InvestFeed الرتبة 1981

$0.002235

InvestFeed الرتبة 1981

موقع الكتروني Twitter

191,381,257 IFT

24h Vol

0 BTC

1 H

0.12 %

24 H

-2.30 %

7 d

106.08 %

اليوم InvestFeed السعر بالدولار الأمريكي حاليًا 0.0022 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000004 BTC. ما مجموعه 191,381,257 IFT يتم تداولها حاليًا في السوق. InvestFeed السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars InvestFeed تم تداولها على تبادل العملات المشفرة. احصل على InvestFeed's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

InvestFeed

رمز

IFT

الخوارزمية

سعر BTC

0.00000004 BTC

BTC سوق

8 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

191,381,257 IFT

0.12 %

24h

-2.30 %

106.08 %

Twitter

InvestFeed

موقع الكتروني

InvestFeed

Share InvestFeed Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.0010270	$0.0011010	$0.0011010	$0.0011010
2021-03-27	$0.0011010	$0.0011050	$0.0011120	$0.0011010
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-04-01	$0.0011760	$0.0011790	$0.0011820	$0.0011750
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-30	$0.0010720	$0.0010730	$0.0010770	$0.0010620
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-05-02	$0.0011570	$0.0011510	$0.0011590	$0.0011500
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-07	$0.0011290	$0.0011340	$0.0011420	$0.0011220
2021-05-25	$0.0007770	$0.0007680	$0.0007680	$0.0007680
2021-05-26	$0.0007680	$0.0007570	$0.0007720	$0.0007570
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-06	$0.0007110	$0.0007130	$0.0007160	$0.0007090
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-08	$0.0006720	$0.0006700	$0.0006810	$0.0006670
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-21	$0.0007120	$0.0007070	$0.0007150	$0.0007050
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-24	$0.0006740	$0.0006710	$0.0006770	$0.0006700
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-26	$0.0006320	$0.0006410	$0.0006440	$0.0006260
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-30	$0.0007180	$0.0007210	$0.0007220	$0.0007130
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-07-02	$0.0006710	$0.0006740	$0.0006790	$0.0006690
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-10	$0.0006760	$0.0006830	$0.0006840	$0.0006750
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-14	$0.0006550	$0.0006530	$0.0006560	$0.0006520
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-18	$0.0006310	$0.0006350	$0.0006360	$0.0006300
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-21	$0.0005960	$0.0005930	$0.0005980	$0.0005920
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-29	$0.0008010	$0.0007960	$0.0008050	$0.0007950
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-03	$0.0007830	$0.0007920	$0.0007930	$0.0007760
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-07	$0.0008570	$0.0008570	$0.0008580	$0.0008520
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-11	$0.0009120	$0.0009140	$0.0009160	$0.0009080
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-13	$0.0008880	$0.0008870	$0.0008940	$0.0008850
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-16	$0.0009400	$0.0009520	$0.0009560	$0.0009360
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2021-08-19	$0.0008940	$0.0008920	$0.0008990	$0.0008910
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-26	$0.0009800	$0.0009370	$0.0009370	$0.0009370
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-30	$0.0009760	$0.0009730	$0.0009780	$0.0009720
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-03	$0.0009860	$0.0009830	$0.0009880	$0.0009810
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-08	$0.0009370	$0.0009400	$0.0009420	$0.0009290
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-13	$0.0009210	$0.0009220	$0.0009260	$0.0009200
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-18	$0.0009460	$0.0009440	$0.0009470	$0.0009430
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-20	$0.0009450	$0.0009370	$0.0009470	$0.0009360
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-23	$0.0008720	$0.0008660	$0.0008770	$0.0008660
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-25	$0.0008570	$0.0008560	$0.0008600	$0.0008530
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-10-02	$0.0009630	$0.0009580	$0.0009650	$0.0009540
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-06	$0.0010300	$0.0010260	$0.0010300	$0.0010250
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-08	$0.0010760	$0.0010820	$0.0010820	$0.0010750
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-15	$0.0011470	$0.0011420	$0.0011490	$0.0011420
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-18	$0.0012300	$0.0012450	$0.0012450	$0.0012290
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-20	$0.0012860	$0.0012810	$0.0012870	$0.0012800
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-28	$0.0011690	$0.0011710	$0.0011780	$0.0011690
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-11-01	$0.0012270	$0.0012310	$0.0012340	$0.0012240
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-05	$0.0012290	$0.0012260	$0.0012310	$0.0012230
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-18	$0.0012070	$0.0012100	$0.0012150	$0.0012030
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-20	$0.0011630	$0.0011680	$0.0011720	$0.0011600
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-24	$0.0011510	$0.0011540	$0.0011540	$0.0011500
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-08	$0.0010130	$0.0010110	$0.0010140	$0.0010080
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-13	$0.0010020	$0.0009990	$0.0010040	$0.0009960
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-20	$0.0009340	$0.0009300	$0.0009350	$0.0009250
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-22	$0.0009780	$0.0009780	$0.0009800	$0.0009760
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2022-01-01	$0.0009240	$0.0009270	$0.0009300	$0.0009240
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-03	$0.0009460	$0.0009420	$0.0009460	$0.0009420
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-06	$0.0008690	$0.0008720	$0.0008730	$0.0008660
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-11	$0.0008370	$0.0008350	$0.0008380	$0.0008330
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-17	$0.0008620	$0.0008600	$0.0008640	$0.0008590
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-19	$0.0008480	$0.0008490	$0.0008500	$0.0008450
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-23	$0.0007020	$0.0007090	$0.0007090	$0.0006990
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-29	$0.0007550	$0.0007570	$0.0007600	$0.0007540
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-03	$0.0007380	$0.0007400	$0.0007410	$0.0007360
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-12	$0.0008480	$0.0008460	$0.0008480	$0.0008450
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-27	$0.0007830	$0.0007770	$0.0007860	$0.0007760
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-03	$0.0008790	$0.0008790	$0.0008800	$0.0008740
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-05	$0.0007830	$0.0007810	$0.0007840	$0.0007790
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-08	$0.0007610	$0.0007640	$0.0007650	$0.0007580
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-11	$0.0007890	$0.0007840	$0.0007890	$0.0007840
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-13	$0.0007760	$0.0007790	$0.0007790	$0.0007750
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-16	$0.0007860	$0.0007860	$0.0007890	$0.0007840
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-24	$0.0008580	$0.0008580	$0.0008640	$0.0008570
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-28	$0.0009370	$0.0009360	$0.0009380	$0.0009330
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-04-02	$0.0009260	$0.0009250	$0.0009260	$0.0009220
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-13	$0.0008020	$0.0008020	$0.0008040	$0.0008010
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-16	$0.0008110	$0.0008100	$0.0008120	$0.0008100
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-20	$0.0008300	$0.0008270	$0.0008310	$0.0008260
2022-04-21	$0.0461700	$0.0447600	$0.0447600	$0.0447600
2022-04-22	$0.0447600	$0.0447900	$0.0448400	$0.0445500
2022-04-24	$0.0440000	$0.0438400	$0.0438400	$0.0438400
2022-04-25	$0.0438400	$0.0432000	$0.0438900	$0.0429400
2022-04-26	$0.0451000	$0.0421400	$0.0421400	$0.0421400
2022-04-27	$0.0421400	$0.0433500	$0.0433500	$0.0433500
2022-04-28	$0.0433500	$0.0440500	$0.0440500	$0.0440500
2022-04-29	$0.0440500	$0.0422600	$0.0422600	$0.0422600
2022-04-30	$0.0422600	$0.0409000	$0.0409000	$0.0409000
2022-05-01	$0.0409000	$0.0423900	$0.0423900	$0.0423900
2022-05-02	$0.0423900	$0.0428400	$0.0428400	$0.0428400
2022-05-03	$0.0428400	$0.0417100	$0.0417100	$0.0417100
2022-05-04	$0.0417100	$0.0441000	$0.0441000	$0.0441000
2022-05-05	$0.0441000	$0.0442000	$0.0443000	$0.0440600
2022-05-06	$0.0412100	$0.0403800	$0.0403800	$0.0403800
2022-05-07	$0.0403800	$0.0403500	$0.0404600	$0.0402900
2022-05-08	$0.0395300	$0.0377900	$0.0377900	$0.0377900
2022-05-09	$0.0377900	$0.0334600	$0.0334600	$0.0334600
2022-05-10	$0.0334600	$0.0351200	$0.0351200	$0.0351200
2022-05-11	$0.0351200	$0.0311700	$0.0311700	$0.0311700
2022-05-12	$0.0311700	$0.0292900	$0.0292900	$0.0292900
2022-05-13	$0.0292900	$0.0301000	$0.0301000	$0.0301000
2022-05-14	$0.0301000	$0.0308100	$0.0308100	$0.0308100
2022-05-15	$0.0308100	$0.0321500	$0.0321500	$0.0321500
2022-05-16	$0.0321500	$0.0318600	$0.0321500	$0.0317900
2022-05-17	$0.0303000	$0.0313400	$0.0313400	$0.0313400
2022-05-18	$0.0313400	$0.0315200	$0.0316300	$0.0313100
2022-05-20	$0.0302700	$0.0293500	$0.0293500	$0.0293500
2022-05-21	$0.0293500	$0.0295900	$0.0295900	$0.0295900
2022-05-22	$0.0295900	$0.0306200	$0.0306200	$0.0306200
2022-05-23	$0.0306200	$0.0295600	$0.0295600	$0.0295600
2022-05-24	$0.0295600	$0.0296700	$0.0296700	$0.0296700
2022-05-25	$0.0296700	$0.0291200	$0.0291200	$0.0291200
2022-05-26	$0.0291200	$0.0268600	$0.0268600	$0.0268600
2022-05-27	$0.0268600	$0.0258700	$0.0258700	$0.0258700
2022-05-28	$0.0258700	$0.0260300	$0.0261300	$0.0258100
2022-05-29	$0.0268600	$0.0271800	$0.0271800	$0.0271800
2022-05-30	$0.0271800	$0.0299600	$0.0299600	$0.0299600
2022-05-31	$0.0299600	$0.0291100	$0.0291100	$0.0291100
2022-06-01	$0.0291100	$0.0272600	$0.0272600	$0.0272600
2022-06-02	$0.0272600	$0.0275000	$0.0275000	$0.0275000
2022-06-03	$0.0275000	$0.0266000	$0.0266000	$0.0266000
2022-06-04	$0.0266000	$0.0270500	$0.0270500	$0.0270500
2022-06-05	$0.0270500	$0.0270700	$0.0270700	$0.0270700
2022-06-06	$0.0270700	$0.0278800	$0.0278800	$0.0278800
2022-06-07	$0.0278800	$0.0271900	$0.0271900	$0.0271900
2022-06-08	$0.0271900	$0.0273700	$0.0274000	$0.0271600
2022-06-09	$0.0268700	$0.0268200	$0.0268200	$0.0268200
2022-06-10	$0.0268200	$0.0249200	$0.0249200	$0.0249200
2022-06-11	$0.0249200	$0.0229500	$0.0229500	$0.0229500
2022-06-12	$0.0229500	$0.0215100	$0.0215100	$0.0215100
2022-06-13	$0.0215100	$0.0217300	$0.0217800	$0.0213700
2022-06-15	$0.0181000	$0.0185500	$0.0185500	$0.0185500
2022-06-16	$0.0185500	$0.0184800	$0.0188400	$0.0184200
2022-06-17	$0.0160100	$0.0162800	$0.0162800	$0.0162800
2022-06-18	$0.0162800	$0.0149200	$0.0149200	$0.0149200
2022-06-19	$0.0149200	$0.0169100	$0.0169100	$0.0169100
2022-06-20	$0.0169100	$0.0169000	$0.0169000	$0.0169000
2022-06-21	$0.0169000	$0.0168700	$0.0168700	$0.0168700
2022-06-22	$0.0168700	$0.0167700	$0.0168900	$0.0165600
2022-06-23	$0.0157200	$0.0171500	$0.0171500	$0.0171500
2022-06-24	$0.0171500	$0.0171700	$0.0173600	$0.0171200
2022-06-25	$0.0183600	$0.0186100	$0.0186100	$0.0186100
2022-06-26	$0.0186100	$0.0179700	$0.0179700	$0.0179700
2022-06-27	$0.0179700	$0.0178600	$0.0178600	$0.0178600
2022-06-28	$0.0178600	$0.0171400	$0.0171400	$0.0171400
2022-06-29	$0.0171400	$0.0164800	$0.0164800	$0.0164800
2022-06-30	$0.0164800	$0.0160400	$0.0160400	$0.0160400
2022-07-01	$0.0160400	$0.0163600	$0.0165100	$0.0157400
2022-07-02	$0.0158700	$0.0159900	$0.0159900	$0.0159900
2022-07-03	$0.0159900	$0.0158700	$0.0160500	$0.0158700
2022-07-04	$0.0160900	$0.0172500	$0.0172500	$0.0172500
2022-07-05	$0.0172500	$0.0169800	$0.0169800	$0.0169800
2022-07-06	$0.0169800	$0.0177800	$0.0177800	$0.0177800
2022-07-07	$0.0177800	$0.0177800	$0.0178200	$0.0176900
2022-07-08	$0.0185500	$0.0182100	$0.0182100	$0.0182100
2022-07-09	$0.0182100	$0.0182900	$0.0183100	$0.0181600
2022-07-10	$0.0182500	$0.0175100	$0.0175100	$0.0175100
2022-07-11	$0.0175100	$0.0164400	$0.0164400	$0.0164400
2022-07-12	$0.0164400	$0.0155600	$0.0155600	$0.0155600
2022-07-13	$0.0155600	$0.0167200	$0.0167200	$0.0167200
2022-07-14	$0.0167200	$0.0178900	$0.0178900	$0.0178900
2022-07-15	$0.0178900	$0.0184700	$0.0184700	$0.0184700
2022-07-16	$0.0184700	$0.0203400	$0.0203400	$0.0203400
2022-07-17	$0.0203400	$0.0200700	$0.0200700	$0.0200700
2022-07-18	$0.0200700	$0.0237500	$0.0237500	$0.0237500
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-20	$0.0004680	$0.0004660	$0.0004690	$0.0004640
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-22	$0.0004630	$0.0004540	$0.0004540	$0.0004540
2022-07-23	$0.0004540	$0.0004490	$0.0004490	$0.0004490
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-25	$0.0004520	$0.0004480	$0.0004530	$0.0004470
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-05	$0.0004520	$0.0004660	$0.0004660	$0.0004660
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-12	$0.0004790	$0.0004780	$0.0004800	$0.0004760
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-25	$0.0004270	$0.0004270	$0.0004280	$0.0004260
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-30	$0.0004060	$0.0004050	$0.0004060	$0.0004040
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2022-09-12	$0.0004370	$0.0004480	$0.0004480	$0.0004480
2022-09-13	$0.0004480	$0.0004430	$0.0004490	$0.0004420
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-15	$0.0004050	$0.0003940	$0.0003940	$0.0003940
2022-09-16	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2022-09-17	$0.0003960	$0.0003990	$0.0003990	$0.0003950
2022-10-02	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2022-10-03	$0.0003810	$0.0003820	$0.0003820	$0.0003800

زوج	الصرف
IFT/BTC	bleutrade
IFT/ETH	bleutrade
IFT/USDT	bleutrade
IFT/BTC	cryptopia
IFT/DOGE	cryptopia
IFT/LTC	cryptopia
IFT/ETH	etherdelta
IFT/ETH	ethermium
IFT/BTC	gatecoin
IFT/ETH	gatecoin
IFT/BTC	hitbtc
IFT/ETH	idex
IFT/BTC	latoken
IFT/ETH	latoken
IFT/BTC	yobit
IFT/DOGE	yobit
IFT/ETH	yobit
IFT/RUR	yobit
IFT/USD	yobit
IFT/WAVES	yobit

InvestFeed

وصف

ICO Details

)

InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.

In InvestFeed’s system, FEED Tokens (IFT) will play a key role in providing economic incentives so that the rational behavior of individuals results in common good. On InvestFeed’s platform, contributors will be rewarded for their work and incentivized to continue increasing the value of the community ecosystem.

IFT Tokens will be of a standardized ERC20 form, so they can easily be integrated. Every feature in the InvestFeed platform that gives any added value to its user will require payment using IFT Tokens. Every user who facilitates the use of a feature which in turn gives added value, will be entitled to receive IFT Token (IFT).

InvestFeed will be holding its ICO on July 23, 2017. The funding cap of the ICO is 28,000 ETH. The ICO is expected to end on August 7, 2017.

حالة ICO	Ongoing
توريد الرموز	N/A
تاريخ البدء	2017-07-23
تاريخ الانتهاء	2017-08-07
جمع الأموال (BTC)	10420 ETH;
جمع الأموال (USD)	2304000
السعر المبدئي (USD)	0.0001
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/@investFeed
ورق ابيض	https://www.investfeed.com/upload/investFeedInc.PreSales.FINAL.pdf 284910021674557