IOC
I/O Coin الرتبة 1337
موقع الكتروني
Twitter
18,851,685 IOC
شراء / بيع
Get Wallet
I/O Coin
I/O Coin السعر $ 0.2257
$ 0.2257
I/O Coin 24h Vol
$10,989
$10,989
I/O Coin القيمة السوقية $4,254,602
$4,254,602
24h Vol
0 BTC 1 H
-1.35 %
24 H
0.18 %
7 d
-0.32 %
اليوم I/O Coin السعر بالدولار الأمريكي حاليًا
0.2257
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000404
BTC. ما مجموعه 18,851,685 IOC يتم تداولها حاليًا في السوق. I/O Coin السعر يشهد تغييرًا حاليًا في 0.18 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars I/O Coin تم تداولها على تبادل العملات المشفرة. احصل على I/O Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
I/O Coin
رمز
IOC
الخوارزمية
X11
سعر BTC
0.00000404 BTC
BTC سوق
76 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
18,851,685 IOC
1h
-1.35 %
24h
0.18 %
7d
-0.32 %
Twitter
موقع الكتروني
Share I/O Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0561 | $0.0533 | $0.0568 | $0.0529 |
| 2021-01-21 | $0.0533 | $0.0465700 | $0.0531 | $0.0459500 |
| 2021-01-22 | $0.0465700 | $0.0508 | $0.0564 | $0.0498400 |
| 2021-01-23 | $0.0508 | $0.0514 | $0.0568 | $0.0494500 |
| 2021-01-24 | $0.0514 | $0.0474600 | $0.0552 | $0.0461700 |
| 2021-01-25 | $0.0474600 | $0.0490600 | $0.0546 | $0.0458300 |
| 2021-01-26 | $0.0490600 | $0.0511 | $0.0520 | $0.0461700 |
| 2021-01-27 | $0.0511 | $0.0462400 | $0.0486800 | $0.0432000 |
| 2021-01-28 | $0.0462400 | $0.0461500 | $0.0542 | $0.0414700 |
| 2021-01-29 | $0.0461500 | $0.0521 | $0.0565 | $0.0448700 |
| 2021-01-30 | $0.0521 | $0.0621 | $0.0645 | $0.0522 |
| 2021-01-31 | $0.0621 | $0.0792 | $0.0829 | $0.0597 |
| 2021-02-01 | $0.0792 | $0.0992700 | $0.0992700 | $0.0755 |
| 2021-02-02 | $0.0992700 | $0.1361000 | $0.2124000 | $0.1002000 |
| 2021-02-03 | $0.1361000 | $0.1142000 | $0.1443000 | $0.0972 |
| 2021-02-04 | $0.1142000 | $0.1128000 | $0.1524000 | $0.0969 |
| 2021-02-05 | $0.1128000 | $0.1203000 | $0.1368000 | $0.1096000 |
| 2021-02-06 | $0.1203000 | $0.1088000 | $0.1253000 | $0.0993500 |
| 2021-02-07 | $0.1088000 | $0.1065000 | $0.1248000 | $0.1030000 |
| 2021-02-08 | $0.1065000 | $0.1235000 | $0.1370000 | $0.1175000 |
| 2021-02-09 | $0.1235000 | $0.1219000 | $0.1284000 | $0.1181000 |
| 2021-02-10 | $0.1219000 | $0.1216000 | $0.1274000 | $0.0924 |
| 2021-02-11 | $0.1216000 | $0.1224000 | $0.1714000 | $0.1066000 |
| 2021-02-12 | $0.1224000 | $0.1508000 | $0.1874000 | $0.1210000 |
| 2021-02-13 | $0.1508000 | $0.1454000 | $0.1568000 | $0.1403000 |
| 2021-02-14 | $0.1454000 | $0.1542000 | $0.1571000 | $0.1426000 |
| 2021-02-15 | $0.1542000 | $0.1545000 | $0.1547000 | $0.1538000 |
| 2021-02-16 | $0.1443000 | $0.1643000 | $0.1672000 | $0.1367000 |
| 2021-02-17 | $0.1643000 | $0.1653000 | $0.1742000 | $0.1481000 |
| 2021-02-18 | $0.1653000 | $0.1744000 | $0.1811000 | $0.1599000 |
| 2021-02-19 | $0.1744000 | $0.1734000 | $0.1913000 | $0.1611000 |
| 2021-02-20 | $0.1734000 | $0.1683000 | $0.2208000 | $0.1526000 |
| 2021-02-21 | $0.1683000 | $0.1816000 | $0.1845000 | $0.1649000 |
| 2021-02-22 | $0.1816000 | $0.1521000 | $0.1716000 | $0.1521000 |
| 2021-02-23 | $0.1521000 | $0.1335000 | $0.1575000 | $0.1149000 |
| 2021-02-24 | $0.1335000 | $0.1248000 | $0.1388000 | $0.1030000 |
| 2021-02-25 | $0.1248000 | $0.1130000 | $0.1262000 | $0.1130000 |
| 2021-02-26 | $0.1130000 | $0.1116000 | $0.1204000 | $0.1084000 |
| 2021-02-27 | $0.1116000 | $0.1136000 | $0.1178000 | $0.1062000 |
| 2021-02-28 | $0.1136000 | $0.1014000 | $0.1118000 | $0.1000000 |
| 2021-03-01 | $0.1014000 | $0.1112000 | $0.1161000 | $0.1013000 |
| 2021-03-02 | $0.1112000 | $0.1203000 | $0.1237000 | $0.0941 |
| 2021-03-03 | $0.1203000 | $0.1275000 | $0.1285000 | $0.1149000 |
| 2021-03-04 | $0.1275000 | $0.1170000 | $0.1233000 | $0.0943 |
| 2021-03-05 | $0.1170000 | $0.1190000 | $0.1195000 | $0.1107000 |
| 2021-03-06 | $0.1190000 | $0.1134000 | $0.1198000 | $0.0992500 |
| 2021-03-07 | $0.1134000 | $0.1137000 | $0.1244000 | $0.1019000 |
| 2021-03-08 | $0.1137000 | $0.1111000 | $0.1179000 | $0.1032000 |
| 2021-03-09 | $0.1111000 | $0.1107000 | $0.1114000 | $0.1107000 |
| 2021-03-10 | $0.1159000 | $0.1140000 | $0.1179000 | $0.1101000 |
| 2021-03-11 | $0.1140000 | $0.1150000 | $0.1179000 | $0.1139000 |
| 2021-03-12 | $0.1150000 | $0.1071000 | $0.1231000 | $0.1059000 |
| 2021-03-13 | $0.1071000 | $0.1199000 | $0.1340000 | $0.1138000 |
| 2021-03-14 | $0.1199000 | $0.1145000 | $0.1386000 | $0.1062000 |
| 2021-03-15 | $0.1145000 | $0.1052000 | $0.1175000 | $0.1002000 |
| 2021-03-16 | $0.1052000 | $0.1213000 | $0.1213000 | $0.1025000 |
| 2021-03-17 | $0.1213000 | $0.1143000 | $0.1426000 | $0.1060000 |
| 2021-03-18 | $0.1143000 | $0.1170000 | $0.1314000 | $0.1084000 |
| 2021-03-19 | $0.1170000 | $0.1225000 | $0.1324000 | $0.1179000 |
| 2021-03-20 | $0.1225000 | $0.1319000 | $0.1365000 | $0.1226000 |
| 2021-03-21 | $0.1319000 | $0.2932000 | $0.3408000 | $0.1302000 |
| 2021-03-22 | $0.2932000 | $0.3240000 | $0.4328000 | $0.1753000 |
| 2021-03-23 | $0.3240000 | $0.2794000 | $0.3468000 | $0.2761000 |
| 2021-03-24 | $0.2794000 | $0.2338000 | $0.2845000 | $0.2280000 |
| 2021-03-25 | $0.2338000 | $0.2095000 | $0.2613000 | $0.1797000 |
| 2021-03-26 | $0.2095000 | $0.2202000 | $0.2466000 | $0.2065000 |
| 2021-03-27 | $0.2202000 | $0.2408000 | $0.2665000 | $0.2089000 |
| 2021-03-28 | $0.2408000 | $0.2337000 | $0.2538000 | $0.2142000 |
| 2021-03-29 | $0.2337000 | $0.2415000 | $0.2472000 | $0.2028000 |
| 2021-03-30 | $0.2415000 | $0.2340000 | $0.2463000 | $0.2187000 |
| 2021-03-31 | $0.2340000 | $0.2211000 | $0.2440000 | $0.2028000 |
| 2021-04-01 | $0.2211000 | $0.2202000 | $0.2314000 | $0.1932000 |
| 2021-04-02 | $0.2202000 | $0.2418000 | $0.2560000 | $0.2212000 |
| 2021-04-03 | $0.2418000 | $0.2112000 | $0.2397000 | $0.1541000 |
| 2021-04-04 | $0.2112000 | $0.2340000 | $0.2527000 | $0.2055000 |
| 2021-04-05 | $0.2340000 | $0.2146000 | $0.2394000 | $0.1921000 |
| 2021-04-06 | $0.2146000 | $0.2077000 | $0.2431000 | $0.1984000 |
| 2021-04-07 | $0.2077000 | $0.1947000 | $0.2048000 | $0.1707000 |
| 2021-04-08 | $0.1947000 | $0.2033000 | $0.2120000 | $0.1865000 |
| 2021-04-09 | $0.2033000 | $0.2580000 | $0.2586000 | $0.2034000 |
| 2021-04-10 | $0.2580000 | $0.2326000 | $0.2660000 | $0.2152000 |
| 2021-04-11 | $0.2326000 | $0.2225000 | $0.2579000 | $0.2129000 |
| 2021-04-12 | $0.2225000 | $0.2358000 | $0.2537000 | $0.2160000 |
| 2021-04-13 | $0.2358000 | $0.2373000 | $0.2375000 | $0.2357000 |
| 2021-04-16 | $0.2257000 | $0.2125000 | $0.2340000 | $0.1978000 |
| 2021-04-17 | $0.2125000 | $0.2576000 | $0.2883000 | $0.1988000 |
| 2021-04-18 | $0.2576000 | $0.2374000 | $0.3094000 | $0.1969000 |
| 2021-04-19 | $0.2374000 | $0.2422000 | $0.2751000 | $0.2255000 |
| 2021-04-20 | $0.2422000 | $0.2429000 | $0.2463000 | $0.2316000 |
| 2021-04-21 | $0.2429000 | $0.2201000 | $0.2362000 | $0.2179000 |
| 2021-04-22 | $0.2201000 | $0.1888000 | $0.2224000 | $0.1888000 |
| 2021-04-23 | $0.1888000 | $0.1863000 | $0.2062000 | $0.1786000 |
| 2021-04-24 | $0.1863000 | $0.1924000 | $0.1990000 | $0.1789000 |
| 2021-04-25 | $0.1924000 | $0.1852000 | $0.1886000 | $0.1749000 |
| 2021-04-26 | $0.1852000 | $0.2022000 | $0.2098000 | $0.1925000 |
| 2021-04-27 | $0.2022000 | $0.2291000 | $0.2368000 | $0.2060000 |
| 2021-04-28 | $0.2291000 | $0.2288000 | $0.2415000 | $0.2190000 |
| 2021-04-29 | $0.2288000 | $0.2299000 | $0.2411000 | $0.2133000 |
| 2021-04-30 | $0.2299000 | $0.2484000 | $0.2680000 | $0.2333000 |
| 2021-05-01 | $0.2484000 | $0.2476000 | $0.2603000 | $0.2377000 |
| 2021-05-02 | $0.2476000 | $0.2339000 | $0.2463000 | $0.2282000 |
| 2021-05-03 | $0.2339000 | $0.2316000 | $0.2522000 | $0.2276000 |
| 2021-05-04 | $0.2316000 | $0.2135000 | $0.2220000 | $0.2066000 |
| 2021-05-05 | $0.2135000 | $0.2283000 | $0.2335000 | $0.2151000 |
| 2021-05-06 | $0.2283000 | $0.2325000 | $0.2483000 | $0.2122000 |
| 2021-05-07 | $0.2325000 | $0.2456000 | $0.2524000 | $0.2318000 |
| 2021-05-08 | $0.2456000 | $0.2393000 | $0.2593000 | $0.2387000 |
| 2021-05-09 | $0.2393000 | $0.2367000 | $0.2518000 | $0.2361000 |
| 2021-05-10 | $0.2367000 | $0.2190000 | $0.2302000 | $0.2190000 |
| 2021-05-11 | $0.2190000 | $0.2193000 | $0.2196000 | $0.2176000 |
| 2021-05-12 | $0.2247000 | $0.2010000 | $0.2020000 | $0.1876000 |
| 2021-05-13 | $0.2010000 | $0.1839000 | $0.2018000 | $0.1695000 |
| 2021-05-14 | $0.1839000 | $0.1881000 | $0.1946000 | $0.1766000 |
| 2021-05-15 | $0.1881000 | $0.1843000 | $0.1852000 | $0.1763000 |
| 2021-05-16 | $0.1843000 | $0.1897000 | $0.1953000 | $0.1781000 |
| 2021-05-17 | $0.1897000 | $0.1729000 | $0.1829000 | $0.1555000 |
| 2021-05-18 | $0.1729000 | $0.1720000 | $0.1724000 | $0.1544000 |
| 2021-05-19 | $0.1720000 | $0.1736000 | $0.1747000 | $0.1706000 |
| 2021-05-20 | $0.1508000 | $0.1608000 | $0.1762000 | $0.1608000 |
| 2021-05-21 | $0.1608000 | $0.1442000 | $0.1569000 | $0.1412000 |
| 2021-05-22 | $0.1442000 | $0.1608000 | $0.2186000 | $0.1248000 |
| 2021-05-23 | $0.1608000 | $0.1368000 | $0.1503000 | $0.1166000 |
| 2021-05-24 | $0.1368000 | $0.1674000 | $0.2330000 | $0.1313000 |
| 2021-05-25 | $0.1674000 | $0.1386000 | $0.1654000 | $0.0894 |
| 2021-05-26 | $0.1386000 | $0.1407000 | $0.1501000 | $0.1305000 |
| 2021-05-27 | $0.1407000 | $0.1360000 | $0.1407000 | $0.1276000 |
| 2021-05-28 | $0.1360000 | $0.1281000 | $0.1342000 | $0.1181000 |
| 2021-05-29 | $0.1281000 | $0.1184000 | $0.1294000 | $0.1028000 |
| 2021-05-30 | $0.1184000 | $0.1241000 | $0.1359000 | $0.1081000 |
| 2021-05-31 | $0.1241000 | $0.1223000 | $0.1421000 | $0.1111000 |
| 2021-06-01 | $0.1223000 | $0.1163000 | $0.1398000 | $0.1078000 |
| 2021-06-02 | $0.1163000 | $0.1311000 | $0.1428000 | $0.1033000 |
| 2021-06-03 | $0.1311000 | $0.1365000 | $0.1373000 | $0.1361000 |
| 2021-06-04 | $0.1365000 | $0.1216000 | $0.1283000 | $0.1205000 |
| 2021-06-05 | $0.1216000 | $0.1304000 | $0.1350000 | $0.1134000 |
| 2021-06-06 | $0.1304000 | $0.1303000 | $0.1360000 | $0.1189000 |
| 2021-06-07 | $0.1303000 | $0.1243000 | $0.1283000 | $0.1128000 |
| 2021-06-08 | $0.1243000 | $0.1250000 | $0.1256000 | $0.1143000 |
| 2021-06-09 | $0.1250000 | $0.1271000 | $0.1413000 | $0.1271000 |
| 2021-06-10 | $0.1271000 | $0.1361000 | $0.1434000 | $0.1192000 |
| 2021-06-11 | $0.1361000 | $0.1370000 | $0.1382000 | $0.1348000 |
| 2021-06-12 | $0.1266000 | $0.1070000 | $0.1205000 | $0.1041000 |
| 2021-06-13 | $0.1070000 | $0.1163000 | $0.1182000 | $0.1163000 |
| 2021-06-14 | $0.1163000 | $0.1191000 | $0.1208000 | $0.1187000 |
| 2021-06-15 | $0.1191000 | $0.1189000 | $0.1189000 | $0.1177000 |
| 2021-06-16 | $0.1189000 | $0.1078000 | $0.1208000 | $0.1066000 |
| 2021-06-17 | $0.1078000 | $0.1080000 | $0.1085000 | $0.1074000 |
| 2021-06-19 | $0.1018000 | $0.1005000 | $0.1030000 | $0.0966 |
| 2021-06-20 | $0.1005000 | $0.0990 | $0.1036000 | $0.0976 |
| 2021-06-21 | $0.0990 | $0.0940 | $0.0956 | $0.0858 |
| 2021-06-22 | $0.0940 | $0.0833 | $0.0983 | $0.0820 |
| 2021-06-23 | $0.0833 | $0.0842 | $0.1000000 | $0.0842 |
| 2021-06-24 | $0.0842 | $0.0974 | $0.0974 | $0.0866 |
| 2021-06-25 | $0.0974 | $0.0831 | $0.0888 | $0.0790 |
| 2021-06-26 | $0.0831 | $0.0827 | $0.0872 | $0.0808 |
| 2021-06-27 | $0.0827 | $0.0871 | $0.0889 | $0.0871 |
| 2021-06-28 | $0.0871 | $0.0869 | $0.0897 | $0.0817 |
| 2021-06-29 | $0.0869 | $0.0855 | $0.0941 | $0.0851 |
| 2021-06-30 | $0.0855 | $0.0862 | $0.0922 | $0.0834 |
| 2021-07-01 | $0.0862 | $0.0855 | $0.0886 | $0.0815 |
| 2021-07-02 | $0.0855 | $0.0838 | $0.0865 | $0.0838 |
| 2021-07-03 | $0.0838 | $0.0871 | $0.0933 | $0.0860 |
| 2021-07-04 | $0.0871 | $0.0903 | $0.0903 | $0.0847 |
| 2021-07-05 | $0.0903 | $0.0836 | $0.0863 | $0.0809 |
| 2021-07-06 | $0.0836 | $0.0825 | $0.0849 | $0.0825 |
| 2021-07-07 | $0.0825 | $0.0813 | $0.0864 | $0.0813 |
| 2021-07-08 | $0.0813 | $0.0842 | $0.0868 | $0.0789 |
| 2021-07-09 | $0.0842 | $0.0801 | $0.0865 | $0.0761 |
| 2021-07-10 | $0.0801 | $0.0784 | $0.0794 | $0.0781 |
| 2021-07-11 | $0.0784 | $0.0788 | $0.0791 | $0.0783 |
| 2021-07-12 | $0.0801 | $0.0754 | $0.0774 | $0.0754 |
| 2021-07-13 | $0.0754 | $0.0746 | $0.0763 | $0.0724 |
| 2021-07-14 | $0.0746 | $0.0719 | $0.0765 | $0.0679 |
| 2021-07-15 | $0.0719 | $0.0672 | $0.0733 | $0.0653 |
| 2021-07-16 | $0.0672 | $0.0685 | $0.0722 | $0.0644 |
| 2021-07-17 | $0.0685 | $0.0700 | $0.0700 | $0.0688 |
| 2021-07-18 | $0.0700 | $0.0693 | $0.0706 | $0.0693 |
| 2021-07-19 | $0.0693 | $0.0693 | $0.0695 | $0.0691 |
| 2021-07-20 | $0.0639 | $0.0614 | $0.0617 | $0.0614 |
| 2021-07-21 | $0.0614 | $0.0662 | $0.0662 | $0.0662 |
| 2021-07-22 | $0.0662 | $0.0720 | $0.0808 | $0.0665 |
| 2021-07-23 | $0.0720 | $0.0721 | $0.0723 | $0.0719 |
| 2021-07-24 | $0.0750 | $0.0747 | $0.0768 | $0.0744 |
| 2021-07-25 | $0.0747 | $0.0785 | $0.0810 | $0.0771 |
| 2021-07-26 | $0.0785 | $0.0793 | $0.0794 | $0.0783 |
| 2021-07-27 | $0.0880 | $0.0865 | $0.1051000 | $0.0735 |
| 2021-07-28 | $0.0865 | $0.0753 | $0.0989 | $0.0721 |
| 2021-07-29 | $0.0753 | $0.0751 | $0.0757 | $0.0749 |
| 2021-07-31 | $0.1001000 | $0.1016000 | $0.1049000 | $0.0883 |
| 2021-08-01 | $0.1016000 | $0.0949 | $0.0977 | $0.0949 |
| 2021-08-02 | $0.0949 | $0.0948 | $0.0948 | $0.0932 |
| 2021-08-03 | $0.0948 | $0.0909 | $0.0928 | $0.0909 |
| 2021-08-04 | $0.0909 | $0.0966 | $0.0974 | $0.0946 |
| 2021-08-05 | $0.0966 | $0.1002000 | $0.1002000 | $0.0993600 |
| 2021-08-06 | $0.1002000 | $0.1020000 | $0.1050000 | $0.1020000 |
| 2021-08-07 | $0.1020000 | $0.1019000 | $0.1022000 | $0.1014000 |
| 2021-08-08 | $0.1093000 | $0.1043000 | $0.1096000 | $0.1043000 |
| 2021-08-09 | $0.1043000 | $0.1111000 | $0.1167000 | $0.1102000 |
| 2021-08-10 | $0.1111000 | $0.1104000 | $0.1181000 | $0.1081000 |
| 2021-08-11 | $0.1104000 | $0.1203000 | $0.1207000 | $0.0989 |
| 2021-08-12 | $0.1203000 | $0.1053000 | $0.1173000 | $0.0964 |
| 2021-08-13 | $0.1053000 | $0.1138000 | $0.1148000 | $0.1071000 |
| 2021-08-14 | $0.1138000 | $0.1083000 | $0.1149000 | $0.1060000 |
| 2021-08-15 | $0.1083000 | $0.1166000 | $0.1171000 | $0.1058000 |
| 2021-08-16 | $0.1166000 | $0.1079000 | $0.1139000 | $0.1043000 |
| 2021-08-17 | $0.1079000 | $0.1077000 | $0.1099000 | $0.1041000 |
| 2021-08-18 | $0.1077000 | $0.1019000 | $0.1078000 | $0.0997100 |
| 2021-08-19 | $0.1019000 | $0.1021000 | $0.1025000 | $0.1016000 |
| 2021-08-25 | $0.1059000 | $0.1098000 | $0.1171000 | $0.1088000 |
| 2021-08-26 | $0.1098000 | $0.1045000 | $0.1096000 | $0.1031000 |
| 2021-08-27 | $0.1045000 | $0.1109000 | $0.1109000 | $0.1080000 |
| 2021-08-28 | $0.1109000 | $0.1081000 | $0.1115000 | $0.1076000 |
| 2021-08-29 | $0.1081000 | $0.1186000 | $0.1186000 | $0.1073000 |
| 2021-08-30 | $0.1186000 | $0.1184000 | $0.1188000 | $0.1182000 |
| 2021-08-31 | $0.1142000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-09-01 | $0.1146000 | $0.1141000 | $0.1148000 | $0.1141000 |
| 2021-09-02 | $0.1192000 | $0.1183000 | $0.1227000 | $0.1173000 |
| 2021-09-03 | $0.1183000 | $0.1200000 | $0.1235000 | $0.1200000 |
| 2021-09-04 | $0.1200000 | $0.1213000 | $0.1243000 | $0.1198000 |
| 2021-09-05 | $0.1213000 | $0.1305000 | $0.1305000 | $0.1258000 |
| 2021-09-06 | $0.1305000 | $0.1381000 | $0.1381000 | $0.1317000 |
| 2021-09-07 | $0.1381000 | $0.1106000 | $0.1228000 | $0.1054000 |
| 2021-09-08 | $0.1106000 | $0.1074000 | $0.1097000 | $0.1032000 |
| 2021-09-09 | $0.1074000 | $0.1383000 | $0.1438000 | $0.1081000 |
| 2021-09-10 | $0.1383000 | $0.1301000 | $0.1386000 | $0.1278000 |
| 2021-09-11 | $0.1301000 | $0.1396000 | $0.1400000 | $0.1310000 |
| 2021-09-12 | $0.1396000 | $0.1492000 | $0.1492000 | $0.1423000 |
| 2021-09-13 | $0.1492000 | $0.1560000 | $0.1650000 | $0.1371000 |
| 2021-09-14 | $0.1560000 | $0.1635000 | $0.1725000 | $0.1621000 |
| 2021-09-15 | $0.1635000 | $0.1536000 | $0.1738000 | $0.1367000 |
| 2021-09-16 | $0.1536000 | $0.1624000 | $0.1667000 | $0.1376000 |
| 2021-09-17 | $0.1624000 | $0.1580000 | $0.1651000 | $0.1462000 |
| 2021-09-18 | $0.1580000 | $0.1512000 | $0.1614000 | $0.1396000 |
| 2021-09-19 | $0.1512000 | $0.1474000 | $0.1569000 | $0.1375000 |
| 2021-09-20 | $0.1474000 | $0.1314000 | $0.1417000 | $0.1253000 |
| 2021-09-21 | $0.1314000 | $0.1103000 | $0.1290000 | $0.1103000 |
| 2021-09-22 | $0.1103000 | $0.1224000 | $0.1355000 | $0.1155000 |
| 2021-09-23 | $0.1224000 | $0.1257000 | $0.1279000 | $0.1257000 |
| 2021-09-24 | $0.1257000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-25 | $0.1200000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-09-26 | $0.1196000 | $0.1110000 | $0.1210000 | $0.1110000 |
| 2021-09-27 | $0.1110000 | $0.1164000 | $0.1164000 | $0.1084000 |
| 2021-09-28 | $0.1164000 | $0.1014000 | $0.1133000 | $0.1010000 |
| 2021-09-29 | $0.1014000 | $0.1063000 | $0.1063000 | $0.1005000 |
| 2021-09-30 | $0.1063000 | $0.1065000 | $0.1153000 | $0.1039000 |
| 2021-10-01 | $0.1065000 | $0.1137000 | $0.1170000 | $0.1137000 |
| 2021-10-02 | $0.1137000 | $0.1354000 | $0.1368000 | $0.1120000 |
| 2021-10-03 | $0.1354000 | $0.1230000 | $0.1370000 | $0.1167000 |
| 2021-10-04 | $0.1230000 | $0.1257000 | $0.1306000 | $0.1247000 |
| 2021-10-05 | $0.1257000 | $0.1210000 | $0.1478000 | $0.1205000 |
| 2021-10-06 | $0.1210000 | $0.1295000 | $0.1306000 | $0.1295000 |
| 2021-10-07 | $0.1295000 | $0.1232000 | $0.1259000 | $0.1232000 |
| 2021-10-08 | $0.1232000 | $0.1230000 | $0.1235000 | $0.1230000 |
| 2021-10-09 | $0.1230000 | $0.1369000 | $0.1385000 | $0.1253000 |
| 2021-10-10 | $0.1369000 | $0.1378000 | $0.1378000 | $0.1247000 |
| 2021-10-11 | $0.1378000 | $0.1265000 | $0.1466000 | $0.1265000 |
| 2021-10-12 | $0.1265000 | $0.1232000 | $0.1372000 | $0.1148000 |
| 2021-10-13 | $0.1232000 | $0.1216000 | $0.1371000 | $0.1188000 |
| 2021-10-14 | $0.1216000 | $0.1256000 | $0.1256000 | $0.1216000 |
| 2021-10-15 | $0.1256000 | $0.1277000 | $0.1351000 | $0.1277000 |
| 2021-10-16 | $0.1277000 | $0.1333000 | $0.1400000 | $0.1230000 |
| 2021-10-17 | $0.1333000 | $0.1280000 | $0.1452000 | $0.1280000 |
| 2021-10-18 | $0.1280000 | $0.1191000 | $0.1290000 | $0.1179000 |
| 2021-10-19 | $0.1191000 | $0.1369000 | $0.1382000 | $0.1228000 |
| 2021-10-20 | $0.1369000 | $0.1281000 | $0.1419000 | $0.0990300 |
| 2021-10-21 | $0.1281000 | $0.1246000 | $0.1308000 | $0.1146000 |
| 2021-10-22 | $0.1246000 | $0.1341000 | $0.1438000 | $0.0947 |
| 2021-10-23 | $0.1341000 | $0.1183000 | $0.1453000 | $0.0760 |
| 2021-10-24 | $0.1183000 | $0.1193000 | $0.1327000 | $0.1169000 |
| 2021-10-25 | $0.1193000 | $0.1211000 | $0.1262000 | $0.1016000 |
| 2021-10-26 | $0.1211000 | $0.1134000 | $0.1164000 | $0.1031000 |
| 2021-10-27 | $0.1134000 | $0.1134000 | $0.1339000 | $0.1023000 |
| 2021-10-28 | $0.1134000 | $0.1212000 | $0.1291000 | $0.1091000 |
| 2021-10-29 | $0.1212000 | $0.1121000 | $0.1327000 | $0.1109000 |
| 2021-10-30 | $0.1121000 | $0.1281000 | $0.1281000 | $0.1114000 |
| 2021-10-31 | $0.1281000 | $0.1239000 | $0.1282000 | $0.1239000 |
| 2021-11-01 | $0.1239000 | $0.1341000 | $0.1408000 | $0.1207000 |
| 2021-11-02 | $0.1341000 | $0.1322000 | $0.1392000 | $0.1303000 |
| 2021-11-03 | $0.1322000 | $0.1309000 | $0.1340000 | $0.1183000 |
| 2021-11-04 | $0.1309000 | $0.1174000 | $0.1278000 | $0.1174000 |
| 2021-11-05 | $0.1174000 | $0.1233000 | $0.1233000 | $0.1147000 |
| 2021-11-06 | $0.1233000 | $0.1194000 | $0.1243000 | $0.1175000 |
| 2021-11-07 | $0.1194000 | $0.1215000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1215000 | $0.1283000 | $0.1310000 | $0.1283000 |
| 2021-11-09 | $0.1283000 | $0.1279000 | $0.1319000 | $0.1272000 |
| 2021-11-10 | $0.1279000 | $0.1273000 | $0.1305000 | $0.1240000 |
| 2021-11-11 | $0.1273000 | $0.1309000 | $0.1309000 | $0.1225000 |
| 2021-11-12 | $0.1309000 | $0.1341000 | $0.1341000 | $0.1213000 |
| 2021-11-13 | $0.1341000 | $0.1314000 | $0.1346000 | $0.1224000 |
| 2021-11-14 | $0.1314000 | $0.1232000 | $0.1336000 | $0.1232000 |
| 2021-11-15 | $0.1232000 | $0.1221000 | $0.1323000 | $0.1196000 |
| 2021-11-16 | $0.1221000 | $0.1148000 | $0.1250000 | $0.1148000 |
| 2021-11-17 | $0.1148000 | $0.1165000 | $0.1213000 | $0.1153000 |
| 2021-11-18 | $0.1165000 | $0.1076000 | $0.1178000 | $0.1070000 |
| 2021-11-19 | $0.1076000 | $0.1145000 | $0.1203000 | $0.1099000 |
| 2021-11-20 | $0.1145000 | $0.1142000 | $0.1237000 | $0.1118000 |
| 2021-11-21 | $0.1142000 | $0.1080000 | $0.1209000 | $0.1068000 |
| 2021-11-22 | $0.1080000 | $0.1058000 | $0.1165000 | $0.0940 |
| 2021-11-23 | $0.1058000 | $0.0967 | $0.1123000 | $0.0938 |
| 2021-11-24 | $0.0967 | $0.1058000 | $0.1058000 | $0.0932 |
| 2021-11-25 | $0.1058000 | $0.1032000 | $0.1091000 | $0.0973 |
| 2021-11-26 | $0.1032000 | $0.1006000 | $0.1006000 | $0.0866 |
| 2021-11-27 | $0.1006000 | $0.0954 | $0.1134000 | $0.0844 |
| 2021-11-28 | $0.0954 | $0.0986 | $0.1095000 | $0.0883 |
| 2021-11-29 | $0.0986 | $0.0994800 | $0.1070000 | $0.0914 |
| 2021-11-30 | $0.0994800 | $0.0986 | $0.0986 | $0.0889 |
| 2021-12-01 | $0.0986 | $0.0916 | $0.0995800 | $0.0910 |
| 2021-12-02 | $0.0916 | $0.0899 | $0.1000000 | $0.0899 |
| 2021-12-03 | $0.0899 | $0.0869 | $0.0934 | $0.0821 |
| 2021-12-04 | $0.0869 | $0.0758 | $0.0842 | $0.0758 |
| 2021-12-05 | $0.0758 | $0.0836 | $0.0871 | $0.0757 |
| 2021-12-06 | $0.0836 | $0.0779 | $0.0854 | $0.0779 |
| 2021-12-07 | $0.0779 | $0.0780 | $0.0820 | $0.0780 |
| 2021-12-08 | $0.0780 | $0.0777 | $0.0781 | $0.0776 |
| 2021-12-09 | $0.0813 | $0.0766 | $0.0800 | $0.0728 |
| 2021-12-10 | $0.0766 | $0.0774 | $0.0793 | $0.0623 |
| 2021-12-11 | $0.0774 | $0.0766 | $0.0810 | $0.0761 |
| 2021-12-12 | $0.0766 | $0.0812 | $0.0817 | $0.0777 |
| 2021-12-13 | $0.0812 | $0.0650 | $0.0757 | $0.0598 |
| 2021-12-14 | $0.0650 | $0.0692 | $0.0692 | $0.0634 |
| 2021-12-15 | $0.0692 | $0.0851 | $0.1071000 | $0.0655 |
| 2021-12-16 | $0.0851 | $0.0786 | $0.0834 | $0.0786 |
| 2021-12-17 | $0.0786 | $0.0651 | $0.0762 | $0.0642 |
| 2021-12-18 | $0.0651 | $0.0651 | $0.0755 | $0.0651 |
| 2021-12-19 | $0.0651 | $0.0663 | $0.0663 | $0.0649 |
| 2021-12-20 | $0.0663 | $0.0694 | $0.0713 | $0.0666 |
| 2021-12-21 | $0.0694 | $0.0690 | $0.0807 | $0.0690 |
| 2021-12-22 | $0.0690 | $0.0812 | $0.0909 | $0.0686 |
| 2021-12-23 | $0.0812 | $0.0778 | $0.0859 | $0.0778 |
| 2021-12-24 | $0.0778 | $0.0768 | $0.0778 | $0.0717 |
| 2021-12-25 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-26 | $0.0762 | $0.0721 | $0.0767 | $0.0721 |
| 2021-12-27 | $0.0721 | $0.0796 | $0.0801 | $0.0720 |
| 2021-12-28 | $0.0796 | $0.0756 | $0.0756 | $0.0656 |
| 2021-12-29 | $0.0756 | $0.0660 | $0.0739 | $0.0655 |
| 2021-12-30 | $0.0660 | $0.0674 | $0.0749 | $0.0669 |
| 2021-12-31 | $0.0674 | $0.0670 | $0.0735 | $0.0661 |
| 2022-01-01 | $0.0670 | $0.0671 | $0.0674 | $0.0670 |
| 2022-01-02 | $0.0692 | $0.0771 | $0.0776 | $0.0681 |
| 2022-01-03 | $0.0771 | $0.0734 | $0.0771 | $0.0674 |
| 2022-01-04 | $0.0734 | $0.0802 | $0.0907 | $0.0724 |
| 2022-01-05 | $0.0802 | $0.0764 | $0.0777 | $0.0686 |
| 2022-01-06 | $0.0764 | $0.0763 | $0.0845 | $0.0677 |
| 2022-01-07 | $0.0763 | $0.0727 | $0.0740 | $0.0640 |
| 2022-01-08 | $0.0727 | $0.0671 | $0.0742 | $0.0646 |
| 2022-01-09 | $0.0671 | $0.0729 | $0.0729 | $0.0674 |
| 2022-01-10 | $0.0729 | $0.0669 | $0.0728 | $0.0669 |
| 2022-01-11 | $0.0669 | $0.0675 | $0.0757 | $0.0675 |
| 2022-01-12 | $0.0675 | $0.0725 | $0.0764 | $0.0690 |
| 2022-01-13 | $0.0725 | $0.0677 | $0.0703 | $0.0673 |
| 2022-01-14 | $0.0677 | $0.0737 | $0.0737 | $0.0677 |
| 2022-01-15 | $0.0737 | $0.0685 | $0.0737 | $0.0681 |
| 2022-01-16 | $0.0685 | $0.0690 | $0.0737 | $0.0685 |
| 2022-01-17 | $0.0690 | $0.0709 | $0.0709 | $0.0676 |
| 2022-01-18 | $0.0709 | $0.0674 | $0.0742 | $0.0674 |
| 2022-01-19 | $0.0674 | $0.0700 | $0.0813 | $0.0663 |
| 2022-01-20 | $0.0700 | $0.0647 | $0.0745 | $0.0533 |
| 2022-01-21 | $0.0647 | $0.0492300 | $0.0587 | $0.0492300 |
| 2022-01-22 | $0.0492300 | $0.0452500 | $0.0547 | $0.0445500 |
| 2022-01-23 | $0.0452500 | $0.0468100 | $0.0533 | $0.0468100 |
| 2022-01-24 | $0.0468100 | $0.0484500 | $0.0484500 | $0.0473500 |
| 2022-01-25 | $0.0484500 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-01-26 | $0.0488100 | $0.0486100 | $0.0545 | $0.0467700 |
| 2022-01-27 | $0.0486100 | $0.0528 | $0.0532 | $0.0472300 |
| 2022-01-28 | $0.0528 | $0.0479400 | $0.0540 | $0.0479400 |
| 2022-01-29 | $0.0479400 | $0.0484900 | $0.0527 | $0.0484900 |
| 2022-01-30 | $0.0484900 | $0.0531 | $0.0531 | $0.0481400 |
| 2022-01-31 | $0.0531 | $0.0539 | $0.0543 | $0.0539 |
| 2022-02-01 | $0.0539 | $0.0519 | $0.0542 | $0.0519 |
| 2022-02-02 | $0.0519 | $0.0510 | $0.0517 | $0.0472600 |
| 2022-02-03 | $0.0510 | $0.0530 | $0.0530 | $0.0481500 |
| 2022-02-04 | $0.0530 | $0.0545 | $0.0591 | $0.0541 |
| 2022-02-05 | $0.0545 | $0.0526 | $0.0576 | $0.0526 |
| 2022-02-06 | $0.0526 | $0.0577 | $0.0577 | $0.0539 |
| 2022-02-07 | $0.0577 | $0.0597 | $0.0597 | $0.0597 |
| 2022-02-08 | $0.0597 | $0.0573 | $0.0600 | $0.0573 |
| 2022-02-09 | $0.0573 | $0.0600 | $0.0600 | $0.0564 |
| 2022-02-10 | $0.0600 | $0.0575 | $0.0592 | $0.0557 |
| 2022-02-11 | $0.0575 | $0.0581 | $0.0581 | $0.0547 |
| 2022-02-12 | $0.0581 | $0.0541 | $0.0579 | $0.0541 |
| 2022-02-13 | $0.0541 | $0.0534 | $0.0572 | $0.0534 |
| 2022-02-14 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-15 | $0.0540 | $0.0575 | $0.0606 | $0.0566 |
| 2022-02-16 | $0.0575 | $0.0558 | $0.0584 | $0.0558 |
| 2022-02-17 | $0.0558 | $0.0511 | $0.0547 | $0.0511 |
| 2022-02-18 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-19 | $0.0504 | $0.0509 | $0.0509 | $0.0505 |
| 2022-02-20 | $0.0509 | $0.0499200 | $0.0499200 | $0.0487600 |
| 2022-02-21 | $0.0499200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-02-22 | $0.0481500 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-02-23 | $0.0497500 | $0.0473300 | $0.0488200 | $0.0473300 |
| 2022-02-24 | $0.0473300 | $0.0490900 | $0.0514 | $0.0487100 |
| 2022-02-25 | $0.0490900 | $0.0482600 | $0.0502 | $0.0470900 |
| 2022-02-26 | $0.0482600 | $0.0485300 | $0.0485300 | $0.0446100 |
| 2022-02-27 | $0.0485300 | $0.0456400 | $0.0528 | $0.0426200 |
| 2022-02-28 | $0.0456400 | $0.0518 | $0.0523 | $0.0518 |
| 2022-03-01 | $0.0518 | $0.0618 | $0.0622 | $0.0533 |
| 2022-03-02 | $0.0618 | $0.0593 | $0.0611 | $0.0536 |
| 2022-03-03 | $0.0593 | $0.0595 | $0.0595 | $0.0510 |
| 2022-03-04 | $0.0595 | $0.0552 | $0.0556 | $0.0477700 |
| 2022-03-05 | $0.0552 | $0.0520 | $0.0556 | $0.0508 |
| 2022-03-06 | $0.0520 | $0.0511 | $0.0538 | $0.0507 |
| 2022-03-07 | $0.0511 | $0.0559 | $0.0612 | $0.0506 |
| 2022-03-08 | $0.0559 | $0.0616 | $0.0620 | $0.0515 |
| 2022-03-09 | $0.0616 | $0.0579 | $0.0726 | $0.0558 |
| 2022-03-10 | $0.0579 | $0.0564 | $0.0615 | $0.0513 |
| 2022-03-11 | $0.0564 | $0.0519 | $0.0562 | $0.0504 |
| 2022-03-12 | $0.0519 | $0.0555 | $0.0555 | $0.0501 |
| 2022-03-13 | $0.0555 | $0.0518 | $0.0541 | $0.0468700 |
| 2022-03-14 | $0.0518 | $0.0572 | $0.0576 | $0.0496200 |
| 2022-03-15 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-16 | $0.0566 | $0.0559 | $0.0592 | $0.0518 |
| 2022-03-17 | $0.0559 | $0.0532 | $0.0586 | $0.0512 |
| 2022-03-18 | $0.0532 | $0.0518 | $0.0698 | $0.0376100 |
| 2022-03-19 | $0.0518 | $0.0498400 | $0.0553 | $0.0342100 |
| 2022-03-20 | $0.0498400 | $0.0474300 | $0.0486700 | $0.0474300 |
| 2022-03-21 | $0.0474300 | $0.0480200 | $0.0575 | $0.0472000 |
| 2022-03-22 | $0.0480200 | $0.0487400 | $0.0598 | $0.0487400 |
| 2022-03-23 | $0.0487400 | $0.0446200 | $0.0549 | $0.0386100 |
| 2022-03-24 | $0.0446200 | $0.0453300 | $0.0515 | $0.0396100 |
| 2022-03-25 | $0.0453300 | $0.0434400 | $0.0496500 | $0.0399000 |
| 2022-03-26 | $0.0434400 | $0.0445400 | $0.0449900 | $0.0400900 |
| 2022-03-27 | $0.0445400 | $0.0487200 | $0.0506 | $0.0459100 |
| 2022-03-28 | $0.0487200 | $0.0447700 | $0.0509 | $0.0391200 |
| 2022-03-29 | $0.0447700 | $0.0422300 | $0.0450700 | $0.0374800 |
| 2022-03-30 | $0.0422300 | $0.0437600 | $0.0437600 | $0.0376500 |
| 2022-03-31 | $0.0437600 | $0.0359600 | $0.0427900 | $0.0341400 |
| 2022-04-01 | $0.0359600 | $0.0407400 | $0.0565 | $0.0240800 |
| 2022-04-02 | $0.0407400 | $0.0407800 | $0.0407800 | $0.0403200 |
| 2022-04-03 | $0.0407800 | $0.0366700 | $0.0413100 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0386900 | $0.0424100 | $0.0368200 |
| 2022-04-05 | $0.0386900 | $0.0354900 | $0.0377700 | $0.0354900 |
| 2022-04-06 | $0.0354900 | $0.0336800 | $0.0336800 | $0.0302200 |
| 2022-04-07 | $0.0336800 | $0.0299900 | $0.0339000 | $0.0273800 |
| 2022-04-08 | $0.0299900 | $0.0295900 | $0.0295900 | $0.0291700 |
| 2022-04-09 | $0.0295900 | $0.0303700 | $0.0303700 | $0.0269400 |
| 2022-04-10 | $0.0303700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-04-11 | $0.0299300 | $0.0249100 | $0.0280700 | $0.0249100 |
| 2022-04-12 | $0.0249100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-13 | $0.0252500 | $0.0292200 | $0.0292200 | $0.0259200 |
| 2022-04-14 | $0.0292200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-04-15 | $0.0283700 | $0.0231200 | $0.0288000 | $0.0210900 |
| 2022-04-16 | $0.0231200 | $0.0230800 | $0.0231300 | $0.0230800 |
| 2022-04-17 | $0.0230200 | $0.0234200 | $0.0234200 | $0.0226200 |
| 2022-04-18 | $0.0234200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-04-19 | $0.0240800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-04-20 | $0.0244900 | $0.0244700 | $0.0245200 | $0.0244500 |
| 2022-04-21 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0206500 |
| 2022-04-22 | $0.0255100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-04-23 | $0.0250200 | $0.0205100 | $0.0248500 | $0.0205100 |
| 2022-04-24 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-04-25 | $0.0205200 | $0.0214300 | $0.0214300 | $0.0210300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0204100 | $0.0208000 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0208400 | $0.0208400 | $0.0200700 |
| 2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-02 | $0.0207800 | $0.0196400 | $0.0208000 | $0.0196400 |
| 2022-05-03 | $0.0196400 | $0.0192400 | $0.0233900 | $0.0192400 |
| 2022-05-04 | $0.0192400 | $0.0246000 | $0.0246000 | $0.0202400 |
| 2022-05-05 | $0.0246000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-06 | $0.0226600 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-05-07 | $0.0223300 | $0.0184400 | $0.0219900 | $0.0184400 |
| 2022-05-08 | $0.0184400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-10 | $0.0156400 | $0.0158200 | $0.0161300 | $0.0158200 |
| 2022-05-11 | $0.0158200 | $0.0133500 | $0.0148000 | $0.009576 |
| 2022-05-12 | $0.0133500 | $0.0109900 | $0.0133000 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0114100 | $0.0114100 | $0.009358 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-05-15 | $0.0117200 | $0.0118900 | $0.0122100 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.009733 | $0.0115600 | $0.009733 |
| 2022-05-18 | $0.009733 | $0.009174 | $0.009174 | $0.009174 |
| 2022-05-19 | $0.009174 | $0.0169600 | $0.0266500 | $0.009085 |
| 2022-05-20 | $0.0169600 | $0.009042 | $0.0163300 | $0.008167 |
| 2022-05-21 | $0.009042 | $0.009411 | $0.0102900 | $0.008235 |
| 2022-05-22 | $0.009411 | $0.009685 | $0.009685 | $0.009685 |
| 2022-05-23 | $0.009685 | $0.009595 | $0.0101800 | $0.007850 |
| 2022-05-24 | $0.009595 | $0.0103700 | $0.0103700 | $0.009778 |
| 2022-05-25 | $0.0103700 | $0.0129800 | $0.0156400 | $0.0103300 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.007149 | $0.0125800 | $0.007149 |
| 2022-05-28 | $0.007149 | $0.007253 | $0.007253 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.007363 | $0.007363 | $0.007363 |
| 2022-05-30 | $0.007363 | $0.0114200 | $0.0114200 | $0.007929 |
| 2022-05-31 | $0.0114200 | $0.0101700 | $0.0114400 | $0.0101700 |
| 2022-06-01 | $0.0101700 | $0.009533 | $0.009533 | $0.009533 |
| 2022-06-02 | $0.009533 | $0.009741 | $0.009741 | $0.009741 |
| 2022-06-03 | $0.009741 | $0.009498 | $0.009498 | $0.009498 |
| 2022-06-04 | $0.009498 | $0.0119400 | $0.0119400 | $0.009551 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.009567 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0102600 | $0.0160000 | $0.0102600 |
| 2022-06-09 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-06-10 | $0.0102300 | $0.009883 | $0.009883 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009652 | $0.009652 | $0.009652 |
| 2022-06-12 | $0.009652 | $0.009040 | $0.009040 | $0.009040 |
| 2022-06-13 | $0.009040 | $0.007640 | $0.007640 | $0.007640 |
| 2022-06-14 | $0.007640 | $0.008405 | $0.008405 | $0.0033180 |
| 2022-06-15 | $0.008405 | $0.0038360 | $0.008575 | $0.0036110 |
| 2022-06-16 | $0.0038360 | $0.005297 | $0.005501 | $0.0034630 |
| 2022-06-17 | $0.005297 | $0.0106200 | $0.0106200 | $0.005312 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.009856 | $0.009856 |
| 2022-06-19 | $0.009856 | $0.0123300 | $0.0123300 | $0.0104800 |
| 2022-06-20 | $0.0123300 | $0.006371 | $0.0123300 | $0.006371 |
| 2022-06-21 | $0.006371 | $0.006417 | $0.006417 | $0.006417 |
| 2022-06-22 | $0.006417 | $0.006186 | $0.006186 | $0.006186 |
| 2022-06-23 | $0.006186 | $0.006541 | $0.006541 | $0.006541 |
| 2022-06-24 | $0.006541 | $0.0127300 | $0.0127300 | $0.006578 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-27 | $0.0126200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-28 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-06-29 | $0.0121500 | $0.006229 | $0.0120600 | $0.006229 |
| 2022-06-30 | $0.006229 | $0.006172 | $0.006172 | $0.006172 |
| 2022-07-01 | $0.006172 | $0.009625 | $0.0115500 | $0.0040420 |
| 2022-07-02 | $0.009625 | $0.009421 | $0.009613 | $0.0044220 |
| 2022-07-03 | $0.009421 | $0.0048240 | $0.009454 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.0044470 | $0.005053 | $0.0044470 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0045130 | $0.0045260 | $0.0045040 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0040460 | $0.0044510 | $0.0034390 |
| 2022-07-14 | $0.0040460 | $0.006996 | $0.007408 | $0.0034980 |
| 2022-07-15 | $0.006996 | $0.006040 | $0.007081 | $0.0045820 |
| 2022-07-16 | $0.006040 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-17 | $0.006148 | $0.0047820 | $0.006030 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.0044890 | $0.005163 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0042120 | $0.0046800 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0046310 | $0.0046310 | $0.0041680 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0042660 | $0.0044900 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0049000 | $0.0049000 | $0.0040480 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005510 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.0047710 | $0.005487 | $0.0047710 |
| 2022-07-29 | $0.0047710 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-07-30 | $0.0047540 | $0.005912 | $0.005912 | $0.0047290 |
| 2022-07-31 | $0.005912 | $0.005594 | $0.008158 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005302 | $0.005784 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.006768 | $0.006768 | $0.0039670 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006728 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006131 | $0.006131 | $0.006131 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.0045190 | $0.006241 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.008626 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.008799 | $0.008799 | $0.0041060 |
| 2022-08-29 | $0.008799 | $0.009132 | $0.009132 | $0.009132 |
| 2022-08-30 | $0.009132 | $0.0045570 | $0.008916 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0047010 | $0.008334 | $0.0047010 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0043590 | $0.0043640 | $0.0043500 |
| 2022-10-02 | $0.006567 | $0.006480 | $0.006480 | $0.006480 |
| 2022-10-03 | $0.006480 | $0.006475 | $0.006488 | $0.006456 |
| زوج | الصرف |
|---|---|
| IOC/BTC | bittrex |
| IOC/BTC | bleutrade |
| IOC/DOGE | bleutrade |
| IOC/BTC | cryptsy |
| IOC/XRP | cryptsy |
| IOC/BTC | poloniex |
| IOC/BTC | yobit |
| IOC/DOGE | yobit |
| IOC/ETH | yobit |
| IOC/RUR | yobit |
| IOC/USD | yobit |
| IOC/WAVES | yobit |
وصف
وصف
عملات ذات صلة
