INSTAR
Insights Network الرتبة 1228
موقع الكتروني
Twitter
196,753,508 INSTAR
شراء / بيع
Get Wallet
Insights Network
Insights Network السعر $ 0.0309
$ 0.0309
Insights Network 24h Vol
$9,496
$9,496
Insights Network القيمة السوقية $6,081,720
$6,081,720
24h Vol
0 BTC 1 H
0.12 %
24 H
-1.49 %
7 d
-23.96 %
اليوم Insights Network السعر بالدولار الأمريكي حاليًا
0.0309
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000055
BTC. ما مجموعه 196,753,508 INSTAR يتم تداولها حاليًا في السوق. Insights Network السعر يشهد تغييرًا حاليًا في -1.49 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Insights Network تم تداولها على تبادل العملات المشفرة. احصل على Insights Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Insights Network
رمز
INSTAR
الخوارزمية
سعر BTC
0.00000055 BTC
BTC سوق
109 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
196,753,508 INSTAR
1h
0.12 %
24h
-1.49 %
7d
-23.96 %
Twitter
موقع الكتروني
Share Insights Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0179700 | $0.0159800 | $0.0216600 | $0.0159800 |
| 2021-01-21 | $0.0159800 | $0.0151100 | $0.0157300 | $0.0138800 |
| 2021-01-22 | $0.0151100 | $0.0135300 | $0.0165000 | $0.0125400 |
| 2021-01-23 | $0.0135300 | $0.0144500 | $0.0179800 | $0.0131600 |
| 2021-01-24 | $0.0144500 | $0.0164600 | $0.0164600 | $0.0142000 |
| 2021-01-25 | $0.0164600 | $0.0154900 | $0.0187200 | $0.0113000 |
| 2021-01-26 | $0.0154900 | $0.0143100 | $0.0165800 | $0.0117100 |
| 2021-01-27 | $0.0143100 | $0.0155200 | $0.0167300 | $0.0124700 |
| 2021-01-28 | $0.0155200 | $0.0150500 | $0.0190600 | $0.0150500 |
| 2021-01-29 | $0.0150500 | $0.0140400 | $0.0178100 | $0.0130200 |
| 2021-01-30 | $0.0140400 | $0.0130400 | $0.0171600 | $0.0130400 |
| 2021-01-31 | $0.0130400 | $0.0152500 | $0.0152500 | $0.0125900 |
| 2021-02-01 | $0.0152500 | $0.0150900 | $0.0194500 | $0.0127400 |
| 2021-02-02 | $0.0150900 | $0.0170500 | $0.0206000 | $0.0159900 |
| 2021-02-03 | $0.0170500 | $0.0158200 | $0.0233600 | $0.0158200 |
| 2021-02-04 | $0.0158200 | $0.0184900 | $0.0225600 | $0.0155300 |
| 2021-02-05 | $0.0184900 | $0.0183900 | $0.0214500 | $0.0164700 |
| 2021-02-06 | $0.0183900 | $0.0180600 | $0.0188500 | $0.0176700 |
| 2021-02-07 | $0.0180600 | $0.0190500 | $0.0190500 | $0.0151600 |
| 2021-02-08 | $0.0190500 | $0.0195000 | $0.0255400 | $0.0162500 |
| 2021-02-09 | $0.0195000 | $0.0181400 | $0.0209300 | $0.0172100 |
| 2021-02-10 | $0.0181400 | $0.0179400 | $0.0206300 | $0.0152500 |
| 2021-02-11 | $0.0179400 | $0.0201600 | $0.0230400 | $0.0158400 |
| 2021-02-12 | $0.0201600 | $0.0161300 | $0.0227700 | $0.0161300 |
| 2021-02-13 | $0.0161300 | $0.0165300 | $0.0236100 | $0.0160600 |
| 2021-02-14 | $0.0165300 | $0.0180000 | $0.0194600 | $0.0155700 |
| 2021-02-15 | $0.0180000 | $0.0180500 | $0.0180600 | $0.0179500 |
| 2021-02-16 | $0.0191700 | $0.0191800 | $0.0206600 | $0.0177100 |
| 2021-02-17 | $0.0191800 | $0.0229500 | $0.0234700 | $0.0187800 |
| 2021-02-18 | $0.0229500 | $0.0196000 | $0.0232200 | $0.0165100 |
| 2021-02-19 | $0.0196000 | $0.0218100 | $0.0229300 | $0.0179000 |
| 2021-02-20 | $0.0218100 | $0.0212400 | $0.0234800 | $0.0212400 |
| 2021-02-21 | $0.0212400 | $0.0229900 | $0.0235600 | $0.0178200 |
| 2021-02-22 | $0.0229900 | $0.0200200 | $0.0216500 | $0.0184000 |
| 2021-02-23 | $0.0200200 | $0.0195600 | $0.0195600 | $0.0171100 |
| 2021-02-24 | $0.0195600 | $0.0169100 | $0.0199000 | $0.0169100 |
| 2021-02-25 | $0.0169100 | $0.0193000 | $0.0193000 | $0.0146000 |
| 2021-02-26 | $0.0193000 | $0.0194600 | $0.0199200 | $0.0166800 |
| 2021-02-27 | $0.0194600 | $0.0180100 | $0.0194000 | $0.0166300 |
| 2021-02-28 | $0.0180100 | $0.0185600 | $0.0185600 | $0.0167500 |
| 2021-03-01 | $0.0185600 | $0.0248200 | $0.0258100 | $0.0193600 |
| 2021-03-02 | $0.0248200 | $0.0242500 | $0.0271600 | $0.0208600 |
| 2021-03-03 | $0.0242500 | $0.0206600 | $0.0267100 | $0.0206600 |
| 2021-03-04 | $0.0206600 | $0.0212800 | $0.0256300 | $0.0198300 |
| 2021-03-05 | $0.0212800 | $0.0185300 | $0.0253600 | $0.0180500 |
| 2021-03-06 | $0.0185300 | $0.0254200 | $0.0254200 | $0.0180900 |
| 2021-03-07 | $0.0254200 | $0.0214000 | $0.0265000 | $0.0198800 |
| 2021-03-08 | $0.0214000 | $0.0256800 | $0.0267300 | $0.0220100 |
| 2021-03-09 | $0.0256800 | $0.0256100 | $0.0257600 | $0.0255900 |
| 2021-03-10 | $0.0274600 | $0.0279500 | $0.0279500 | $0.0273900 |
| 2021-03-11 | $0.0279500 | $0.0289000 | $0.0289000 | $0.0260100 |
| 2021-03-12 | $0.0289000 | $0.0286300 | $0.0286300 | $0.0269100 |
| 2021-03-13 | $0.0286300 | $0.0244700 | $0.0305900 | $0.0244700 |
| 2021-03-14 | $0.0244700 | $0.0271400 | $0.0295000 | $0.0236000 |
| 2021-03-15 | $0.0271400 | $0.0261600 | $0.0272800 | $0.0256100 |
| 2021-03-16 | $0.0261600 | $0.0273200 | $0.0273200 | $0.0261900 |
| 2021-03-17 | $0.0273200 | $0.0282800 | $0.0282800 | $0.0265100 |
| 2021-03-18 | $0.0282800 | $0.0259400 | $0.0276700 | $0.0247900 |
| 2021-03-19 | $0.0259400 | $0.0209000 | $0.0261300 | $0.0127700 |
| 2021-03-20 | $0.0209000 | $0.0296300 | $0.0302100 | $0.0127800 |
| 2021-03-21 | $0.0296300 | $0.0235200 | $0.0292600 | $0.0218000 |
| 2021-03-22 | $0.0235200 | $0.0259700 | $0.0281300 | $0.0221800 |
| 2021-03-23 | $0.0259700 | $0.0271800 | $0.0293500 | $0.0190200 |
| 2021-03-24 | $0.0271800 | $0.0251100 | $0.0340000 | $0.0224900 |
| 2021-03-25 | $0.0251100 | $0.0251500 | $0.0328600 | $0.0246400 |
| 2021-03-26 | $0.0251500 | $0.0457000 | $0.0540 | $0.0242200 |
| 2021-03-27 | $0.0457000 | $0.0441300 | $0.0559 | $0.0374300 |
| 2021-03-28 | $0.0441300 | $0.0379300 | $0.0457400 | $0.0334700 |
| 2021-03-29 | $0.0379300 | $0.0334200 | $0.0472500 | $0.0328500 |
| 2021-03-30 | $0.0334200 | $0.0470300 | $0.0570 | $0.0340900 |
| 2021-03-31 | $0.0470300 | $0.0429200 | $0.0506 | $0.0370400 |
| 2021-04-01 | $0.0429200 | $0.0475700 | $0.0564 | $0.0370000 |
| 2021-04-02 | $0.0475700 | $0.0454200 | $0.0477800 | $0.0448300 |
| 2021-04-03 | $0.0454200 | $0.0416600 | $0.0439500 | $0.0416600 |
| 2021-04-04 | $0.0416600 | $0.0494900 | $0.0565 | $0.0419200 |
| 2021-04-05 | $0.0494900 | $0.0384300 | $0.0550 | $0.0384300 |
| 2021-04-06 | $0.0384300 | $0.0272600 | $0.0516 | $0.0243600 |
| 2021-04-07 | $0.0272600 | $0.0369300 | $0.0616 | $0.0257400 |
| 2021-04-08 | $0.0369300 | $0.0290400 | $0.0604 | $0.0290400 |
| 2021-04-09 | $0.0290400 | $0.0278900 | $0.0395100 | $0.0278900 |
| 2021-04-10 | $0.0278900 | $0.0304900 | $0.0418500 | $0.0269000 |
| 2021-04-11 | $0.0304900 | $0.0299900 | $0.0311900 | $0.0281900 |
| 2021-04-12 | $0.0299900 | $0.0503 | $0.0610 | $0.0281300 |
| 2021-04-13 | $0.0503 | $0.0481700 | $0.0503 | $0.0478500 |
| 2021-04-16 | $0.0373100 | $0.0368500 | $0.0399200 | $0.0331600 |
| 2021-04-17 | $0.0368500 | $0.0300300 | $0.0402400 | $0.0258200 |
| 2021-04-18 | $0.0300300 | $0.0343100 | $0.0382500 | $0.0270000 |
| 2021-04-19 | $0.0343100 | $0.0350800 | $0.0389800 | $0.0339600 |
| 2021-04-20 | $0.0350800 | $0.0299400 | $0.0378500 | $0.0271200 |
| 2021-04-21 | $0.0299400 | $0.0290500 | $0.0312100 | $0.0285200 |
| 2021-04-22 | $0.0290500 | $0.0325800 | $0.0455100 | $0.0237900 |
| 2021-04-23 | $0.0325800 | $0.0435000 | $0.0470800 | $0.0312200 |
| 2021-04-24 | $0.0435000 | $0.0375900 | $0.0446000 | $0.0365800 |
| 2021-04-25 | $0.0375900 | $0.0363500 | $0.0393000 | $0.0363500 |
| 2021-04-26 | $0.0363500 | $0.0389200 | $0.0427100 | $0.0373000 |
| 2021-04-27 | $0.0389200 | $0.0396500 | $0.0551 | $0.0380000 |
| 2021-04-28 | $0.0396500 | $0.0389600 | $0.0543 | $0.0329300 |
| 2021-04-29 | $0.0389600 | $0.0391100 | $0.0504 | $0.0369700 |
| 2021-04-30 | $0.0391100 | $0.0467800 | $0.0520 | $0.0421600 |
| 2021-05-01 | $0.0467800 | $0.0445400 | $0.0468500 | $0.0439600 |
| 2021-05-02 | $0.0445400 | $0.0436000 | $0.0510 | $0.0368100 |
| 2021-05-03 | $0.0436000 | $0.0440400 | $0.0503 | $0.0406100 |
| 2021-05-04 | $0.0440400 | $0.0287500 | $0.0463200 | $0.0287500 |
| 2021-05-05 | $0.0287500 | $0.0310500 | $0.0373800 | $0.0258800 |
| 2021-05-06 | $0.0310500 | $0.0321700 | $0.0366900 | $0.0293500 |
| 2021-05-07 | $0.0321700 | $0.0361500 | $0.0453300 | $0.0327000 |
| 2021-05-08 | $0.0361500 | $0.0324200 | $0.0389000 | $0.0288800 |
| 2021-05-09 | $0.0324200 | $0.0343900 | $0.0361400 | $0.0320600 |
| 2021-05-10 | $0.0343900 | $0.0374300 | $0.0424600 | $0.0318500 |
| 2021-05-11 | $0.0374300 | $0.0334800 | $0.0397200 | $0.0334800 |
| 2021-05-12 | $0.0334800 | $0.0311900 | $0.0311900 | $0.0237600 |
| 2021-05-13 | $0.0311900 | $0.0253500 | $0.0313100 | $0.0228600 |
| 2021-05-14 | $0.0253500 | $0.0379100 | $0.0424000 | $0.0254400 |
| 2021-05-15 | $0.0379100 | $0.0383600 | $0.0411600 | $0.0290000 |
| 2021-05-16 | $0.0383600 | $0.0255700 | $0.0409100 | $0.0223200 |
| 2021-05-17 | $0.0255700 | $0.0274400 | $0.0361500 | $0.0222100 |
| 2021-05-18 | $0.0274400 | $0.0261600 | $0.0283000 | $0.0201600 |
| 2021-05-19 | $0.0261600 | $0.0202200 | $0.0257400 | $0.0187500 |
| 2021-05-20 | $0.0202200 | $0.0203000 | $0.0231400 | $0.0190800 |
| 2021-05-21 | $0.0203000 | $0.0205400 | $0.0216600 | $0.0186800 |
| 2021-05-22 | $0.0205400 | $0.0198700 | $0.0210000 | $0.0198700 |
| 2021-05-23 | $0.0198700 | $0.0152800 | $0.0201400 | $0.0149300 |
| 2021-05-24 | $0.0152800 | $0.0174800 | $0.0174800 | $0.0163100 |
| 2021-05-25 | $0.0174800 | $0.0165100 | $0.0184300 | $0.0165100 |
| 2021-05-26 | $0.0165100 | $0.0192500 | $0.0200400 | $0.0133600 |
| 2021-05-27 | $0.0192500 | $0.0154200 | $0.0188800 | $0.0142600 |
| 2021-05-28 | $0.0154200 | $0.0146300 | $0.0146300 | $0.0142700 |
| 2021-05-29 | $0.0146300 | $0.0135000 | $0.0141900 | $0.0135000 |
| 2021-05-30 | $0.0135000 | $0.0149800 | $0.0181900 | $0.0139100 |
| 2021-05-31 | $0.0149800 | $0.0186500 | $0.0186500 | $0.0156600 |
| 2021-06-01 | $0.0186500 | $0.0209100 | $0.0260500 | $0.0165100 |
| 2021-06-02 | $0.0209100 | $0.0236700 | $0.0259300 | $0.0214200 |
| 2021-06-03 | $0.0236700 | $0.0251100 | $0.0262800 | $0.0247100 |
| 2021-06-04 | $0.0251100 | $0.0247000 | $0.0272800 | $0.0235900 |
| 2021-06-05 | $0.0247000 | $0.0273600 | $0.0295000 | $0.0231000 |
| 2021-06-06 | $0.0273600 | $0.0290000 | $0.0315000 | $0.0239900 |
| 2021-06-07 | $0.0290000 | $0.0282100 | $0.0295500 | $0.0272000 |
| 2021-06-08 | $0.0282100 | $0.0280600 | $0.0294000 | $0.0223800 |
| 2021-06-09 | $0.0280600 | $0.0299100 | $0.0329000 | $0.0299100 |
| 2021-06-10 | $0.0299100 | $0.0370500 | $0.0514 | $0.0289800 |
| 2021-06-11 | $0.0370500 | $0.0318700 | $0.0370500 | $0.0312500 |
| 2021-06-12 | $0.0283800 | $0.0295000 | $0.0312800 | $0.0191900 |
| 2021-06-13 | $0.0295000 | $0.0319900 | $0.0343400 | $0.0277000 |
| 2021-06-14 | $0.0319900 | $0.0332300 | $0.0352600 | $0.0247200 |
| 2021-06-15 | $0.0332300 | $0.0353400 | $0.0353400 | $0.0261100 |
| 2021-06-16 | $0.0353400 | $0.0279900 | $0.0337400 | $0.0279900 |
| 2021-06-17 | $0.0279900 | $0.0319200 | $0.0320600 | $0.0279900 |
| 2021-06-19 | $0.0258000 | $0.0234400 | $0.0255700 | $0.0216600 |
| 2021-06-20 | $0.0234400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-06-21 | $0.0235000 | $0.0212100 | $0.0224700 | $0.0208900 |
| 2021-06-22 | $0.0212100 | $0.0165900 | $0.0218000 | $0.0123600 |
| 2021-06-23 | $0.0165900 | $0.0168400 | $0.0222300 | $0.0165000 |
| 2021-06-24 | $0.0168400 | $0.0180200 | $0.0183600 | $0.0173200 |
| 2021-06-25 | $0.0180200 | $0.0173800 | $0.0192700 | $0.0148500 |
| 2021-06-26 | $0.0173800 | $0.0155100 | $0.0177700 | $0.0155100 |
| 2021-06-27 | $0.0155100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-28 | $0.0166600 | $0.0224200 | $0.0224200 | $0.0158600 |
| 2021-06-29 | $0.0224200 | $0.0233400 | $0.0236900 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0178800 | $0.0227900 | $0.0168300 |
| 2021-07-01 | $0.0178800 | $0.0214700 | $0.0214700 | $0.0171100 |
| 2021-07-02 | $0.0214700 | $0.0165600 | $0.0216300 | $0.0162300 |
| 2021-07-03 | $0.0165600 | $0.0190800 | $0.0190800 | $0.0169900 |
| 2021-07-04 | $0.0190800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-07-05 | $0.0194100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-07-06 | $0.0185400 | $0.0215700 | $0.0215700 | $0.0188300 |
| 2021-07-07 | $0.0215700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-07-08 | $0.0213400 | $0.0292600 | $0.0387900 | $0.0203800 |
| 2021-07-09 | $0.0292600 | $0.0270400 | $0.0300900 | $0.0270400 |
| 2021-07-10 | $0.0270400 | $0.0308300 | $0.0385400 | $0.0211100 |
| 2021-07-11 | $0.0308300 | $0.0310500 | $0.0311000 | $0.0307900 |
| 2021-07-12 | $0.0325400 | $0.0277900 | $0.0354000 | $0.0277900 |
| 2021-07-13 | $0.0277900 | $0.0389600 | $0.0451800 | $0.0248800 |
| 2021-07-14 | $0.0389600 | $0.0259300 | $0.0390600 | $0.0259300 |
| 2021-07-15 | $0.0259300 | $0.0312300 | $0.0312300 | $0.0226300 |
| 2021-07-16 | $0.0312300 | $0.0223000 | $0.0307700 | $0.0223000 |
| 2021-07-17 | $0.0223000 | $0.0227100 | $0.0227100 | $0.0224000 |
| 2021-07-18 | $0.0227100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-07-19 | $0.0229000 | $0.0345500 | $0.0345500 | $0.0222100 |
| 2021-07-20 | $0.0345500 | $0.0321800 | $0.0333700 | $0.0169800 |
| 2021-07-21 | $0.0321800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-22 | $0.0347100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-07-23 | $0.0348800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-07-24 | $0.0363300 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-07-25 | $0.0370300 | $0.0374900 | $0.0382000 | $0.0265300 |
| 2021-07-26 | $0.0374900 | $0.0391300 | $0.0398800 | $0.0279500 |
| 2021-07-27 | $0.0391300 | $0.0391000 | $0.0414700 | $0.0197500 |
| 2021-07-28 | $0.0391000 | $0.0276200 | $0.0400300 | $0.0244200 |
| 2021-07-29 | $0.0276200 | $0.0275900 | $0.0277900 | $0.0275000 |
| 2021-07-30 | $0.0304200 | $0.0240700 | $0.0321000 | $0.0240700 |
| 2021-07-31 | $0.0240700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-08-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-08-02 | $0.0227300 | $0.0387700 | $0.0391600 | $0.0223200 |
| 2021-08-03 | $0.0387700 | $0.0420100 | $0.0458300 | $0.0217700 |
| 2021-08-04 | $0.0420100 | $0.0357600 | $0.0437100 | $0.0298000 |
| 2021-08-05 | $0.0357600 | $0.0359800 | $0.0368000 | $0.0359800 |
| 2021-08-06 | $0.0359800 | $0.0321400 | $0.0377100 | $0.0321400 |
| 2021-08-07 | $0.0321400 | $0.0321300 | $0.0322000 | $0.0319600 |
| 2021-08-08 | $0.0388200 | $0.0333100 | $0.0429500 | $0.0333100 |
| 2021-08-09 | $0.0333100 | $0.0462900 | $0.0462900 | $0.0351800 |
| 2021-08-10 | $0.0462900 | $0.0369400 | $0.0465100 | $0.0351100 |
| 2021-08-11 | $0.0369400 | $0.0373600 | $0.0441900 | $0.0369000 |
| 2021-08-12 | $0.0373600 | $0.0457600 | $0.0457600 | $0.0364300 |
| 2021-08-13 | $0.0457600 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-08-14 | $0.0492700 | $0.0438000 | $0.0485200 | $0.0292000 |
| 2021-08-15 | $0.0438000 | $0.0310300 | $0.0479600 | $0.0258600 |
| 2021-08-16 | $0.0310300 | $0.0399600 | $0.0445500 | $0.0266400 |
| 2021-08-17 | $0.0399600 | $0.0348500 | $0.0388800 | $0.0348500 |
| 2021-08-18 | $0.0348500 | $0.0411400 | $0.0411400 | $0.0330900 |
| 2021-08-19 | $0.0411400 | $0.0411300 | $0.0413700 | $0.0409900 |
| 2021-08-25 | $0.0419700 | $0.0377300 | $0.0431200 | $0.0357700 |
| 2021-08-26 | $0.0377300 | $0.0346700 | $0.0360800 | $0.0346700 |
| 2021-08-27 | $0.0346700 | $0.0363300 | $0.0382900 | $0.0358300 |
| 2021-08-28 | $0.0363300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-08-29 | $0.0362000 | $0.0380600 | $0.0380600 | $0.0351300 |
| 2021-08-30 | $0.0380600 | $0.0343100 | $0.0366500 | $0.0343100 |
| 2021-08-31 | $0.0343100 | $0.0339500 | $0.0344300 | $0.0334800 |
| 2021-09-01 | $0.0339500 | $0.0400500 | $0.0415100 | $0.0351600 |
| 2021-09-02 | $0.0400500 | $0.0443500 | $0.0448500 | $0.0404100 |
| 2021-09-03 | $0.0443500 | $0.0560 | $0.0570 | $0.0450200 |
| 2021-09-04 | $0.0560 | $0.0464400 | $0.0684 | $0.0464400 |
| 2021-09-05 | $0.0464400 | $0.0471200 | $0.0481600 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0469000 | $0.0479500 | $0.0469000 |
| 2021-09-07 | $0.0469000 | $0.0379500 | $0.0417000 | $0.0360800 |
| 2021-09-08 | $0.0379500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-09 | $0.0373200 | $0.0463900 | $0.0463900 | $0.0366500 |
| 2021-09-10 | $0.0463900 | $0.0479900 | $0.0511 | $0.0448500 |
| 2021-09-11 | $0.0479900 | $0.0519 | $0.0519 | $0.0478800 |
| 2021-09-12 | $0.0519 | $0.0483500 | $0.0543 | $0.0478900 |
| 2021-09-13 | $0.0483500 | $0.0449600 | $0.0472100 | $0.0445100 |
| 2021-09-14 | $0.0449600 | $0.0476000 | $0.0476000 | $0.0471300 |
| 2021-09-15 | $0.0476000 | $0.0563 | $0.0645 | $0.0486300 |
| 2021-09-16 | $0.0563 | $0.0669 | $0.0755 | $0.0559 |
| 2021-09-17 | $0.0669 | $0.0633 | $0.0680 | $0.0633 |
| 2021-09-18 | $0.0634 | $0.0628 | $0.0647 | $0.0628 |
| 2021-09-19 | $0.0628 | $0.0577 | $0.0619 | $0.0463100 |
| 2021-09-20 | $0.0577 | $0.0507 | $0.0562 | $0.0497900 |
| 2021-09-21 | $0.0507 | $0.0492600 | $0.0492600 | $0.0435600 |
| 2021-09-22 | $0.0492600 | $0.0496800 | $0.0527 | $0.0483700 |
| 2021-09-23 | $0.0496800 | $0.0525 | $0.0539 | $0.0512 |
| 2021-09-24 | $0.0525 | $0.0488500 | $0.0514 | $0.0488500 |
| 2021-09-25 | $0.0488500 | $0.0495600 | $0.0513 | $0.0487000 |
| 2021-09-26 | $0.0495600 | $0.0453600 | $0.0510 | $0.0384500 |
| 2021-09-27 | $0.0453600 | $0.0443000 | $0.0443000 | $0.0421900 |
| 2021-09-28 | $0.0443000 | $0.0447500 | $0.0447500 | $0.0385900 |
| 2021-09-29 | $0.0447500 | $0.0444500 | $0.0452800 | $0.0415400 |
| 2021-09-30 | $0.0444500 | $0.0561 | $0.0605 | $0.0455800 |
| 2021-10-01 | $0.0561 | $0.0674 | $0.0737 | $0.0612 |
| 2021-10-02 | $0.0674 | $0.0653 | $0.0686 | $0.0653 |
| 2021-10-03 | $0.0653 | $0.0685 | $0.0714 | $0.0646 |
| 2021-10-04 | $0.0685 | $0.0606 | $0.0700 | $0.0601 |
| 2021-10-05 | $0.0606 | $0.0644 | $0.0675 | $0.0618 |
| 2021-10-06 | $0.0644 | $0.0697 | $0.0720 | $0.0692 |
| 2021-10-07 | $0.0697 | $0.0608 | $0.0678 | $0.0608 |
| 2021-10-08 | $0.0608 | $0.0599 | $0.0610 | $0.0593 |
| 2021-10-09 | $0.0599 | $0.0660 | $0.0698 | $0.0555 |
| 2021-10-10 | $0.0660 | $0.0706 | $0.0717 | $0.0656 |
| 2021-10-11 | $0.0706 | $0.0581 | $0.0742 | $0.0569 |
| 2021-10-12 | $0.0581 | $0.0583 | $0.0583 | $0.0566 |
| 2021-10-13 | $0.0583 | $0.0792 | $0.0809 | $0.0562 |
| 2021-10-14 | $0.0792 | $0.0843 | $0.0918 | $0.0792 |
| 2021-10-15 | $0.0843 | $0.0728 | $0.1092000 | $0.0660 |
| 2021-10-16 | $0.0728 | $0.0773 | $0.0773 | $0.0670 |
| 2021-10-17 | $0.0773 | $0.0701 | $0.0781 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0689 | $0.0732 | $0.0689 |
| 2021-10-19 | $0.0689 | $0.0701 | $0.0714 | $0.0649 |
| 2021-10-20 | $0.0701 | $0.0713 | $0.0759 | $0.0706 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0729 | $0.0660 |
| 2021-10-22 | $0.0673 | $0.0668 | $0.0710 | $0.0649 |
| 2021-10-23 | $0.0668 | $0.0674 | $0.0711 | $0.0674 |
| 2021-10-24 | $0.0674 | $0.0670 | $0.0700 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0713 | $0.0726 | $0.0574 |
| 2021-10-26 | $0.0713 | $0.0476500 | $0.0682 | $0.0464400 |
| 2021-10-27 | $0.0476500 | $0.0432600 | $0.0620 | $0.0415100 |
| 2021-10-28 | $0.0432600 | $0.0412100 | $0.0497000 | $0.0363700 |
| 2021-10-29 | $0.0412100 | $0.0505 | $0.0529 | $0.0417300 |
| 2021-10-30 | $0.0505 | $0.0495100 | $0.0526 | $0.0495100 |
| 2021-10-31 | $0.0495100 | $0.0496900 | $0.0528 | $0.0417200 |
| 2021-11-01 | $0.0496900 | $0.0365800 | $0.0493800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0417500 | $0.0461800 | $0.0360600 |
| 2021-11-03 | $0.0417500 | $0.0409000 | $0.0415300 | $0.0409000 |
| 2021-11-04 | $0.0409000 | $0.0417800 | $0.0430100 | $0.0399400 |
| 2021-11-05 | $0.0417800 | $0.0390500 | $0.0414900 | $0.0378300 |
| 2021-11-06 | $0.0390500 | $0.0387600 | $0.0393800 | $0.0387600 |
| 2021-11-07 | $0.0387600 | $0.0411500 | $0.0430500 | $0.0398800 |
| 2021-11-08 | $0.0411500 | $0.0452600 | $0.0459300 | $0.0425600 |
| 2021-11-09 | $0.0452600 | $0.0435100 | $0.0455200 | $0.0435100 |
| 2021-11-10 | $0.0435100 | $0.0435000 | $0.0441500 | $0.0409000 |
| 2021-11-11 | $0.0435000 | $0.0395400 | $0.0440800 | $0.0395400 |
| 2021-11-12 | $0.0395400 | $0.0410600 | $0.0429800 | $0.0391400 |
| 2021-11-13 | $0.0410600 | $0.0386500 | $0.0431500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0419300 | $0.0438900 | $0.0393100 |
| 2021-11-15 | $0.0419300 | $0.0375300 | $0.0407100 | $0.0375300 |
| 2021-11-16 | $0.0375300 | $0.0372700 | $0.0384700 | $0.0354600 |
| 2021-11-17 | $0.0372700 | $0.0313900 | $0.0386300 | $0.0313900 |
| 2021-11-18 | $0.0313900 | $0.0296000 | $0.0330200 | $0.0284700 |
| 2021-11-19 | $0.0296000 | $0.0284900 | $0.0313900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0269000 | $0.0298800 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0293500 | $0.0322900 | $0.0264200 |
| 2021-11-22 | $0.0293500 | $0.0309700 | $0.0337800 | $0.0281500 |
| 2021-11-23 | $0.0309700 | $0.0328100 | $0.0351200 | $0.0316600 |
| 2021-11-24 | $0.0328100 | $0.0314500 | $0.0348800 | $0.0314500 |
| 2021-11-25 | $0.0314500 | $0.0324300 | $0.0347900 | $0.0324300 |
| 2021-11-26 | $0.0324300 | $0.0295800 | $0.0317400 | $0.0295800 |
| 2021-11-27 | $0.0295800 | $0.0323300 | $0.0328800 | $0.0301400 |
| 2021-11-28 | $0.0323300 | $0.0326800 | $0.0361200 | $0.0315300 |
| 2021-11-29 | $0.0326800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-11-30 | $0.0329700 | $0.0341900 | $0.0370300 | $0.0324800 |
| 2021-12-01 | $0.0341900 | $0.0337600 | $0.0343400 | $0.0337600 |
| 2021-12-02 | $0.0337600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-12-03 | $0.0333500 | $0.0311200 | $0.0316600 | $0.0311200 |
| 2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-05 | $0.0285600 | $0.0296800 | $0.0316600 | $0.0286900 |
| 2021-12-06 | $0.0296800 | $0.0313400 | $0.0323500 | $0.0303300 |
| 2021-12-07 | $0.0313400 | $0.0288600 | $0.0313900 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.0287500 | $0.0288900 | $0.0287400 |
| 2021-12-09 | $0.0298000 | $0.0266500 | $0.0290300 | $0.0266500 |
| 2021-12-10 | $0.0266500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-12-11 | $0.0264300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0290600 | $0.0290600 | $0.0280600 |
| 2021-12-13 | $0.0290600 | $0.0275700 | $0.0303800 | $0.0271000 |
| 2021-12-14 | $0.0275700 | $0.0314500 | $0.0314500 | $0.0285500 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-16 | $0.0317800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-17 | $0.0309600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-12-18 | $0.0300100 | $0.0295200 | $0.0304600 | $0.0295200 |
| 2021-12-19 | $0.0295200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-12-20 | $0.0294200 | $0.0304900 | $0.0304900 | $0.0295600 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-12-22 | $0.0318000 | $0.0257700 | $0.0316000 | $0.0233400 |
| 2021-12-23 | $0.0257700 | $0.0391400 | $0.0396500 | $0.0269400 |
| 2021-12-24 | $0.0391400 | $0.0279600 | $0.0391500 | $0.0259300 |
| 2021-12-25 | $0.0279600 | $0.0262200 | $0.0277400 | $0.0257200 |
| 2021-12-26 | $0.0262200 | $0.0274300 | $0.0279300 | $0.0259000 |
| 2021-12-27 | $0.0274300 | $0.0278900 | $0.0278900 | $0.0268800 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0256700 |
| 2021-12-29 | $0.0261500 | $0.0232400 | $0.0255600 | $0.0213800 |
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-31 | $0.0235600 | $0.0203300 | $0.0231000 | $0.0180200 |
| 2022-01-01 | $0.0203300 | $0.0203500 | $0.0204600 | $0.0203300 |
| 2022-01-02 | $0.0210000 | $0.0203400 | $0.0208100 | $0.0203400 |
| 2022-01-03 | $0.0203400 | $0.0213700 | $0.0213700 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0265800 | $0.0265800 | $0.0210800 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0258600 | $0.0258600 | $0.0241300 |
| 2022-01-07 | $0.0258600 | $0.0224300 | $0.0249300 | $0.0224300 |
| 2022-01-08 | $0.0224300 | $0.0220900 | $0.0225100 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0247000 | $0.0247000 | $0.0221900 |
| 2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0238400 |
| 2022-01-11 | $0.0246800 | $0.0243600 | $0.0252200 | $0.0243600 |
| 2022-01-12 | $0.0243600 | $0.0250300 | $0.0259100 | $0.0250300 |
| 2022-01-13 | $0.0250300 | $0.0242700 | $0.0251200 | $0.0242700 |
| 2022-01-14 | $0.0242700 | $0.0254200 | $0.0254200 | $0.0245600 |
| 2022-01-15 | $0.0254200 | $0.0245600 | $0.0254200 | $0.0245600 |
| 2022-01-16 | $0.0245600 | $0.0254300 | $0.0254300 | $0.0245700 |
| 2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0241500 |
| 2022-01-19 | $0.0250000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-01-20 | $0.0245900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0196400 | $0.0206900 | $0.0196400 |
| 2022-01-23 | $0.0196400 | $0.0206800 | $0.0214100 | $0.0203200 |
| 2022-01-24 | $0.0206800 | $0.0216500 | $0.0216500 | $0.0209200 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0221000 | $0.0221000 | $0.0213600 |
| 2022-01-27 | $0.0221000 | $0.0238000 | $0.0238000 | $0.0223100 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0242600 | $0.0250100 | $0.0238900 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0278700 | $0.0270300 |
| 2022-02-05 | $0.0270300 | $0.0227800 | $0.0269200 | $0.0227800 |
| 2022-02-06 | $0.0227800 | $0.0233300 | $0.0237500 | $0.0229000 |
| 2022-02-07 | $0.0233300 | $0.0263200 | $0.0263200 | $0.0236800 |
| 2022-02-08 | $0.0263200 | $0.0374700 | $0.0387900 | $0.0264500 |
| 2022-02-09 | $0.0374700 | $0.0364300 | $0.0377600 | $0.0355400 |
| 2022-02-10 | $0.0364300 | $0.0348300 | $0.0357000 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0342100 | $0.0371700 | $0.0333700 |
| 2022-02-13 | $0.0342100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-02-14 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-02-15 | $0.0344700 | $0.0361100 | $0.0370000 | $0.0361100 |
| 2022-02-16 | $0.0361100 | $0.0223900 | $0.0399500 | $0.0206300 |
| 2022-02-17 | $0.0223900 | $0.0214900 | $0.0223000 | $0.0190600 |
| 2022-02-18 | $0.0214900 | $0.0196000 | $0.0220000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0216600 | $0.0216600 | $0.0196500 |
| 2022-02-20 | $0.0216600 | $0.0218900 | $0.0218900 | $0.0207300 |
| 2022-02-21 | $0.0218900 | $0.0203700 | $0.0214800 | $0.0203700 |
| 2022-02-22 | $0.0203700 | $0.0222000 | $0.0222000 | $0.0210500 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0219900 | $0.0212400 |
| 2022-02-24 | $0.0216200 | $0.0230100 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-26 | $0.0235400 | $0.0223100 | $0.0234800 | $0.0215200 |
| 2022-02-27 | $0.0223100 | $0.0192300 | $0.0215000 | $0.0192300 |
| 2022-02-28 | $0.0192300 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2022-03-01 | $0.0220300 | $0.0231000 | $0.0239900 | $0.0217700 |
| 2022-03-02 | $0.0231000 | $0.0246000 | $0.0246000 | $0.0228500 |
| 2022-03-03 | $0.0246000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-04 | $0.0237900 | $0.0199700 | $0.0219300 | $0.0199700 |
| 2022-03-05 | $0.0199700 | $0.0212800 | $0.0212800 | $0.0201000 |
| 2022-03-06 | $0.0212800 | $0.0230600 | $0.0230600 | $0.0207500 |
| 2022-03-07 | $0.0230600 | $0.0232000 | $0.0239600 | $0.0228200 |
| 2022-03-08 | $0.0232000 | $0.0244100 | $0.0244100 | $0.0236400 |
| 2022-03-09 | $0.0244100 | $0.0260200 | $0.0264400 | $0.0256000 |
| 2022-03-10 | $0.0260200 | $0.0311600 | $0.0323400 | $0.0244500 |
| 2022-03-11 | $0.0311600 | $0.0302200 | $0.0306100 | $0.0302200 |
| 2022-03-12 | $0.0302200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-13 | $0.0302700 | $0.0336400 | $0.0343900 | $0.0294800 |
| 2022-03-14 | $0.0336400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-03-15 | $0.0353300 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-16 | $0.0349900 | $0.0374300 | $0.0374300 | $0.0366100 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0330100 | $0.0380300 | $0.0321800 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0334800 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-03-24 | $0.0334700 | $0.0343300 | $0.0347700 | $0.0338900 |
| 2022-03-25 | $0.0343300 | $0.0443300 | $0.0554 | $0.0345800 |
| 2022-03-26 | $0.0443300 | $0.0535 | $0.0552 | $0.0249400 |
| 2022-03-27 | $0.0535 | $0.0318500 | $0.0576 | $0.0290400 |
| 2022-03-28 | $0.0318500 | $0.0438300 | $0.0466600 | $0.0221500 |
| 2022-03-29 | $0.0438300 | $0.0403300 | $0.0441200 | $0.0322600 |
| 2022-03-30 | $0.0403300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-31 | $0.0400000 | $0.0382400 | $0.0386900 | $0.0359600 |
| 2022-04-01 | $0.0382400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-02 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-04-03 | $0.0384900 | $0.0362000 | $0.0389900 | $0.0348100 |
| 2022-04-04 | $0.0362000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-05 | $0.0363600 | $0.0345800 | $0.0354900 | $0.0345800 |
| 2022-04-06 | $0.0345800 | $0.0319500 | $0.0345400 | $0.0254700 |
| 2022-04-07 | $0.0319500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-08 | $0.0321600 | $0.0376200 | $0.0410100 | $0.0312800 |
| 2022-04-09 | $0.0376200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-10 | $0.0380600 | $0.0404700 | $0.0404700 | $0.0375200 |
| 2022-04-11 | $0.0404700 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-04-12 | $0.0379600 | $0.0336700 | $0.0384800 | $0.0324700 |
| 2022-04-13 | $0.0336700 | $0.0382700 | $0.0390900 | $0.0345700 |
| 2022-04-14 | $0.0382700 | $0.0371600 | $0.0379500 | $0.0343600 |
| 2022-04-15 | $0.0371600 | $0.0174400 | $0.0385400 | $0.0166300 |
| 2022-04-16 | $0.0174400 | $0.0174200 | $0.0174500 | $0.0174100 |
| 2022-04-17 | $0.0185800 | $0.0174600 | $0.0182600 | $0.0166700 |
| 2022-04-18 | $0.0174600 | $0.0171400 | $0.0212200 | $0.0171400 |
| 2022-04-19 | $0.0171400 | $0.0186800 | $0.0186800 | $0.0174300 |
| 2022-04-20 | $0.0186800 | $0.0186800 | $0.0187000 | $0.0186500 |
| 2022-04-21 | $0.0169600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-04-22 | $0.0166000 | $0.0162800 | $0.0170800 | $0.0162800 |
| 2022-04-23 | $0.0162800 | $0.0146000 | $0.0161700 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0173700 | $0.0173700 | $0.0146000 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0161800 |
| 2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0144800 |
| 2022-04-27 | $0.0167700 | $0.0168800 | $0.0172700 | $0.0160900 |
| 2022-04-28 | $0.0168800 | $0.0159000 | $0.0170900 | $0.0159000 |
| 2022-04-29 | $0.0159000 | $0.0150500 | $0.0154400 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0158100 | $0.0158100 | $0.0146800 |
| 2022-05-01 | $0.0158100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-02 | $0.0161600 | $0.0165600 | $0.0165600 | $0.0161800 |
| 2022-05-03 | $0.0165600 | $0.0196200 | $0.0237700 | $0.0162200 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0222900 | $0.0266800 | $0.0190000 |
| 2022-05-06 | $0.0222900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0180900 |
| 2022-05-08 | $0.0216400 | $0.0180400 | $0.0207600 | $0.0173600 |
| 2022-05-09 | $0.0180400 | $0.0198500 | $0.0210500 | $0.0159400 |
| 2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-11 | $0.0204700 | $0.0148000 | $0.0191500 | $0.0145100 |
| 2022-05-12 | $0.0148000 | $0.0144600 | $0.0147500 | $0.0138800 |
| 2022-05-13 | $0.0144600 | $0.0114100 | $0.0146200 | $0.0099430 |
| 2022-05-14 | $0.0114100 | $0.0102200 | $0.0120200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0109500 | $0.0109500 | $0.0106400 |
| 2022-05-16 | $0.0109500 | $0.0179000 | $0.0179000 | $0.0104400 |
| 2022-05-17 | $0.0179000 | $0.0152100 | $0.0182500 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0169100 | $0.0169100 | $0.0143300 |
| 2022-05-19 | $0.0169100 | $0.0136300 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0145300 | $0.0145300 | $0.0136200 |
| 2022-05-23 | $0.0145300 | $0.0168600 | $0.0168600 | $0.0127900 |
| 2022-05-24 | $0.0168600 | $0.0168900 | $0.0171900 | $0.0168900 |
| 2022-05-25 | $0.0168900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-26 | $0.0168200 | $0.0148900 | $0.0166400 | $0.0134300 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-30 | $0.0150200 | $0.0149100 | $0.0161800 | $0.0126900 |
| 2022-05-31 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0139800 |
| 2022-06-01 | $0.0149400 | $0.0172800 | $0.0172800 | $0.0140000 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0153600 | $0.0181900 | $0.0150500 |
| 2022-06-07 | $0.0153600 | $0.0205300 | $0.0205300 | $0.0152400 |
| 2022-06-08 | $0.0205300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0164700 | $0.0187400 | $0.0144800 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0134900 | $0.0134900 | $0.0121700 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0134500 | $0.0134500 | $0.0124300 |
| 2022-06-17 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0134900 |
| 2022-06-18 | $0.0143000 | $0.0164900 | $0.0164900 | $0.0132700 |
| 2022-06-19 | $0.0164900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-20 | $0.0178800 | $0.0137700 | $0.0178800 | $0.0135600 |
| 2022-06-21 | $0.0137700 | $0.0126300 | $0.0138700 | $0.0126300 |
| 2022-06-22 | $0.0126300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-06-23 | $0.0121700 | $0.0139200 | $0.0139200 | $0.0128700 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0167800 | $0.0167800 | $0.0136700 |
| 2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-29 | $0.0164000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-01 | $0.0161300 | $0.0585 | $0.2402000 | $0.0146300 |
| 2022-07-02 | $0.0585 | $0.0535 | $0.0585 | $0.0146100 |
| 2022-07-03 | $0.0535 | $0.0194900 | $0.0536 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.1011000 | $0.2223000 | $0.0188000 |
| 2022-07-05 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-07-06 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-07 | $0.1027000 | $0.1027000 | $0.1029000 | $0.1024000 |
| 2022-07-08 | $0.0970 | $0.0885 | $0.0970 | $0.0885 |
| 2022-07-09 | $0.0885 | $0.0377700 | $0.0885 | $0.0353900 |
| 2022-07-10 | $0.0377700 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-11 | $0.0364800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-07-12 | $0.0349000 | $0.0514 | $0.0514 | $0.0318600 |
| 2022-07-13 | $0.0514 | $0.0343900 | $0.0538 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0625 | $0.0625 | $0.0343600 |
| 2022-07-16 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-17 | $0.0636 | $0.0426300 | $0.0624 | $0.0426300 |
| 2022-07-18 | $0.0426300 | $0.0673 | $0.0673 | $0.0460200 |
| 2022-07-19 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-20 | $0.0702 | $0.0476100 | $0.0697 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-22 | $0.0474600 | $0.0387900 | $0.0465100 | $0.0387900 |
| 2022-07-23 | $0.0387900 | $0.0381700 | $0.0383900 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0635 | $0.0635 | $0.0404100 |
| 2022-07-30 | $0.0635 | $0.0653 | $0.0865 | $0.0527 |
| 2022-07-31 | $0.0653 | $0.0681 | $0.0853 | $0.0643 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0835 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-03 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-04 | $0.0667 | $0.0636 | $0.0661 | $0.0636 |
| 2022-08-05 | $0.0636 | $0.0632 | $0.0655 | $0.0632 |
| 2022-08-06 | $0.0632 | $0.0535 | $0.0622 | $0.0535 |
| 2022-08-07 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-08 | $0.0540 | $0.0529 | $0.0555 | $0.0529 |
| 2022-08-09 | $0.0529 | $0.0567 | $0.0567 | $0.0514 |
| 2022-08-10 | $0.0567 | $0.0589 | $0.0589 | $0.0587 |
| 2022-08-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-08-12 | $0.0589 | $0.0468700 | $0.0601 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0530 | $0.0694 | $0.0462800 |
| 2022-08-16 | $0.0530 | $0.0687 | $0.0847 | $0.0525 |
| 2022-08-17 | $0.0687 | $0.0747 | $0.0931 | $0.0672 |
| 2022-08-18 | $0.0747 | $0.0756 | $0.0926 | $0.0740 |
| 2022-08-19 | $0.0756 | $0.0688 | $0.0813 | $0.0679 |
| 2022-08-20 | $0.0688 | $0.0658 | $0.0698 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0611 | $0.0669 | $0.0611 |
| 2022-08-22 | $0.0611 | $0.0702 | $0.0702 | $0.0604 |
| 2022-08-23 | $0.0702 | $0.0708 | $0.0708 | $0.0706 |
| 2022-08-24 | $0.0708 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-25 | $0.0703 | $0.0587 | $0.0710 | $0.0587 |
| 2022-08-26 | $0.0587 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-27 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-28 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-29 | $0.0532 | $0.0751 | $0.0901 | $0.0552 |
| 2022-08-30 | $0.0751 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-31 | $0.0733 | $0.0890 | $0.0890 | $0.0740 |
| 2022-09-01 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-09-02 | $0.0894 | $0.0886 | $0.0886 | $0.0886 |
| 2022-09-03 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2022-09-04 | $0.0881 | $0.0720 | $0.0888 | $0.0720 |
| 2022-09-05 | $0.0720 | $0.0713 | $0.0713 | $0.0713 |
| 2022-09-06 | $0.0713 | $0.0827 | $0.0827 | $0.0677 |
| 2022-09-07 | $0.0827 | $0.0849 | $0.0849 | $0.0849 |
| 2022-09-08 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-09 | $0.0850 | $0.0940 | $0.0940 | $0.0940 |
| 2022-09-10 | $0.0940 | $0.0953 | $0.0953 | $0.0953 |
| 2022-09-11 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-12 | $0.0961 | $0.0986 | $0.0986 | $0.0986 |
| 2022-09-13 | $0.0986 | $0.0738 | $0.0888 | $0.0738 |
| 2022-09-14 | $0.0738 | $0.0890 | $0.0890 | $0.0741 |
| 2022-09-15 | $0.0890 | $0.0760 | $0.1160000 | $0.0743 |
| 2022-09-16 | $0.0760 | $0.0984 | $0.1877000 | $0.0764 |
| 2022-09-17 | $0.0984 | $0.1539000 | $0.1541000 | $0.0983 |
| 2022-10-02 | $0.1508000 | $0.1500000 | $0.1500000 | $0.1151000 |
| 2022-10-03 | $0.1500000 | $0.1499000 | $0.1502000 | $0.1494000 |
| زوج | الصرف |
|---|---|
| INSTAR/BIX | bibox |
| INSTAR/BTC | bibox |
| INSTAR/ETH | bibox |
| INSTAR/BTC | bittrex |
| INSTAR/ETH | ethermium |
| INSTAR/ETH | gateio |
| INSTAR/ETH | idex |
وصف
وصف
عملات ذات صلة
