RDN
Raiden Network Token الرتبة 589
موقع الكتروني
50,991,692 RDN
شراء / بيع
Get Wallet
Raiden Network Token
Raiden Network Token السعر $ 0.9968
$ 0.9968
Raiden Network Token 24h Vol
$1,849,315
$1,849,315
Raiden Network Token القيمة السوقية $50,826,392
$50,826,392
24h Vol
33 BTC 1 H
0.09 %
24 H
-3.51 %
7 d
-3.34 %
اليوم Raiden Network Token السعر بالدولار الأمريكي حاليًا
0.9968
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001784
BTC. ما مجموعه 50,991,692 RDN يتم تداولها حاليًا في السوق. Raiden Network Token السعر يشهد تغييرًا حاليًا في -3.51 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.018 M US dollars Raiden Network Token تم تداولها على تبادل العملات المشفرة. احصل على Raiden Network Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Raiden Network Token
رمز
RDN
الخوارزمية
سعر BTC
0.00001784 BTC
BTC سوق
909 BTC
BTC 24h Vol
33 BTC
إجمالي العملات المعدنية المعدنه
50,991,692 RDN
1h
0.09 %
24h
-3.51 %
7d
-3.34 %
موقع الكتروني
N/A
موقع الكتروني
Share Raiden Network Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2139000 | $0.2107000 | $0.2839000 | $0.1784000 |
| 2021-01-21 | $0.2093000 | $0.2071000 | $0.2390000 | $0.1534000 |
| 2021-01-22 | $0.2061000 | $0.2510000 | $0.2652000 | $0.1895000 |
| 2021-01-23 | $0.2510000 | $0.2461000 | $0.2620000 | $0.2409000 |
| 2021-01-24 | $0.2461000 | $0.2565000 | $0.2875000 | $0.2564000 |
| 2021-01-25 | $0.2565000 | $0.2611000 | $0.2707000 | $0.2302000 |
| 2021-01-26 | $0.2611000 | $0.2292000 | $0.2779000 | $0.2232000 |
| 2021-01-27 | $0.2292000 | $0.1760000 | $0.2117000 | $0.1759000 |
| 2021-01-28 | $0.1760000 | $0.1920000 | $0.1935000 | $0.1834000 |
| 2021-01-29 | $0.1920000 | $0.1932000 | $0.2009000 | $0.1903000 |
| 2021-01-30 | $0.1932000 | $0.1822000 | $0.1990000 | $0.1812000 |
| 2021-01-31 | $0.1822000 | $0.1745000 | $0.1789000 | $0.1723000 |
| 2021-02-01 | $0.1745000 | $0.1737000 | $0.1857000 | $0.1737000 |
| 2021-02-02 | $0.1737000 | $0.2942000 | $0.2942000 | $0.1864000 |
| 2021-02-03 | $0.2942000 | $0.3033000 | $0.3249000 | $0.3014000 |
| 2021-02-04 | $0.3033000 | $0.2722000 | $0.2947000 | $0.2720000 |
| 2021-02-05 | $0.2722000 | $0.2336000 | $0.2963000 | $0.2264000 |
| 2021-02-06 | $0.2336000 | $0.2349000 | $0.2458000 | $0.2279000 |
| 2021-02-07 | $0.2349000 | $0.1032000 | $0.2414000 | $0.0992700 |
| 2021-02-08 | $0.1032000 | $0.2179000 | $0.2186000 | $0.1108000 |
| 2021-02-09 | $0.2179000 | $0.4505000 | $0.5316000 | $0.2183000 |
| 2021-02-10 | $0.4505000 | $0.4077000 | $0.4436000 | $0.4061000 |
| 2021-02-11 | $0.4077000 | $0.1938000 | $0.4323000 | $0.1743000 |
| 2021-02-12 | $0.1938000 | $0.2170000 | $0.2186000 | $0.1989000 |
| 2021-02-13 | $0.2170000 | $0.5436000 | $0.5452000 | $0.2132000 |
| 2021-02-14 | $0.5436000 | $0.5315000 | $0.5420000 | $0.5111000 |
| 2021-02-15 | $0.5315000 | $0.5338000 | $0.5358000 | $0.5315000 |
| 2021-02-16 | $0.5210000 | $0.3457000 | $0.5459000 | $0.3264000 |
| 2021-02-17 | $0.3457000 | $0.3811000 | $0.3867000 | $0.3589000 |
| 2021-02-18 | $0.3811000 | $0.3899000 | $0.4032000 | $0.3864000 |
| 2021-02-19 | $0.3899000 | $0.4827000 | $0.4827000 | $0.3903000 |
| 2021-02-20 | $0.4827000 | $0.4675000 | $0.4897000 | $0.4646000 |
| 2021-02-21 | $0.4675000 | $0.4766000 | $0.4973000 | $0.4712000 |
| 2021-02-22 | $0.4766000 | $0.6472000 | $0.6547000 | $0.4374000 |
| 2021-02-23 | $0.6472000 | $0.4690000 | $0.5824000 | $0.4605000 |
| 2021-02-24 | $0.4690000 | $0.4521000 | $0.4876000 | $0.4365000 |
| 2021-02-25 | $0.4521000 | $0.3228000 | $0.4207000 | $0.3225000 |
| 2021-02-26 | $0.3228000 | $0.3565000 | $0.3712000 | $0.3150000 |
| 2021-02-27 | $0.3565000 | $0.4055000 | $0.4077000 | $0.3586000 |
| 2021-02-28 | $0.4055000 | $0.4113000 | $0.4168000 | $0.3933000 |
| 2021-03-01 | $0.4113000 | $0.3907000 | $0.4604000 | $0.3770000 |
| 2021-03-02 | $0.3907000 | $0.3790000 | $0.3810000 | $0.3696000 |
| 2021-03-03 | $0.3790000 | $0.4082000 | $0.4184000 | $0.3900000 |
| 2021-03-04 | $0.4082000 | $0.4061000 | $0.4069000 | $0.3935000 |
| 2021-03-05 | $0.4061000 | $0.4334000 | $0.4387000 | $0.3994000 |
| 2021-03-06 | $0.4334000 | $0.4051000 | $0.4684000 | $0.3952000 |
| 2021-03-07 | $0.4051000 | $0.4062000 | $0.4292000 | $0.4048000 |
| 2021-03-08 | $0.4062000 | $0.4276000 | $0.4353000 | $0.4206000 |
| 2021-03-09 | $0.4276000 | $0.3301000 | $0.6552000 | $0.3276000 |
| 2021-03-10 | $0.3301000 | $0.3173000 | $0.3202000 | $0.3142000 |
| 2021-03-11 | $0.3173000 | $0.3267000 | $0.3333000 | $0.3197000 |
| 2021-03-12 | $0.3267000 | $0.3140000 | $0.3173000 | $0.3127000 |
| 2021-03-13 | $0.3140000 | $0.5850000 | $0.5888000 | $0.3362000 |
| 2021-03-14 | $0.5850000 | $0.5330000 | $0.5631000 | $0.5313000 |
| 2021-03-15 | $0.5330000 | $0.4966000 | $0.5187000 | $0.4950000 |
| 2021-03-16 | $0.4966000 | $0.4967000 | $0.5000000 | $0.4826000 |
| 2021-03-17 | $0.4967000 | $0.5037000 | $0.5117000 | $0.4948000 |
| 2021-03-18 | $0.5037000 | $0.4904000 | $0.4957000 | $0.4789000 |
| 2021-03-19 | $0.4904000 | $0.5169000 | $0.5180000 | $0.4933000 |
| 2021-03-20 | $0.5169000 | $0.5472000 | $0.5483000 | $0.5147000 |
| 2021-03-21 | $0.5472000 | $0.5689000 | $0.5712000 | $0.5393000 |
| 2021-03-22 | $0.5689000 | $0.7309000 | $0.7377000 | $0.5361000 |
| 2021-03-23 | $0.7309000 | $0.7212000 | $0.7384000 | $0.7212000 |
| 2021-03-24 | $0.7212000 | $0.6604000 | $0.6871000 | $0.6604000 |
| 2021-03-25 | $0.6604000 | $0.6719000 | $0.6835000 | $0.6522000 |
| 2021-03-26 | $0.6719000 | $0.7430000 | $0.7434000 | $0.7150000 |
| 2021-03-27 | $0.7430000 | $0.7380000 | $0.7517000 | $0.7356000 |
| 2021-03-28 | $0.7380000 | $1.26 | $1.27 | $0.7091000 |
| 2021-03-29 | $1.26 | $1.04 | $1.37 | $1.02 |
| 2021-03-30 | $1.04 | $1.10 | $1.10 | $1.05 |
| 2021-03-31 | $1.10 | $1.15 | $1.18 | $1.14 |
| 2021-04-01 | $1.15 | $1.10 | $1.81 | $1.08 |
| 2021-04-02 | $1.10 | $1.18 | $1.21 | $1.17 |
| 2021-04-03 | $1.18 | $1.08 | $1.12 | $1.07 |
| 2021-04-04 | $1.08 | $0.7916000 | $1.12 | $0.7789000 |
| 2021-04-05 | $0.7916000 | $0.8456000 | $0.8543000 | $0.7936000 |
| 2021-04-06 | $0.8456000 | $1.25 | $1.27 | $0.8291000 |
| 2021-04-07 | $1.25 | $1.18 | $1.18 | $1.16 |
| 2021-04-08 | $1.18 | $1.26 | $1.27 | $1.24 |
| 2021-04-09 | $1.26 | $1.34 | $1.34 | $1.25 |
| 2021-04-10 | $1.34 | $1.57 | $1.71 | $1.37 |
| 2021-04-11 | $1.57 | $1.49 | $1.58 | $1.49 |
| 2021-04-12 | $1.49 | $1.04 | $1.48 | $1.02 |
| 2021-04-13 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2021-04-16 | $1.26 | $1.16 | $1.21 | $1.15 |
| 2021-04-17 | $1.16 | $1.10 | $1.11 | $1.10 |
| 2021-04-18 | $1.10 | $0.8883000 | $1.29 | $0.8697000 |
| 2021-04-19 | $0.8883000 | $0.8939000 | $0.8961000 | $0.8565000 |
| 2021-04-20 | $0.8939000 | $0.9712000 | $0.9768000 | $0.9556000 |
| 2021-04-21 | $0.9712000 | $0.9532000 | $0.9933000 | $0.9376000 |
| 2021-04-22 | $0.9532000 | $0.9063000 | $0.9790000 | $0.8609000 |
| 2021-04-23 | $0.9063000 | $0.9282000 | $0.9320000 | $0.8761000 |
| 2021-04-24 | $0.9282000 | $0.8556000 | $0.8733000 | $0.8476000 |
| 2021-04-25 | $0.8556000 | $0.8871000 | $0.8973000 | $0.8771000 |
| 2021-04-26 | $0.8871000 | $0.9790000 | $0.9937000 | $0.9661000 |
| 2021-04-27 | $0.9790000 | $1.02 | $1.03 | $1.01 |
| 2021-04-28 | $1.02 | $0.9895000 | $1.06 | $0.9804000 |
| 2021-04-29 | $0.9895000 | $0.9714000 | $0.9951000 | $0.9587000 |
| 2021-04-30 | $0.9713000 | $0.9807000 | $0.9827000 | $0.9535000 |
| 2021-05-01 | $0.9807000 | $1.03 | $1.05 | $1.03 |
| 2021-05-02 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2021-05-03 | $1.02 | $0.6050000 | $1.67 | $0.6029000 |
| 2021-05-04 | $0.6050000 | $0.5701000 | $0.5785000 | $0.5688000 |
| 2021-05-05 | $0.5701000 | $0.2183000 | $0.6285000 | $0.2169000 |
| 2021-05-06 | $0.2183000 | $1.07 | $1.07 | $0.2147000 |
| 2021-05-07 | $1.07 | $1.00 | $1.07 | $0.9734000 |
| 2021-05-08 | $1.00 | $1.27 | $1.29 | $1.12 |
| 2021-05-09 | $1.27 | $1.24 | $1.28 | $1.24 |
| 2021-05-10 | $1.24 | $0.7117000 | $1.52 | $0.7110000 |
| 2021-05-11 | $0.7117000 | $0.7541000 | $2.44 | $0.7520000 |
| 2021-05-12 | $0.7541000 | $1.51 | $1.51 | $0.6860000 |
| 2021-05-13 | $1.51 | $0.6824000 | $1.50 | $0.6694000 |
| 2021-05-14 | $0.6824000 | $0.7410000 | $0.7499000 | $0.7344000 |
| 2021-05-15 | $0.7410000 | $0.6567000 | $0.6683000 | $0.6559000 |
| 2021-05-16 | $0.6567000 | $0.6631000 | $0.6642000 | $0.6459000 |
| 2021-05-17 | $0.6631000 | $0.5909000 | $0.6191000 | $0.5909000 |
| 2021-05-18 | $0.5909000 | $0.6157000 | $0.6239000 | $0.6083000 |
| 2021-05-19 | $0.6157000 | $0.4417000 | $0.8794000 | $0.4397000 |
| 2021-05-20 | $0.4417000 | $0.6857000 | $0.7434000 | $0.4991000 |
| 2021-05-21 | $0.6857000 | $0.5943000 | $0.6143000 | $0.5848000 |
| 2021-05-22 | $0.5943000 | $0.5152000 | $0.5616000 | $0.5150000 |
| 2021-05-23 | $0.5152000 | $0.4168000 | $0.4707000 | $0.4084000 |
| 2021-05-24 | $0.4168000 | $0.4913000 | $0.5282000 | $0.4871000 |
| 2021-05-25 | $0.4913000 | $0.2443000 | $0.5063000 | $0.2439000 |
| 2021-05-26 | $0.2443000 | $0.2653000 | $0.2684000 | $0.2589000 |
| 2021-05-27 | $0.2667000 | $0.5828000 | $0.6110000 | $0.2473000 |
| 2021-05-28 | $0.5828000 | $0.4969000 | $0.5396000 | $0.4962000 |
| 2021-05-29 | $0.4969000 | $0.4218000 | $0.4696000 | $0.4206000 |
| 2021-05-30 | $0.4218000 | $0.4039000 | $0.4419000 | $0.4039000 |
| 2021-05-31 | $0.4039000 | $0.5974000 | $0.6061000 | $0.4518000 |
| 2021-06-01 | $0.5975000 | $0.5569000 | $0.5888000 | $0.5529000 |
| 2021-06-02 | $0.5569000 | $0.5935000 | $0.6052000 | $0.2436000 |
| 2021-06-03 | $0.5935000 | $0.6038000 | $0.6275000 | $0.5983000 |
| 2021-06-04 | $0.6038000 | $0.6071000 | $0.6098000 | $0.5587000 |
| 2021-06-05 | $0.6071000 | $0.5975000 | $0.6048000 | $0.5854000 |
| 2021-06-06 | $0.5975000 | $0.6146000 | $0.6189000 | $0.6046000 |
| 2021-06-07 | $0.6146000 | $0.6200000 | $0.6203000 | $0.5873000 |
| 2021-06-08 | $0.6200000 | $0.4901000 | $0.6125000 | $0.4823000 |
| 2021-06-09 | $0.4901000 | $0.4670000 | $0.5099000 | $0.4650000 |
| 2021-06-10 | $0.4670000 | $0.5293000 | $0.5407000 | $0.4359000 |
| 2021-06-11 | $0.5279000 | $0.3170000 | $0.7781000 | $0.3135000 |
| 2021-06-12 | $0.3170000 | $0.3208000 | $0.3220000 | $0.3126000 |
| 2021-06-13 | $0.3208000 | $0.4452000 | $0.4517000 | $0.3310000 |
| 2021-06-14 | $0.4452000 | $0.4524000 | $0.4596000 | $0.4439000 |
| 2021-06-15 | $0.4524000 | $0.4199000 | $0.4563000 | $0.4179000 |
| 2021-06-16 | $0.4199000 | $0.3781000 | $0.4020000 | $0.3769000 |
| 2021-06-17 | $0.3781000 | $0.3781000 | $0.3793000 | $0.3729000 |
| 2021-06-18 | $0.3781000 | $0.3545000 | $0.3559000 | $0.3497000 |
| 2021-06-19 | $0.3558000 | $0.3477000 | $0.3558000 | $0.3402000 |
| 2021-06-20 | $0.3477000 | $0.3756000 | $0.3810000 | $0.3507000 |
| 2021-06-21 | $0.3756000 | $0.3030000 | $0.3175000 | $0.3017000 |
| 2021-06-22 | $0.3030000 | $0.3028000 | $0.3070000 | $0.3006000 |
| 2021-06-23 | $0.3028000 | $0.3252000 | $0.3343000 | $0.3148000 |
| 2021-06-24 | $0.3252000 | $0.3359000 | $0.3377000 | $0.3270000 |
| 2021-06-25 | $0.3359000 | $0.3023000 | $0.3074000 | $0.2967000 |
| 2021-06-26 | $0.3023000 | $0.3109000 | $0.3109000 | $0.3036000 |
| 2021-06-27 | $0.3109000 | $0.3233000 | $0.3368000 | $0.3223000 |
| 2021-06-28 | $0.3233000 | $0.3386000 | $0.3451000 | $0.3330000 |
| 2021-06-29 | $0.3386000 | $0.3489000 | $0.3554000 | $0.3461000 |
| 2021-06-30 | $0.3489000 | $0.3865000 | $0.3865000 | $0.3637000 |
| 2021-07-01 | $0.3865000 | $0.3478000 | $0.3582000 | $0.3453000 |
| 2021-07-02 | $0.3478000 | $0.3602000 | $0.3650000 | $0.3505000 |
| 2021-07-03 | $0.3602000 | $0.3702000 | $0.3744000 | $0.3644000 |
| 2021-07-04 | $0.3702000 | $0.3873000 | $0.3898000 | $0.3796000 |
| 2021-07-05 | $0.3873000 | $0.3697000 | $0.3730000 | $0.3633000 |
| 2021-07-06 | $0.3697000 | $0.3937000 | $0.3944000 | $0.3881000 |
| 2021-07-07 | $0.3937000 | $0.3925000 | $0.3934000 | $0.3888000 |
| 2021-07-08 | $0.3925000 | $0.3587000 | $0.3598000 | $0.3460000 |
| 2021-07-09 | $0.3580000 | $0.3568000 | $0.3643000 | $0.3525000 |
| 2021-07-10 | $0.3568000 | $0.3549000 | $0.3582000 | $0.3483000 |
| 2021-07-11 | $0.3550000 | $0.3525000 | $0.3634000 | $0.3521000 |
| 2021-07-12 | $0.3525000 | $0.3425000 | $0.3436000 | $0.3289000 |
| 2021-07-13 | $0.3425000 | $0.3285000 | $0.3295000 | $0.3239000 |
| 2021-07-14 | $0.3285000 | $0.3334000 | $0.3386000 | $0.3308000 |
| 2021-07-15 | $0.3334000 | $0.3184000 | $0.3255000 | $0.3140000 |
| 2021-07-16 | $0.3184000 | $0.3144000 | $0.3187000 | $0.3103000 |
| 2021-07-17 | $0.3144000 | $0.3186000 | $0.3226000 | $0.3101000 |
| 2021-07-18 | $0.3186000 | $0.3194000 | $0.3213000 | $0.3069000 |
| 2021-07-19 | $0.3194000 | $0.3023000 | $0.3088000 | $0.2970000 |
| 2021-07-20 | $0.3023000 | $0.2944000 | $0.3017000 | $0.2916000 |
| 2021-07-21 | $0.2944000 | $0.3300000 | $0.3324000 | $0.3228000 |
| 2021-07-22 | $0.3300000 | $0.3290000 | $0.3395000 | $0.3268000 |
| 2021-07-23 | $0.3290000 | $0.3535000 | $0.3539000 | $0.3433000 |
| 2021-07-24 | $0.3535000 | $0.3705000 | $0.3712000 | $0.3611000 |
| 2021-07-25 | $0.3705000 | $0.3724000 | $0.3726000 | $0.3662000 |
| 2021-07-26 | $0.3724000 | $0.3720000 | $0.3784000 | $0.3651000 |
| 2021-07-27 | $0.3720000 | $0.3872000 | $0.3909000 | $0.3761000 |
| 2021-07-28 | $0.3872000 | $0.3790000 | $0.3907000 | $0.3744000 |
| 2021-07-29 | $0.3790000 | $0.4018000 | $0.4047000 | $0.3901000 |
| 2021-07-30 | $0.4018000 | $0.4178000 | $0.4183000 | $0.4117000 |
| 2021-07-31 | $0.4178000 | $0.4243000 | $0.4299000 | $0.4165000 |
| 2021-08-01 | $0.4243000 | $0.4313000 | $0.4341000 | $0.4279000 |
| 2021-08-02 | $0.4313000 | $0.4356000 | $0.4429000 | $0.4325000 |
| 2021-08-03 | $0.4356000 | $0.4219000 | $0.4259000 | $0.4038000 |
| 2021-08-04 | $0.4219000 | $0.4579000 | $0.4628000 | $0.4527000 |
| 2021-08-05 | $0.4579000 | $0.4779000 | $0.4804000 | $0.4595000 |
| 2021-08-06 | $0.4779000 | $0.4891000 | $0.4911000 | $0.4781000 |
| 2021-08-07 | $0.4891000 | $0.5351000 | $0.5370000 | $0.5288000 |
| 2021-08-08 | $0.5351000 | $0.5117000 | $0.5117000 | $0.5015000 |
| 2021-08-09 | $0.5117000 | $0.5320000 | $0.5374000 | $0.5232000 |
| 2021-08-10 | $0.5320000 | $0.5325000 | $0.5335000 | $0.5234000 |
| 2021-08-11 | $0.5325000 | $0.5305000 | $0.5371000 | $0.5302000 |
| 2021-08-12 | $0.5346000 | $0.5168000 | $0.5174000 | $0.5074000 |
| 2021-08-13 | $0.5168000 | $0.5611000 | $0.5645000 | $0.5478000 |
| 2021-08-14 | $0.5611000 | $0.5544000 | $0.5547000 | $0.5472000 |
| 2021-08-15 | $0.5544000 | $0.5599000 | $0.5622000 | $0.5500000 |
| 2021-08-16 | $0.5599000 | $0.5206000 | $0.5335000 | $0.5190000 |
| 2021-08-17 | $0.5206000 | $0.4834000 | $0.5024000 | $0.4828000 |
| 2021-08-18 | $0.4834000 | $0.5042000 | $0.5057000 | $0.4816000 |
| 2021-08-19 | $0.5042000 | $0.5385000 | $0.5408000 | $0.5252000 |
| 2021-08-20 | $0.5385000 | $0.5580000 | $0.5580000 | $0.5403000 |
| 2021-08-21 | $0.5580000 | $0.5434000 | $0.5479000 | $0.5372000 |
| 2021-08-22 | $0.5434000 | $0.5498000 | $0.5504000 | $0.5397000 |
| 2021-08-23 | $0.5498000 | $0.5569000 | $0.5642000 | $0.5566000 |
| 2021-08-24 | $0.5569000 | $0.5117000 | $0.5387000 | $0.5070000 |
| 2021-08-25 | $0.5117000 | $0.5276000 | $0.5299000 | $0.5160000 |
| 2021-08-26 | $0.5276000 | $0.5080000 | $0.5154000 | $0.5018000 |
| 2021-08-27 | $0.5080000 | $0.5382000 | $0.5418000 | $0.5313000 |
| 2021-08-28 | $0.5382000 | $0.5214000 | $0.5344000 | $0.5188000 |
| 2021-08-29 | $0.5214000 | $0.5177000 | $0.5254000 | $0.5154000 |
| 2021-08-30 | $0.5177000 | $0.5295000 | $0.5327000 | $0.5159000 |
| 2021-08-31 | $0.5295000 | $0.5603000 | $0.5668000 | $0.5520000 |
| 2021-09-01 | $0.5603000 | $0.5089000 | $0.6318000 | $0.4802000 |
| 2021-09-02 | $0.5089000 | $0.4893000 | $0.5049000 | $0.4882000 |
| 2021-09-03 | $0.4886000 | $0.5201000 | $0.5208000 | $0.5074000 |
| 2021-09-04 | $0.5201000 | $0.5170000 | $0.5174000 | $0.5061000 |
| 2021-09-05 | $0.5170000 | $0.5241000 | $0.5261000 | $0.5189000 |
| 2021-09-06 | $0.5241000 | $0.4781000 | $255.50 | $0.3111000 |
| 2021-09-07 | $0.4781000 | $0.2505000 | $0.4182000 | $0.2469000 |
| 2021-09-08 | $0.2505000 | $0.2592000 | $0.2609000 | $0.2520000 |
| 2021-09-09 | $0.2592000 | $0.2745000 | $0.2751000 | $0.2525000 |
| 2021-09-10 | $0.2748000 | $0.3838000 | $0.4034000 | $0.2573000 |
| 2021-09-11 | $0.3838000 | $0.4060000 | $0.4083000 | $0.3907000 |
| 2021-09-12 | $0.4060000 | $0.5469000 | $0.5632000 | $0.4199000 |
| 2021-09-13 | $0.5469000 | $0.5401000 | $0.5434000 | $0.5247000 |
| 2021-09-14 | $0.5401000 | $0.5659000 | $0.5659000 | $0.5529000 |
| 2021-09-15 | $0.5683000 | $0.5969000 | $0.5980000 | $0.5914000 |
| 2021-09-16 | $0.5969000 | $0.5779000 | $0.5904000 | $0.5729000 |
| 2021-09-17 | $0.5779000 | $0.5532000 | $0.5549000 | $0.5451000 |
| 2021-09-18 | $0.5537000 | $0.5652000 | $0.5683000 | $0.5549000 |
| 2021-09-19 | $0.5652000 | $0.5453000 | $0.5506000 | $0.5426000 |
| 2021-09-20 | $0.5453000 | $0.4841000 | $0.4907000 | $0.4761000 |
| 2021-09-21 | $0.4841000 | $0.4306000 | $0.4560000 | $0.4292000 |
| 2021-09-22 | $0.4311000 | $0.4889000 | $0.4939000 | $0.4794000 |
| 2021-09-23 | $0.4889000 | $0.5060000 | $0.5060000 | $0.4962000 |
| 2021-09-24 | $0.5060000 | $0.4619000 | $0.4701000 | $0.4563000 |
| 2021-09-25 | $0.4619000 | $0.4672000 | $0.4686000 | $0.4558000 |
| 2021-09-26 | $0.4672000 | $0.4835000 | $0.4900000 | $0.4771000 |
| 2021-09-27 | $0.4835000 | $0.4684000 | $0.4696000 | $0.4582000 |
| 2021-09-28 | $0.4684000 | $0.4388000 | $0.4503000 | $0.4371000 |
| 2021-09-29 | $0.4388000 | $0.4573000 | $0.4573000 | $0.4439000 |
| 2021-09-30 | $0.4573000 | $0.4786000 | $0.4813000 | $0.4672000 |
| 2021-10-01 | $0.4786000 | $0.5323000 | $0.5734000 | $0.5254000 |
| 2021-10-02 | $0.5323000 | $0.5488000 | $0.5518000 | $0.5410000 |
| 2021-10-03 | $0.5488000 | $0.5513000 | $0.5561000 | $0.5459000 |
| 2021-10-04 | $0.5513000 | $0.5452000 | $0.5510000 | $0.5419000 |
| 2021-10-05 | $0.5452000 | $0.5956000 | $0.5970000 | $0.5612000 |
| 2021-10-06 | $0.5956000 | $0.6212000 | $0.6251000 | $0.5983000 |
| 2021-10-07 | $0.6212000 | $0.6025000 | $0.6233000 | $0.5999000 |
| 2021-10-08 | $0.6025000 | $0.5918000 | $0.6053000 | $0.5715000 |
| 2021-10-09 | $0.5918000 | $0.6005000 | $0.6069000 | $0.5894000 |
| 2021-10-10 | $0.6005000 | $0.8019000 | $0.8080000 | $0.5678000 |
| 2021-10-11 | $0.8019000 | $0.8637000 | $0.8839000 | $0.8290000 |
| 2021-10-12 | $0.8637000 | $0.7505000 | $0.8507000 | $0.7505000 |
| 2021-10-13 | $0.7505000 | $0.7810000 | $0.7836000 | $0.7616000 |
| 2021-10-14 | $0.7810000 | $0.6092000 | $0.8229000 | $0.6077000 |
| 2021-10-15 | $0.6096000 | $0.6533000 | $0.6564000 | $0.6205000 |
| 2021-10-16 | $0.6533000 | $0.6250000 | $0.6499000 | $0.6227000 |
| 2021-10-17 | $0.6250000 | $0.6374000 | $0.6382000 | $0.6170000 |
| 2021-10-18 | $0.6374000 | $0.6237000 | $0.6275000 | $0.6084000 |
| 2021-10-19 | $0.6237000 | $0.6580000 | $0.6580000 | $0.6429000 |
| 2021-10-20 | $0.6580000 | $0.6965000 | $0.7061000 | $0.6940000 |
| 2021-10-21 | $0.6968000 | $0.6736000 | $0.6895000 | $0.6683000 |
| 2021-10-22 | $0.6736000 | $0.6431000 | $0.6673000 | $0.6371000 |
| 2021-10-23 | $0.6431000 | $0.6716000 | $0.6983000 | $0.6687000 |
| 2021-10-24 | $0.6716000 | $0.6604000 | $0.6653000 | $0.6543000 |
| 2021-10-25 | $0.6609000 | $0.7027000 | $0.7128000 | $0.6803000 |
| 2021-10-26 | $0.7027000 | $0.6629000 | $0.6897000 | $0.6624000 |
| 2021-10-27 | $0.6629000 | $0.3897000 | $0.6467000 | $0.3849000 |
| 2021-10-28 | $0.3897000 | $0.4331000 | $0.4400000 | $0.4210000 |
| 2021-10-29 | $0.4331000 | $0.4532000 | $0.4532000 | $0.4439000 |
| 2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4354000 |
| 2021-10-31 | $0.4436000 | $0.4384000 | $0.4402000 | $0.4316000 |
| 2021-11-01 | $0.4384000 | $0.6709000 | $0.6830000 | $0.4357000 |
| 2021-11-02 | $0.6709000 | $0.7216000 | $0.7257000 | $0.7101000 |
| 2021-11-03 | $0.7216000 | $0.7266000 | $0.7275000 | $0.7132000 |
| 2021-11-04 | $0.7266000 | $0.6474000 | $0.7168000 | $0.5853000 |
| 2021-11-05 | $0.6474000 | $0.6366000 | $0.6877000 | $0.6303000 |
| 2021-11-06 | $0.6366000 | $0.6691000 | $0.6691000 | $0.6384000 |
| 2021-11-07 | $0.6701000 | $0.6990000 | $0.6990000 | $0.6723000 |
| 2021-11-08 | $0.6990000 | $0.7345000 | $0.7350000 | $0.7244000 |
| 2021-11-09 | $0.7332000 | $0.7108000 | $0.7216000 | $0.7079000 |
| 2021-11-10 | $0.7108000 | $0.6732000 | $0.6987000 | $0.6597000 |
| 2021-11-11 | $0.6732000 | $0.7070000 | $0.7202000 | $0.6805000 |
| 2021-11-12 | $0.7070000 | $0.6984000 | $0.7040000 | $0.6779000 |
| 2021-11-13 | $0.6984000 | $0.7010000 | $0.7020000 | $0.6806000 |
| 2021-11-14 | $0.7010000 | $0.7057000 | $0.7057000 | $0.6858000 |
| 2021-11-15 | $0.7057000 | $0.5756000 | $0.6956000 | $0.5711000 |
| 2021-11-16 | $0.5756000 | $0.5330000 | $0.5431000 | $0.5271000 |
| 2021-11-17 | $0.5330000 | $0.5438000 | $0.5490000 | $0.5374000 |
| 2021-11-18 | $0.5435000 | $0.5058000 | $0.5142000 | $0.5006000 |
| 2021-11-19 | $0.5058000 | $0.5623000 | $0.5628000 | $0.5383000 |
| 2021-11-20 | $0.5623000 | $0.5779000 | $0.5788000 | $0.5713000 |
| 2021-11-21 | $0.5771000 | $0.5452000 | $0.5576000 | $0.5444000 |
| 2021-11-22 | $0.5459000 | $0.5158000 | $0.5281000 | $0.5121000 |
| 2021-11-23 | $0.5158000 | $0.5439000 | $0.5565000 | $0.5435000 |
| 2021-11-24 | $0.5439000 | $0.5481000 | $0.5541000 | $0.5348000 |
| 2021-11-25 | $0.5481000 | $0.5854000 | $0.5881000 | $0.5732000 |
| 2021-11-26 | $0.5854000 | $0.5195000 | $0.5243000 | $0.5061000 |
| 2021-11-27 | $0.5195000 | $0.5363000 | $0.5367000 | $0.5257000 |
| 2021-11-28 | $0.5363000 | $0.5579000 | $0.5622000 | $0.5428000 |
| 2021-11-29 | $0.5579000 | $0.5773000 | $0.5862000 | $0.5733000 |
| 2021-11-30 | $0.5770000 | $0.6298000 | $0.6308000 | $0.5997000 |
| 2021-12-01 | $0.6298000 | $0.6165000 | $0.6275000 | $0.6106000 |
| 2021-12-02 | $0.6175000 | $0.6384000 | $0.6429000 | $0.6059000 |
| 2021-12-03 | $0.6384000 | $0.6051000 | $0.6055000 | $0.5894000 |
| 2021-12-04 | $0.6051000 | $0.5870000 | $0.5882000 | $0.5751000 |
| 2021-12-05 | $0.5906000 | $0.4147000 | $0.6019000 | $0.4117000 |
| 2021-12-06 | $0.4154000 | $0.4466000 | $0.4470000 | $0.4273000 |
| 2021-12-07 | $0.4466000 | $0.3548000 | $0.4422000 | $0.2650000 |
| 2021-12-08 | $0.3548000 | $0.4924000 | $0.5146000 | $0.3626000 |
| 2021-12-09 | $0.4924000 | $0.4589000 | $0.4683000 | $0.4560000 |
| 2021-12-10 | $0.4589000 | $0.4390000 | $0.4472000 | $0.4343000 |
| 2021-12-11 | $0.4390000 | $0.4654000 | $0.4703000 | $0.4548000 |
| 2021-12-12 | $0.4653000 | $0.4706000 | $0.4756000 | $0.4652000 |
| 2021-12-13 | $0.4706000 | $0.4270000 | $0.4346000 | $0.4198000 |
| 2021-12-14 | $0.4262000 | $0.4433000 | $0.4472000 | $0.4348000 |
| 2021-12-15 | $0.4430000 | $0.4591000 | $0.4655000 | $0.4563000 |
| 2021-12-16 | $0.4591000 | $0.4542000 | $0.4562000 | $0.4431000 |
| 2021-12-17 | $0.4535000 | $0.4473000 | $0.4493000 | $0.4438000 |
| 2021-12-18 | $0.4473000 | $0.4580000 | $0.4596000 | $0.4540000 |
| 2021-12-19 | $0.4576000 | $0.4503000 | $0.4546000 | $0.4503000 |
| 2021-12-20 | $0.4505000 | $0.4538000 | $0.4558000 | $0.4401000 |
| 2021-12-21 | $0.4553000 | $0.3916000 | $0.4661000 | $0.3825000 |
| 2021-12-22 | $0.3912000 | $0.3947000 | $0.3962000 | $0.3862000 |
| 2021-12-23 | $0.3945000 | $0.2147000 | $0.4087000 | $0.2091000 |
| 2021-12-24 | $0.2149000 | $0.2407000 | $0.2407000 | $0.2104000 |
| 2021-12-25 | $0.2407000 | $0.2810000 | $0.2818000 | $0.2434000 |
| 2021-12-26 | $0.2810000 | $0.3119000 | $0.3120000 | $0.2772000 |
| 2021-12-27 | $0.3119000 | $0.2203000 | $0.3172000 | $0.0048050 |
| 2021-12-28 | $0.2203000 | $0.1940000 | $0.2115000 | $0.1752000 |
| 2021-12-29 | $0.1940000 | $0.1790000 | $0.1878000 | $0.1771000 |
| 2021-12-30 | $0.1795000 | $0.1816000 | $0.1872000 | $0.1616000 |
| 2021-12-31 | $0.1816000 | $0.1754000 | $0.1908000 | $0.1701000 |
| 2022-01-01 | $0.1752000 | $0.1947000 | $0.1954000 | $0.1796000 |
| 2022-01-02 | $0.1946000 | $0.1978000 | $0.1986000 | $0.1973000 |
| 2022-01-03 | $0.1978000 | $0.1951000 | $0.1952000 | $0.1942000 |
| 2022-01-04 | $0.1951000 | $0.1956000 | $0.1962000 | $0.1857000 |
| 2022-01-05 | $0.1956000 | $0.1786000 | $0.1833000 | $0.1746000 |
| 2022-01-06 | $0.1786000 | $0.1750000 | $0.1766000 | $0.1714000 |
| 2022-01-07 | $0.1750000 | $0.1632000 | $0.1652000 | $0.1630000 |
| 2022-01-08 | $0.1632000 | $0.1583000 | $0.1592000 | $0.1572000 |
| 2022-01-09 | $0.1583000 | $0.1630000 | $0.1633000 | $0.1613000 |
| 2022-01-10 | $0.1630000 | $0.1472000 | $0.1599000 | $0.0814 |
| 2022-01-11 | $0.1472000 | $0.1560000 | $0.1620000 | $0.1538000 |
| 2022-01-12 | $0.1560000 | $0.1623000 | $0.1625000 | $0.1621000 |
| 2022-01-13 | $0.1623000 | $0.1544000 | $0.1562000 | $0.1512000 |
| 2022-01-14 | $0.1544000 | $0.1595000 | $0.1595000 | $0.1576000 |
| 2022-01-15 | $0.1595000 | $0.1603000 | $0.1604000 | $0.1599000 |
| 2022-01-16 | $0.1603000 | $0.1736000 | $0.1737000 | $0.1613000 |
| 2022-01-17 | $0.1736000 | $0.1662000 | $0.1665000 | $0.1658000 |
| 2022-01-18 | $0.1662000 | $0.1555000 | $0.1639000 | $0.1502000 |
| 2022-01-19 | $0.1555000 | $0.1541000 | $0.1546000 | $0.1516000 |
| 2022-01-20 | $0.1541000 | $0.1546000 | $0.1555000 | $0.1499000 |
| 2022-01-21 | $0.1547000 | $0.1299000 | $0.1325000 | $0.1299000 |
| 2022-01-22 | $0.1306000 | $0.1226000 | $0.1246000 | $0.1220000 |
| 2022-01-23 | $0.1226000 | $0.3571000 | $0.3955000 | $0.1285000 |
| 2022-01-24 | $0.3571000 | $0.0862 | $0.3444000 | $0.0854 |
| 2022-01-25 | $0.0861 | $0.0870 | $0.0871 | $0.0860 |
| 2022-01-26 | $0.0870 | $0.0871 | $0.0873 | $0.0865 |
| 2022-01-27 | $0.0871 | $0.0858 | $0.0859 | $0.0855 |
| 2022-01-28 | $0.0858 | $0.0897 | $0.0902 | $0.0896 |
| 2022-01-29 | $0.0897 | $0.0917 | $0.0920 | $0.0912 |
| 2022-01-30 | $0.0918 | $0.0921 | $0.0922 | $0.0915 |
| 2022-01-31 | $0.0921 | $0.0951 | $0.0952 | $0.0945 |
| 2022-02-01 | $0.0951 | $0.0986 | $0.0988 | $0.0980 |
| 2022-02-02 | $0.0986 | $0.0946 | $0.0949 | $0.0940 |
| 2022-02-03 | $0.0946 | $0.0943 | $0.0949 | $0.0941 |
| 2022-02-04 | $0.0950 | $0.1058000 | $0.1061000 | $0.1054000 |
| 2022-02-05 | $0.1058000 | $0.1064000 | $0.1068000 | $0.1062000 |
| 2022-02-06 | $0.1064000 | $0.1029000 | $0.1083000 | $0.1014000 |
| 2022-02-07 | $0.1029000 | $0.1094000 | $0.1099000 | $0.1052000 |
| 2022-02-08 | $0.1094000 | $0.1104000 | $0.1104000 | $0.1086000 |
| 2022-02-09 | $0.1104000 | $0.1145000 | $0.1150000 | $0.1144000 |
| 2022-02-10 | $0.1145000 | $0.1086000 | $0.1089000 | $0.1080000 |
| 2022-02-11 | $0.1086000 | $0.1030000 | $0.1037000 | $0.1028000 |
| 2022-02-12 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1024000 |
| 2022-02-13 | $0.1033000 | $0.1243000 | $0.1249000 | $0.0320300 |
| 2022-02-14 | $0.1243000 | $0.1273000 | $0.1274000 | $0.1265000 |
| 2022-02-15 | $0.1273000 | $0.1383000 | $0.1385000 | $0.1379000 |
| 2022-02-16 | $0.1383000 | $0.1325000 | $0.1358000 | $0.1283000 |
| 2022-02-17 | $0.1325000 | $0.1258000 | $0.1258000 | $0.1228000 |
| 2022-02-18 | $0.1258000 | $0.1208000 | $0.1209000 | $0.1200000 |
| 2022-02-19 | $0.1208000 | $0.1203000 | $0.1203000 | $0.1201000 |
| 2022-02-20 | $0.1201000 | $0.1138000 | $0.1141000 | $0.1135000 |
| 2022-02-21 | $0.1137000 | $0.1110000 | $0.1115000 | $0.1108000 |
| 2022-02-22 | $0.1112000 | $0.1133000 | $0.1145000 | $0.1131000 |
| 2022-02-23 | $0.1133000 | $0.1119000 | $0.1122000 | $0.1108000 |
| 2022-02-24 | $0.1119000 | $0.1119000 | $0.1129000 | $0.1116000 |
| 2022-02-25 | $0.1119000 | $0.1202000 | $0.1202000 | $0.1182000 |
| 2022-02-26 | $0.1204000 | $0.1201000 | $0.1209000 | $0.1199000 |
| 2022-02-27 | $0.1201000 | $0.1226000 | $0.1263000 | $0.1131000 |
| 2022-02-28 | $0.1224000 | $0.1362000 | $0.1369000 | $0.1349000 |
| 2022-03-01 | $0.1362000 | $0.1391000 | $0.1396000 | $0.1379000 |
| 2022-03-02 | $0.1391000 | $0.1381000 | $0.1392000 | $0.1370000 |
| 2022-03-03 | $0.1381000 | $0.1359000 | $0.1360000 | $0.1318000 |
| 2022-03-04 | $0.1359000 | $0.1262000 | $0.1263000 | $0.1252000 |
| 2022-03-05 | $0.1262000 | $0.1281000 | $0.1284000 | $0.1279000 |
| 2022-03-06 | $0.1281000 | $0.1225000 | $0.1229000 | $0.1221000 |
| 2022-03-07 | $0.1225000 | $0.1200000 | $0.1202000 | $0.1190000 |
| 2022-03-08 | $0.1200000 | $0.1241000 | $0.1242000 | $0.1232000 |
| 2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
| 2022-03-10 | $0.1315000 | $0.1255000 | $0.1256000 | $0.1250000 |
| 2022-03-11 | $0.1255000 | $0.1230000 | $0.1231000 | $0.1226000 |
| 2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
| 2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
| 2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
| 2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
| 2022-03-16 | $0.1210000 | $0.1291000 | $0.1291000 | $0.1268000 |
| 2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
| 2022-03-18 | $0.1334000 | $0.1382000 | $0.1394000 | $0.1380000 |
| 2022-03-19 | $0.1382000 | $0.1353000 | $0.1389000 | $0.1347000 |
| 2022-03-20 | $0.1353000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
| 2022-03-22 | $0.1362000 | $0.1424000 | $0.1430000 | $0.1396000 |
| 2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2022-03-24 | $0.1462000 | $0.1480000 | $0.1499000 | $0.1450000 |
| 2022-03-25 | $0.1480000 | $0.1462000 | $0.1495000 | $0.1446000 |
| 2022-03-26 | $0.1462000 | $0.1513000 | $0.1514000 | $0.1481000 |
| 2022-03-27 | $0.1514000 | $0.1586000 | $0.1587000 | $0.1580000 |
| 2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
| 2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
| 2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
| 2022-03-31 | $0.1628000 | $0.1577000 | $0.1581000 | $0.1566000 |
| 2022-04-01 | $0.1577000 | $0.1663000 | $0.1664000 | $0.1653000 |
| 2022-04-02 | $0.1663000 | $0.1653000 | $0.1657000 | $0.1650000 |
| 2022-04-03 | $0.1655000 | $0.2779000 | $0.2779000 | $0.1687000 |
| 2022-04-04 | $0.2779000 | $0.2775000 | $0.2777000 | $0.2765000 |
| 2022-04-05 | $0.2775000 | $0.1483000 | $0.2686000 | $0.0787 |
| 2022-04-06 | $0.1483000 | $0.1385000 | $0.1391000 | $0.1378000 |
| 2022-04-07 | $0.1385000 | $0.1411000 | $0.1414000 | $0.1408000 |
| 2022-04-08 | $0.1411000 | $0.1393000 | $0.1400000 | $0.1392000 |
| 2022-04-09 | $0.1393000 | $0.1430000 | $0.1430000 | $0.1419000 |
| 2022-04-10 | $0.1430000 | $0.1401000 | $0.1405000 | $0.1397000 |
| 2022-04-11 | $0.1401000 | $0.1303000 | $0.1307000 | $0.1298000 |
| 2022-04-12 | $0.1303000 | $0.1327000 | $0.1328000 | $0.1322000 |
| 2022-04-13 | $0.1327000 | $0.1368000 | $0.1368000 | $0.1359000 |
| 2022-04-14 | $0.1368000 | $0.1322000 | $0.1325000 | $0.1318000 |
| 2022-04-15 | $0.1322000 | $0.1331000 | $0.1334000 | $0.1327000 |
| 2022-04-16 | $0.1331000 | $0.1332000 | $0.1334000 | $0.1330000 |
| 2022-04-17 | $0.1341000 | $0.1310000 | $0.1311000 | $0.1304000 |
| 2022-04-18 | $0.1310000 | $0.1330000 | $0.1340000 | $0.1328000 |
| 2022-04-19 | $0.1330000 | $0.1239000 | $0.1358000 | $0.1235000 |
| 2022-04-20 | $0.1239000 | $0.1237000 | $0.1239000 | $0.1235000 |
| 2022-04-21 | $0.1033000 | $0.1001000 | $0.1002000 | $0.0997900 |
| 2022-04-22 | $0.1001000 | $0.0991500 | $0.0994400 | $0.0985 |
| 2022-04-23 | $0.0991500 | $0.0982 | $0.0985 | $0.0982 |
| 2022-04-24 | $0.0981 | $0.0981 | $0.0981 | $0.0977 |
| 2022-04-25 | $0.0981 | $0.2681000 | $0.2814000 | $0.1004000 |
| 2022-04-26 | $0.2681000 | $0.2314000 | $0.2511000 | $0.2289000 |
| 2022-04-27 | $0.2314000 | $0.2350000 | $0.2430000 | $0.2331000 |
| 2022-04-28 | $0.2350000 | $0.2430000 | $0.2431000 | $0.2383000 |
| 2022-04-29 | $0.2430000 | $0.2328000 | $0.2332000 | $0.2310000 |
| 2022-04-30 | $0.2328000 | $0.2253000 | $0.2257000 | $0.2248000 |
| 2022-05-01 | $0.2253000 | $0.2335000 | $0.2339000 | $0.2326000 |
| 2022-05-02 | $0.2335000 | $0.2355000 | $0.2364000 | $0.2339000 |
| 2022-05-03 | $0.2355000 | $0.2263000 | $0.2302000 | $0.2263000 |
| 2022-05-04 | $0.2263000 | $0.2389000 | $0.2412000 | $0.2383000 |
| 2022-05-05 | $0.2390000 | $0.2242000 | $0.2246000 | $0.2217000 |
| 2022-05-06 | $0.2242000 | $0.2201000 | $0.2202000 | $0.2188000 |
| 2022-05-07 | $0.2201000 | $0.2129000 | $0.2155000 | $0.2126000 |
| 2022-05-08 | $0.2129000 | $0.2055000 | $0.2060000 | $0.2020000 |
| 2022-05-09 | $0.2055000 | $0.1796000 | $0.1825000 | $0.1793000 |
| 2022-05-10 | $0.1796000 | $0.1902000 | $0.1915000 | $0.1879000 |
| 2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
| 2022-05-12 | $0.1636000 | $0.1462000 | $0.1563000 | $0.1455000 |
| 2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
| 2022-05-14 | $0.1302000 | $0.1327000 | $0.1334000 | $0.1323000 |
| 2022-05-15 | $0.3441000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-16 | $0.3583000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-05-17 | $0.3417000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-05-18 | $0.3483000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-05-19 | $0.3282000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-05-20 | $0.3467000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-05-21 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-05-22 | $0.3368000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-05-23 | $0.3465000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-24 | $0.3329000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-05-25 | $0.3393000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-05-26 | $0.3379000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-05-27 | $0.3342000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-05-28 | $0.3274000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-05-29 | $0.3322000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-05-30 | $0.3372000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-31 | $0.3632000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-06-01 | $0.3639000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-06-02 | $0.3411000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-06-03 | $0.3485000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-06-04 | $0.3398000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-06-05 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-06-06 | $0.3423000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-06-07 | $0.3590000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-08 | $0.3562000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-06-09 | $0.3457000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-06-10 | $0.3444000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-06-11 | $0.3328000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-12 | $0.3251000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-13 | $0.3044000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-06-14 | $0.2573000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-06-15 | $0.2533000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-06-16 | $0.2584000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-06-17 | $0.2333000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-06-18 | $0.2339000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-06-19 | $0.2170000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-20 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-21 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-06-22 | $0.2370000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-06-23 | $0.2285000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-24 | $0.2416000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-25 | $0.2430000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-26 | $0.2459000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-06-27 | $0.2408000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-28 | $0.2372000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-06-29 | $0.2319000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-30 | $0.2301000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-01 | $0.2280000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-07-02 | $0.2204000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-07-03 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-07-04 | $0.2209000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-05 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-07-06 | $0.2308000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-07-07 | $0.0766 | $0.0764 | $0.0768 | $0.0762 |
| 2022-07-08 | $0.2475000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-07-09 | $0.2472000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-07-10 | $0.2471000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-07-11 | $0.2387000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-07-12 | $0.2284000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-07-13 | $0.2211000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-07-14 | $0.2316000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-07-15 | $0.2356000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-07-16 | $0.2385000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-07-17 | $0.2427000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-07-18 | $0.2381000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-07-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-17 | $0.0927 | $0.0928 | $0.0929 | $0.0925 |
| 2022-10-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-03 | $0.0825 | $0.0824 | $0.0826 | $0.0818 |
| زوج | الصرف |
|---|---|
| RDN/BTC | bibox |
| RDN/ETH | bibox |
| RDN/ETH | bilaxy |
| RDN/KRW | bithumb |
| RDN/THB | bitkub |
| RDN/BTC | bkex |
| RDN/BTC | ccex |
| RDN/ETH | huobikorea |
وصف
وصف
عملات ذات صلة
