460 | $0.0011140 | $0.0013020 | $0.0010820 |
| 2021-03-04 | $0.0011140 | $0.0011080 | $0.0011850 | $0.0010150 |
| 2021-03-05 | $0.0011080 | $0.0011170 | $0.0011930 | $0.0010560 |
| 2021-03-06 | $0.0011170 | $0.0011560 | $0.0012880 | $0.0011400 |
| 2021-03-07 | $0.0011560 | $0.0013470 | $0.0013810 | $0.0011910 |
| 2021-03-08 | $0.0013470 | $0.0021100 | $0.0021830 | $0.0013020 |
| 2021-03-09 | $0.0021100 | $0.0018380 | $0.0021210 | $0.0018340 |
| 2021-03-10 | $0.0016290 | $0.0016700 | $0.0016880 | $0.0014540 |
| 2021-03-11 | $0.0016700 | $0.0017910 | $0.0021560 | $0.0014800 |
| 2021-03-12 | $0.0017910 | $0.0017680 | $0.0018380 | $0.0015910 |
| 2021-03-13 | $0.0017680 | $0.0019020 | $0.0020560 | $0.0018060 |
| 2021-03-14 | $0.0019020 | $0.0022370 | $0.0023480 | $0.0017930 |
| 2021-03-15 | $0.0022370 | $0.0023330 | $0.0023870 | $0.0020100 |
| 2021-03-16 | $0.0023330 | $0.0019680 | $0.0024560 | $0.0019500 |
| 2021-03-17 | $0.0019680 | $0.0019140 | $0.0022610 | $0.0018050 |
| 2021-03-18 | $0.0019140 | $0.0019180 | $0.0020600 | $0.0016520 |
| 2021-03-19 | $0.0019180 | $0.0018100 | $0.0019730 | $0.0016650 |
| 2021-03-20 | $0.0018100 | $0.0019500 | $0.0020400 | $0.0017510 |
| 2021-03-21 | $0.0019500 | $0.0020870 | $0.0021230 | $0.0019090 |
| 2021-03-22 | $0.0020870 | $0.0019510 | $0.0020350 | $0.0017830 |
| 2021-03-23 | $0.0019510 | $0.0018690 | $0.0019860 | $0.0017850 |
| 2021-03-24 | $0.0018690 | $0.0015830 | $0.0017730 | $0.0015670 |
| 2021-03-25 | $0.0015830 | $0.0016660 | $0.0017300 | $0.0014920 |
| 2021-03-26 | $0.0016660 | $0.0018360 | $0.0019040 | $0.0016150 |
| 2021-03-27 | $0.0018360 | $0.0017820 | $0.0018510 | $0.0015430 |
| 2021-03-28 | $0.0017820 | $0.0016530 | $0.0018390 | $0.0015690 |
| 2021-03-29 | $0.0016530 | $0.0017800 | $0.0019070 | $0.0016710 |
| 2021-03-30 | $0.0017800 | $0.0016390 | $0.0019330 | $0.0016020 |
| 2021-03-31 | $0.0016390 | $0.0015350 | $0.0018230 | $0.0014390 |
| 2021-04-01 | $0.0015350 | $0.0014560 | $0.0017320 | $0.0014170 |
| 2021-04-02 | $0.0014560 | $0.0015370 | $0.0017500 | $0.0015150 |
| 2021-04-03 | $0.0015370 | $0.0016270 | $0.0017080 | $0.0014470 |
| 2021-04-04 | $0.0016270 | $0.0018480 | $0.0018480 | $0.0016410 |
| 2021-04-05 | $0.0018480 | $0.0021080 | $0.0021290 | $0.0017490 |
| 2021-04-06 | $0.0021080 | $0.0022180 | $0.0023660 | $0.0020490 |
| 2021-04-07 | $0.0022180 | $0.0018660 | $0.0020820 | $0.0017090 |
| 2021-04-08 | $0.0018660 | $0.0022480 | $0.0022890 | $0.0019350 |
| 2021-04-09 | $0.0022480 | $0.0021910 | $0.0023150 | $0.0020460 |
| 2021-04-10 | $0.0021910 | $0.0021980 | $0.0022830 | $0.0020480 |
| 2021-04-11 | $0.0021980 | $0.0021510 | $0.0023230 | $0.0020860 |
| 2021-04-12 | $0.0021510 | $0.0027790 | $0.0028430 | $0.0021380 |
| 2021-04-13 | $0.0027790 | $0.0027810 | $0.0028260 | $0.0027560 |
| 2021-04-16 | $0.0025420 | $0.0025720 | $0.0027900 | $0.0023050 |
| 2021-04-17 | $0.0025720 | $0.0030370 | $0.0033610 | $0.0022720 |
| 2021-04-18 | $0.0030370 | $0.0032270 | $0.0034290 | $0.0024430 |
| 2021-04-19 | $0.0032270 | $0.0030070 | $0.0033750 | $0.0029640 |
| 2021-04-20 | $0.0030070 | $0.0031720 | $0.0034050 | $0.0028220 |
| 2021-04-21 | $0.0031720 | $0.0025230 | $0.0032530 | $0.0024050 |
| 2021-04-22 | $0.0025230 | $0.0023530 | $0.0029300 | $0.0021850 |
| 2021-04-23 | $0.0023530 | $0.0024880 | $0.0026780 | $0.0020850 |
| 2021-04-24 | $0.0024880 | $0.0024380 | $0.0026600 | $0.0019280 |
| 2021-04-25 | $0.0024380 | $0.0021600 | $0.0026470 | $0.0020200 |
| 2021-04-26 | $0.0021600 | $0.0023320 | $0.0024080 | $0.0022050 |
| 2021-04-27 | $0.0023320 | $0.0024010 | $0.0025350 | $0.0022940 |
| 2021-04-28 | $0.0024010 | $0.0023380 | $0.0025860 | $0.0020080 |
| 2021-04-29 | $0.0023380 | $0.0024830 | $0.0025380 | $0.0022070 |
| 2021-04-30 | $0.0024830 | $0.0024980 | $0.0026090 | $0.0022760 |
| 2021-05-01 | $0.0024980 | $0.0025060 | $0.0026820 | $0.0024170 |
| 2021-05-02 | $0.0025060 | $0.0023910 | $0.0025090 | $0.0023620 |
| 2021-05-03 | $0.0023910 | $0.0022650 | $0.0028140 | $0.0020930 |
| 2021-05-04 | $0.0022650 | $0.0023660 | $0.0025930 | $0.0019120 |
| 2021-05-05 | $0.0023660 | $0.0028230 | $0.0031760 | $0.0023640 |
| 2021-05-06 | $0.0028230 | $0.0026540 | $0.0028630 | $0.0024790 |
| 2021-05-07 | $0.0026540 | $0.0026480 | $0.0028220 | $0.0025080 |
| 2021-05-08 | $0.0026480 | $0.0024280 | $0.0033290 | $0.0022710 |
| 2021-05-09 | $0.0024280 | $0.0020030 | $0.0024740 | $0.0019640 |
| 2021-05-10 | $0.0020030 | $0.0017770 | $0.0021720 | $0.0015400 |
| 2021-05-11 | $0.0017770 | $0.0021310 | $0.0024650 | $0.0017550 |
| 2021-05-12 | $0.0021310 | $0.0016010 | $0.0020200 | $0.0015630 |
| 2021-05-13 | $0.0016010 | $0.0016740 | $0.0017480 | $0.0013390 |
| 2021-05-14 | $0.0016740 | $0.0026930 | $0.0035090 | $0.0015500 |
| 2021-05-15 | $0.0026930 | $0.0021860 | $0.0029520 | $0.0019680 |
| 2021-05-16 | $0.0021860 | $0.0024390 | $0.0029770 | $0.0019370 |
| 2021-05-17 | $0.0024390 | $0.0018040 | $0.0024610 | $0.0017720 |
| 2021-05-18 | $0.0018040 | $0.0017230 | $0.0019930 | $0.0016890 |
| 2021-05-19 | $0.0017230 | $0.0017740 | $0.0018240 | $0.0017130 |
| 2021-05-20 | $0.0012460 | $0.0013590 | $0.0016640 | $0.0011370 |
| 2021-05-21 | $0.0013590 | $0.0011200 | $0.0012420 | $0.0010720 |
| 2021-05-22 | $0.0011200 | $0.0010570 | $0.0011030 | $0.0009880 |
| 2021-05-23 | $0.0010570 | $0.0010070 | $0.0011120 | $0.0009440 |
| 2021-05-24 | $0.0010070 | $0.0010330 | $0.0012710 | $0.0009270 |
| 2021-05-25 | $0.0010330 | $0.0009750 | $0.0011370 | $0.0009480 |
| 2021-05-26 | $0.0009750 | $0.0009530 | $0.0010400 | $0.0008670 |
| 2021-05-27 | $0.0009530 | $0.0009320 | $0.0009870 | $0.0009050 |
| 2021-05-28 | $0.0009320 | $0.0010130 | $0.0010610 | $0.0008200 |
| 2021-05-29 | $0.0010130 | $0.0009340 | $0.0011620 | $0.0008890 |
| 2021-05-30 | $0.0009340 | $0.0009550 | $0.0010030 | $0.0009070 |
| 2021-05-31 | $0.0009550 | $0.0009750 | $0.0011370 | $0.0009480 |
| 2021-06-01 | $0.0009750 | $0.0009750 | $0.0010270 | $0.0008960 |
| 2021-06-02 | $0.0009750 | $0.0010010 | $0.0010280 | $0.0009470 |
| 2021-06-03 | $0.0010010 | $0.0010000 | $0.0010570 | $0.0009710 |
| 2021-06-04 | $0.0010000 | $0.0009420 | $0.0010230 | $0.0008880 |
| 2021-06-05 | $0.0009420 | $0.0009200 | $0.0009730 | $0.0008680 |
| 2021-06-06 | $0.0009200 | $0.0008950 | $0.0010030 | $0.0008950 |
| 2021-06-07 | $0.0008950 | $0.0008560 | $0.0009080 | $0.0008560 |
| 2021-06-08 | $0.0008560 | $0.0013300 | $0.0013800 | $0.0008030 |
| 2021-06-09 | $0.0013300 | $0.0013840 | $0.0015140 | $0.0008620 |
| 2021-06-10 | $0.0013840 | $0.0013590 | $0.0015080 | $0.0011120 |
| 2021-06-11 | $0.0013590 | $0.0013130 | $0.0013990 | $0.0012730 |
| 2021-06-12 | $0.0013420 | $0.0013270 | $0.0013980 | $0.0008770 |
| 2021-06-13 | $0.0013270 | $0.0011290 | $0.0014810 | $0.0009790 |
| 2021-06-14 | $0.0011290 | $0.0013690 | $0.0015750 | $0.0008520 |
| 2021-06-15 | $0.0013690 | $0.0011700 | $0.0014500 | $0.0011190 |
| 2021-06-16 | $0.0011700 | $0.0013020 | $0.0013260 | $0.0009940 |
| 2021-06-17 | $0.0013020 | $0.0012140 | $0.0013380 | $0.0012040 |
| 2021-06-19 | $0.0011390 | $0.0011270 | $0.0012130 | $0.0009970 |
| 2021-06-20 | $0.0011270 | $0.0011670 | $0.0012790 | $0.0010990 |
| 2021-06-21 | $0.0011670 | $0.0010010 | $0.0010570 | $0.0007550 |
| 2021-06-22 | $0.0010010 | $0.0009400 | $0.0010340 | $0.0007710 |
| 2021-06-23 | $0.0009400 | $0.0010630 | $0.0010830 | $0.0009060 |
| 2021-06-24 | $0.0010630 | $0.0010340 | $0.0011340 | $0.0008160 |
| 2021-06-25 | $0.0010340 | $0.0007600 | $0.0010140 | $0.0007600 |
| 2021-06-26 | $0.0007600 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-27 | $0.0007690 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-06-28 | $0.0008330 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-29 | $0.0008750 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-06-30 | $0.0009100 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-01 | $0.0009560 | $0.0007170 | $0.0008860 | $0.0007170 |
| 2021-07-02 | $0.0007170 | $0.0007540 | $0.0007980 | $0.0007330 |
| 2021-07-03 | $0.0007540 | $0.0008020 | $0.0008020 | $0.0007570 |
| 2021-07-04 | $0.0008020 | $0.0007430 | $0.0008360 | $0.0007430 |
| 2021-07-05 | $0.0007430 | $0.0007250 | $0.0009010 | $0.0007030 |
| 2021-07-06 | $0.0007250 | $0.0007660 | $0.0009290 | $0.0007430 |
| 2021-07-07 | $0.0007660 | $0.0008110 | $0.0008340 | $0.0007420 |
| 2021-07-08 | $0.0008110 | $0.0007190 | $0.0008670 | $0.0006770 |
| 2021-07-09 | $0.0007190 | $0.0008800 | $0.0008800 | $0.0006870 |
| 2021-07-10 | $0.0008800 | $0.0007180 | $0.0008650 | $0.0006750 |
| 2021-07-11 | $0.0007180 | $0.0007000 | $0.0008760 | $0.0006750 |
| 2021-07-12 | $0.0008350 | $0.0007720 | $0.0008540 | $0.0006500 |
| 2021-07-13 | $0.0007720 | $0.0008150 | $0.0008150 | $0.0006210 |
| 2021-07-14 | $0.0008150 | $0.0008580 | $0.0009370 | $0.0007980 |
| 2021-07-15 | $0.0008580 | $0.0008060 | $0.0008440 | $0.0007860 |
| 2021-07-16 | $0.0008060 | $0.0007700 | $0.0008070 | $0.0007700 |
| 2021-07-17 | $0.0007700 | $0.0007030 | $0.0008170 | $0.0007030 |
| 2021-07-18 | $0.0007030 | $0.0007190 | $0.0007380 | $0.0007000 |
| 2021-07-19 | $0.0007190 | $0.0007220 | $0.0007250 | $0.0006980 |
| 2021-07-20 | $0.0006550 | $0.0005900 | $0.0006610 | $0.0005900 |
| 2021-07-21 | $0.0005900 | $0.0006980 | $0.0007380 | $0.0006580 |
| 2021-07-22 | $0.0006980 | $0.0006880 | $0.0007090 | $0.0006680 |
| 2021-07-23 | $0.0006880 | $0.0006800 | $0.0007860 | $0.0006590 |
| 2021-07-24 | $0.0006800 | $0.0006780 | $0.0007430 | $0.0006560 |
| 2021-07-25 | $0.0006780 | $0.0006800 | $0.0007240 | $0.0006580 |
| 2021-07-26 | $0.0006800 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2021-07-27 | $0.0007360 | $0.0007600 | $0.0007600 | $0.0006910 |
| 2021-07-28 | $0.0007600 | $0.0007360 | $0.0007590 | $0.0007130 |
| 2021-07-29 | $0.0007360 | $0.0007110 | $0.0007380 | $0.0007090 |
| 2021-07-31 | $0.0008130 | $0.0007850 | $0.0008360 | $0.0007850 |
| 2021-08-01 | $0.0007850 | $0.0007670 | $0.0008440 | $0.0007410 |
| 2021-08-02 | $0.0007670 | $0.0007820 | $0.0008090 | $0.0007560 |
| 2021-08-03 | $0.0007820 | $0.0007520 | $0.0007780 | $0.0007270 |
| 2021-08-04 | $0.0007520 | $0.0007900 | $0.0008720 | $0.0007360 |
| 2021-08-05 | $0.0007900 | $0.0008200 | $0.0008490 | $0.0007920 |
| 2021-08-06 | $0.0008200 | $0.0008680 | $0.0009260 | $0.0008100 |
| 2021-08-07 | $0.0008680 | $0.0008350 | $0.0008680 | $0.0008310 |
| 2021-08-08 | $0.0008860 | $0.0008140 | $0.0008440 | $0.0007530 |
| 2021-08-09 | $0.0008140 | $0.0008540 | $0.0009180 | $0.0008230 |
| 2021-08-10 | $0.0008540 | $0.0009110 | $0.0009740 | $0.0008480 |
| 2021-08-11 | $0.0009110 | $0.0008860 | $0.0009490 | $0.0008540 |
| 2021-08-12 | $0.0009490 | $0.0010360 | $0.0010970 | $0.0008530 |
| 2021-08-13 | $0.0010360 | $0.0010310 | $0.0011630 | $0.0009970 |
| 2021-08-14 | $0.0010310 | $0.0009470 | $0.0010450 | $0.0009470 |
| 2021-08-15 | $0.0009470 | $0.0009930 | $0.0009930 | $0.0009600 |
| 2021-08-16 | $0.0009930 | $0.0010070 | $0.0010390 | $0.0009130 |
| 2021-08-17 | $0.0010070 | $0.0009040 | $0.0009640 | $0.0008740 |
| 2021-08-18 | $0.0009040 | $0.0008740 | $0.0009340 | $0.0008740 |
| 2021-08-19 | $0.0008740 | $0.0008780 | $0.0009120 | $0.0008710 |
| 2021-08-25 | $0.0008880 | $0.0009040 | $0.0009360 | $0.0009040 |
| 2021-08-26 | $0.0009040 | $0.0008040 | $0.0008970 | $0.0008040 |
| 2021-08-27 | $0.0008040 | $0.0008840 | $0.0008840 | $0.0008520 |
| 2021-08-28 | $0.0008840 | $0.0008120 | $0.0008770 | $0.0008120 |
| 2021-08-29 | $0.0008120 | $0.0008710 | $0.0009030 | $0.0008060 |
| 2021-08-30 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008070 |
| 2021-08-31 | $0.0008720 | $0.0008930 | $0.0009280 | $0.0008590 |
| 2021-09-01 | $0.0008930 | $0.0008570 | $0.0008950 | $0.0008530 |
| 2021-09-02 | $0.0008810 | $0.0009470 | $0.0009470 | $0.0008710 |
| 2021-09-03 | $0.0009470 | $0.0008670 | $0.0009850 | $0.0008670 |
| 2021-09-04 | $0.0008670 | $0.0008940 | $0.0009330 | $0.0008550 |
| 2021-09-05 | $0.0008940 | $0.0010280 | $0.0010670 | $0.0009090 |
| 2021-09-06 | $0.0010280 | $0.0009820 | $0.0010610 | $0.0009820 |
| 2021-09-07 | $0.0009820 | $0.0008240 | $0.0008930 | $0.0008240 |
| 2021-09-08 | $0.0008240 | $0.0008050 | $0.0008750 | $0.0007700 |
| 2021-09-09 | $0.0008050 | $0.0007880 | $0.0008220 | $0.0007880 |
| 2021-09-10 | $0.0007880 | $0.0007700 | $0.0007700 | $0.0007380 |
| 2021-09-11 | $0.0007700 | $0.0007510 | $0.0007840 | $0.0007510 |
| 2021-09-12 | $0.0007510 | $0.0008170 | $0.0008170 | $0.0007830 |
| 2021-09-13 | $0.0008170 | $0.0007560 | $0.0007880 | $0.0007560 |
| 2021-09-14 | $0.0007560 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2021-09-15 | $0.0007560 | $0.0007590 | $0.0008320 | $0.0007230 |
| 2021-09-16 | $0.0007590 | $0.0007500 | $0.0007850 | $0.0007140 |
| 2021-09-17 | $0.0007500 | $0.0006800 | $0.0007480 | $0.0006800 |
| 2021-09-18 | $0.0006800 | $0.0006870 | $0.0007560 | $0.0006870 |
| 2021-09-19 | $0.0006870 | $0.0007660 | $0.0007660 | $0.0006660 |
| 2021-09-20 | $0.0007660 | $0.0006530 | $0.0006820 | $0.0006230 |
| 2021-09-21 | $0.0006530 | $0.0006070 | $0.0006350 | $0.0005800 |
| 2021-09-22 | $0.0006070 | $0.0007080 | $0.0007080 | $0.0006470 |
| 2021-09-23 | $0.0007080 | $0.0006620 | $0.0007260 | $0.0006620 |
| 2021-09-24 | $0.0006620 | $0.0005570 | $0.0006450 | $0.0005570 |
| 2021-09-25 | $0.0005570 | $0.0005560 | $0.0005850 | $0.0005270 |
| 2021-09-26 | $0.0005560 | $0.0003680 | $0.0005820 | $0.0003680 |
| 2021-09-27 | $0.0003680 | $0.0003510 | $0.0003810 | $0.0003220 |
| 2021-09-28 | $0.0003510 | $0.0003090 | $0.0003650 | $0.0003090 |
| 2021-09-29 | $0.0003090 | $0.0003140 | $0.0003420 | $0.0002850 |
| 2021-09-30 | $0.0003140 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2021-10-01 | $0.0003300 | $0.0003640 | $0.0003970 | $0.0003310 |
| 2021-10-02 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003390 |
| 2021-10-03 | $0.0003730 | $0.0003760 | $0.0004100 | $0.0003420 |
| 2021-10-04 | $0.0003760 | $0.0003720 | $0.0004060 | $0.0003720 |
| 2021-10-05 | $0.0003720 | $0.0003870 | $0.0004570 | $0.0003870 |
| 2021-10-06 | $0.0003870 | $0.0004290 | $0.0004290 | $0.0003930 |
| 2021-10-07 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0003950 |
| 2021-10-08 | $0.0004310 | $0.0003920 | $0.0004280 | $0.0003920 |
| 2021-10-09 | $0.0003920 | $0.0003930 | $0.0004290 | $0.0003930 |
| 2021-10-10 | $0.0003930 | $0.0004100 | $0.0005470 | $0.0003760 |
| 2021-10-11 | $0.0004100 | $0.0003900 | $0.0004250 | $0.0003540 |
| 2021-10-12 | $0.0003900 | $0.0003840 | $0.0006630 | $0.0003490 |
| 2021-10-13 | $0.0003840 | $0.0004690 | $0.0004690 | $0.0003970 |
| 2021-10-14 | $0.0004690 | $0.0004170 | $0.0004930 | $0.0004170 |
| 2021-10-15 | $0.0004170 | $0.0003870 | $0.0004640 | $0.0003870 |
| 2021-10-16 | $0.0003870 | $0.0004600 | $0.0004600 | $0.0003830 |
| 2021-10-17 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0003850 |
| 2021-10-18 | $0.0004620 | $0.0004500 | $0.0004500 | $0.0004120 |
| 2021-10-19 | $0.0004500 | $0.0004650 | $0.0004650 | $0.0003880 |
| 2021-10-20 | $0.0004650 | $0.0004580 | $0.0005000 | $0.0004160 |
| 2021-10-21 | $0.0004580 | $0.0004060 | $0.0004470 | $0.0004060 |
| 2021-10-22 | $0.0004060 | $0.0003970 | $0.0004770 | $0.0003970 |
| 2021-10-23 | $0.0003970 | $0.0004590 | $0.0004590 | $0.0004170 |
| 2021-10-24 | $0.0004590 | $0.0004490 | $0.0004900 | $0.0004080 |
| 2021-10-25 | $0.0004490 | $0.0004640 | $0.0005060 | $0.0004220 |
| 2021-10-26 | $0.0004640 | $0.0004540 | $0.0004960 | $0.0004130 |
| 2021-10-27 | $0.0004540 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2021-10-28 | $0.0004320 | $0.0004290 | $0.0004720 | $0.0004290 |
| 2021-10-29 | $0.0004290 | $0.0003980 | $0.0004860 | $0.0003980 |
| 2021-10-30 | $0.0003980 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-10-31 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-01 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-11-02 | $0.0003890 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-11-04 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-06 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-07 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-08 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-11-09 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-11-10 | $0.0004260 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-11-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-11-13 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-11-14 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-18 | $0.0003860 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-11-19 | $0.0003600 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-20 | $0.0003870 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-11-21 | $0.0003970 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-11-22 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-23 | $0.0003680 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-11-24 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-26 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-11-27 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-29 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-11-30 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-01 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-12-02 | $0.0004130 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-08 | $0.0003880 | $0.0003870 | $0.0003890 | $0.0003860 |
| 2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
| 2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
| 2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009129 | $0.009129 | $0.009129 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
| 2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
| 2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
| 2022-01-01 | $0.0003310 | $0.0003320 | $0.0003330 | $0.0003310 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008515 | $0.008361 | $0.008361 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
| 2022-01-07 | $0.007757 | $0.007478 | $0.007478 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.007906 | $0.007906 | $0.007906 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
| 2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007627 | $0.007627 | $0.007627 |
| 2022-01-19 | $0.007627 | $0.007501 | $0.007501 | $0.007501 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.006532 | $0.006607 | $0.006607 | $0.006607 |
| 2022-01-25 | $0.006607 | $0.006656 | $0.006656 | $0.006656 |
| 2022-01-26 | $0.006656 | $0.006629 | $0.006629 | $0.006629 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007836 | $0.007836 | $0.007836 |
| 2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.006912 | $0.006912 |
| 2022-02-21 | $0.006912 | $0.006667 | $0.006667 | $0.006667 |
| 2022-02-22 | $0.006667 | $0.006888 | $0.006888 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.006709 | $0.006709 | $0.006709 |
| 2022-02-24 | $0.006709 | $0.006904 | $0.006904 | $0.006904 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
| 2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
| 2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
| 2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
| 2022-03-19 | $0.007522 | $0.007602 | $0.007602 | $0.007602 |
| 2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-27 | $0.008018 | $0.008432 | $0.008432 | $0.008432 |
| 2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008470 | $0.008470 | $0.008470 |
| 2022-03-31 | $0.008470 | $0.008194 | $0.008194 | $0.008194 |
| 2022-04-01 | $0.008194 | $0.008334 | $0.008334 | $0.008334 |
| 2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.008355 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.007824 | $0.007824 | $0.007824 |
| 2022-04-08 | $0.007824 | $0.007609 | $0.007609 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.007588 | $0.007588 | $0.007588 |
| 2022-04-11 | $0.007588 | $0.007117 | $0.007117 | $0.007117 |
| 2022-04-12 | $0.007117 | $0.007216 | $0.007216 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.007407 | $0.007407 | $0.007407 |
| 2022-04-14 | $0.007407 | $0.007191 | $0.007191 | $0.007191 |
| 2022-04-15 | $0.007191 | $0.007301 | $0.007301 | $0.007301 |
| 2022-04-16 | $0.0002740 | $0.0002730 | $0.0002740 | $0.0002730 |
| 2022-04-17 | $0.007271 | $0.007144 | $0.007144 | $0.007144 |
| 2022-04-18 | $0.007144 | $0.007346 | $0.007346 | $0.007346 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.007471 |
| 2022-04-20 | $0.0002790 | $0.0002790 | $0.0002800 | $0.0002780 |
| 2022-04-21 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-04-22 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-04-23 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-04-24 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-04-25 | $0.0002630 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-04-26 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-04-27 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-04-28 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-04-29 | $0.0002640 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-04-30 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-05-01 | $0.0002450 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-05-02 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-05-03 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-05-04 | $0.0002500 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-05 | $0.0002650 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-05-06 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-05-09 | $0.0002270 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-05-10 | $0.0002010 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-05-12 | $0.0001870 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-13 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-05-14 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-05-15 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-05-16 | $0.0001930 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-05-17 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-05-18 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-19 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-05-20 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-21 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-05-22 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-05-23 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-05-24 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-05-25 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-05-26 | $0.0001750 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-05-27 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-28 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-05-29 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-05-30 | $0.0001630 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-05-31 | $0.0001800 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-06-01 | $0.0001750 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-02 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-06-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-06-06 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-07 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-06-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-06-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-06-10 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-11 | $0.0001500 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-06-12 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-13 | $0.0001290 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-15 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-16 | $0.0001110 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-06-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-06-18 | $0.0000980 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-19 | $0.0000900 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-20 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-22 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-06-23 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-24 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-06-25 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-26 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-28 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-29 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-01 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-02 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-04 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-05 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-06 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-07 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2022-07-08 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-07-09 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-07-10 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-07-11 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-07-12 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-13 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-14 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-15 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-07-16 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-07-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-18 | $0.0001200 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-20 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-24 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-07-25 | $0.0001440 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-26 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-07-28 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-01 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-03 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-09 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-11 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-12 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-13 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-14 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-15 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-16 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-17 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-08-18 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-08-19 | $0.0001660 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-08-20 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-21 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-23 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-25 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-26 | $0.0001530 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-27 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-28 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-29 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-30 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-05 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-06 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-07 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-08 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-09 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-10 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-11 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-12 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-13 | $0.0001540 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-09-15 | $0.0001480 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-16 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-17 | $0.0001290 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2022-10-02 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001140 |
| زوج | الصرف |
|---|---|
| MT/ETH | bcex |
| MT/BIX | bibox |
| MT/BTC | bibox |
| MT/ETH | bibox |
| MT/USDT | bibox |
| MT/ETH | bilaxy |
| MT/BTC | bitmart |
| MT/ETH | bitmart |
| MT/ETH | coinbene |
| MT/USDT | coinbene |
| MT/BCH | coinex |
| MT/BTC | coinex |
| MT/ETH | coinex |
| MT/BTC | cointiger |
| MT/ETH | cointiger |
| MT/ETH | digifinex |
| MT/BTC | hadax |
| MT/ETH | hadax |
| MT/HT | hadax |
| MT/BTC | huobikorea |
| MT/ETH | huobikorea |
| MT/HT | huobikorea |
| MT/BTC | huobipro |
| MT/ETH | huobipro |
| MT/HT | huobipro |
| MT/BTC | liquid |
| MT/ETH | liquid |
| MT/QASH | liquid |
| MT/ETH | neraex |
وصف
وصف
ICO Details
ICO Details
)
The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.
The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 102620 |
| تاريخ البدء | 2016-05-01 |
| تاريخ الانتهاء | 2016-05-18 |
| جمع الأموال (BTC) | 5,131.445 BTC |
| جمع الأموال (USD) | 2353000 |
| السعر المبدئي (USD) | 453 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | LLC |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://news.wallet.mycelium.com/update-for-december-more-bitcoin-buying-choices/ |
| ورق ابيض | https://wallet.mycelium.com/crowdsale.pdf |
عملات ذات صلة
