HC
HyperCash الرتبة 373
موقع الكتروني
Twitter
45,071,909 HC
شراء / بيع
Get Wallet
HyperCash
HyperCash السعر $ 2.72
$ 2.72
HyperCash 24h Vol
$204,340,879
$204,340,879
HyperCash القيمة السوقية $122,504,346
$122,504,346
24h Vol
3,656 BTC 1 H
0.37 %
24 H
27.09 %
7 d
46.13 %
اليوم HyperCash السعر بالدولار الأمريكي حاليًا
2.72
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00004864
BTC. ما مجموعه 45,071,909 HC يتم تداولها حاليًا في السوق. HyperCash السعر يشهد تغييرًا حاليًا في 27.09 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 2.043 M US dollars HyperCash تم تداولها على تبادل العملات المشفرة. احصل على HyperCash's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
HyperCash
رمز
HC
الخوارزمية
سعر BTC
0.00004864 BTC
BTC سوق
2,192 BTC
BTC 24h Vol
3,656 BTC
إجمالي العملات المعدنية المعدنه
45,071,909 HC
1h
0.37 %
24h
27.09 %
7d
46.13 %
Twitter
موقع الكتروني
Share HyperCash Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.7275000 | $0.7097000 | $0.7767000 | $0.7089000 |
| 2021-01-21 | $0.7050000 | $0.6421000 | $0.6627000 | $0.5667000 |
| 2021-01-22 | $0.6421000 | $0.6667000 | $0.7574000 | $0.6443000 |
| 2021-01-23 | $0.6667000 | $0.7269000 | $0.7326000 | $0.6494000 |
| 2021-01-24 | $0.7269000 | $0.7310000 | $0.9069000 | $0.7309000 |
| 2021-01-25 | $0.7310000 | $0.6923000 | $0.7091000 | $0.6544000 |
| 2021-01-26 | $0.6923000 | $0.6963000 | $0.7386000 | $0.6848000 |
| 2021-01-27 | $0.6963000 | $0.6635000 | $0.6784000 | $0.6301000 |
| 2021-01-28 | $0.6635000 | $0.6940000 | $0.7181000 | $0.6618000 |
| 2021-01-29 | $0.6940000 | $0.7278000 | $0.8618000 | $0.6887000 |
| 2021-01-30 | $0.7278000 | $0.7501000 | $0.7675000 | $0.7156000 |
| 2021-01-31 | $0.7501000 | $0.7480000 | $0.7534000 | $0.7127000 |
| 2021-02-01 | $0.7480000 | $0.7556000 | $0.8283000 | $0.7524000 |
| 2021-02-02 | $0.7556000 | $0.7579000 | $0.8410000 | $0.7404000 |
| 2021-02-03 | $0.7579000 | $0.7656000 | $0.8368000 | $0.7618000 |
| 2021-02-04 | $0.7656000 | $0.7514000 | $0.7693000 | $0.7086000 |
| 2021-02-05 | $0.7514000 | $0.8057000 | $0.8151000 | $0.7695000 |
| 2021-02-06 | $0.8057000 | $0.8142000 | $0.8784000 | $0.7800000 |
| 2021-02-07 | $0.8142000 | $0.8181000 | $0.8727000 | $0.7787000 |
| 2021-02-08 | $0.8181000 | $0.8480000 | $0.9062000 | $0.8405000 |
| 2021-02-09 | $0.8480000 | $0.9716000 | $0.9915000 | $0.8499000 |
| 2021-02-10 | $0.9716000 | $1.05 | $1.11 | $0.9475000 |
| 2021-02-11 | $1.05 | $1.27 | $1.32 | $1.07 |
| 2021-02-12 | $1.27 | $1.27 | $1.36 | $1.27 |
| 2021-02-13 | $1.27 | $1.45 | $1.48 | $1.24 |
| 2021-02-14 | $1.45 | $1.46 | $1.65 | $1.36 |
| 2021-02-15 | $1.46 | $1.22 | $1.49 | $1.04 |
| 2021-02-16 | $1.22 | $1.23 | $1.30 | $1.18 |
| 2021-02-17 | $1.23 | $1.22 | $1.31 | $1.21 |
| 2021-02-18 | $1.22 | $1.27 | $1.33 | $1.23 |
| 2021-02-19 | $1.27 | $1.31 | $1.36 | $1.25 |
| 2021-02-20 | $1.31 | $1.20 | $1.33 | $1.20 |
| 2021-02-21 | $1.20 | $1.27 | $1.28 | $1.20 |
| 2021-02-22 | $1.27 | $1.16 | $1.23 | $1.14 |
| 2021-02-23 | $1.16 | $0.9534000 | $1.02 | $0.9308000 |
| 2021-02-24 | $0.9676000 | $0.9956000 | $1.04 | $0.9605000 |
| 2021-02-25 | $0.9956000 | $0.9231000 | $0.9403000 | $0.8817000 |
| 2021-02-26 | $0.9231000 | $0.8886000 | $0.9014000 | $0.8528000 |
| 2021-02-27 | $0.8886000 | $0.9062000 | $0.9169000 | $0.8776000 |
| 2021-02-28 | $0.9062000 | $0.8531000 | $0.9026000 | $0.8400000 |
| 2021-03-01 | $0.8531000 | $0.9121000 | $0.9519000 | $0.8959000 |
| 2021-03-02 | $0.9121000 | $0.9047000 | $0.9347000 | $0.8396000 |
| 2021-03-03 | $0.9047000 | $0.9351000 | $0.9694000 | $0.8657000 |
| 2021-03-04 | $0.9351000 | $0.9136000 | $0.9347000 | $0.8941000 |
| 2021-03-05 | $0.9136000 | $0.9122000 | $0.9354000 | $0.8891000 |
| 2021-03-06 | $0.9122000 | $0.9212000 | $0.9873000 | $0.9136000 |
| 2021-03-07 | $0.9212000 | $0.9740000 | $1.02 | $0.9433000 |
| 2021-03-08 | $0.9740000 | $0.9624000 | $1.05 | $0.9558000 |
| 2021-03-09 | $0.9624000 | $0.9793000 | $1.08 | $0.9739000 |
| 2021-03-10 | $0.9793000 | $0.9526000 | $0.9691000 | $0.9300000 |
| 2021-03-11 | $0.9526000 | $0.9424000 | $0.9820000 | $0.9223000 |
| 2021-03-12 | $0.9424000 | $0.9905000 | $1.04 | $0.9076000 |
| 2021-03-13 | $0.9905000 | $1.16 | $1.24 | $1.04 |
| 2021-03-14 | $1.16 | $1.07 | $1.14 | $1.05 |
| 2021-03-15 | $1.07 | $1.03 | $1.05 | $1.01 |
| 2021-03-16 | $1.03 | $1.07 | $1.11 | $1.02 |
| 2021-03-17 | $1.07 | $1.08 | $1.12 | $1.06 |
| 2021-03-18 | $1.08 | $1.15 | $1.25 | $1.04 |
| 2021-03-19 | $1.15 | $1.16 | $1.21 | $1.13 |
| 2021-03-20 | $1.16 | $1.16 | $1.20 | $1.15 |
| 2021-03-21 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2021-03-22 | $1.13 | $1.09 | $1.12 | $1.05 |
| 2021-03-23 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2021-03-24 | $1.09 | $1.08 | $1.12 | $1.01 |
| 2021-03-25 | $1.08 | $1.03 | $1.09 | $0.9879000 |
| 2021-03-26 | $1.03 | $1.09 | $1.16 | $1.08 |
| 2021-03-27 | $1.09 | $1.11 | $1.11 | $1.06 |
| 2021-03-28 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2021-03-29 | $1.09 | $1.13 | $1.20 | $1.11 |
| 2021-03-30 | $1.13 | $1.18 | $1.21 | $1.14 |
| 2021-03-31 | $1.18 | $1.28 | $1.31 | $1.23 |
| 2021-04-01 | $1.28 | $1.40 | $1.51 | $1.28 |
| 2021-04-02 | $1.40 | $1.45 | $1.56 | $1.43 |
| 2021-04-03 | $1.45 | $1.29 | $1.38 | $1.28 |
| 2021-04-04 | $1.29 | $1.39 | $1.39 | $1.32 |
| 2021-04-05 | $1.39 | $1.53 | $1.59 | $1.41 |
| 2021-04-06 | $1.53 | $1.71 | $1.71 | $1.49 |
| 2021-04-07 | $1.71 | $1.67 | $1.76 | $1.50 |
| 2021-04-08 | $1.67 | $1.88 | $2.02 | $1.75 |
| 2021-04-09 | $1.88 | $1.77 | $1.92 | $1.73 |
| 2021-04-10 | $1.77 | $1.81 | $1.85 | $1.77 |
| 2021-04-11 | $1.81 | $1.95 | $1.97 | $1.82 |
| 2021-04-12 | $1.95 | $1.80 | $1.94 | $1.78 |
| 2021-04-13 | $1.80 | $1.81 | $1.82 | $1.79 |
| 2021-04-16 | $2.06 | $2.70 | $2.80 | $1.96 |
| 2021-04-17 | $2.70 | $2.94 | $3.23 | $2.49 |
| 2021-04-18 | $2.95 | $2.41 | $2.77 | $2.09 |
| 2021-04-19 | $2.42 | $2.19 | $2.60 | $2.17 |
| 2021-04-20 | $2.19 | $2.11 | $2.37 | $2.08 |
| 2021-04-21 | $2.12 | $1.91 | $2.20 | $1.91 |
| 2021-04-22 | $1.91 | $1.63 | $1.97 | $1.60 |
| 2021-04-23 | $1.63 | $1.56 | $1.61 | $1.43 |
| 2021-04-24 | $1.56 | $1.46 | $1.51 | $1.42 |
| 2021-04-25 | $1.46 | $1.45 | $1.68 | $1.44 |
| 2021-04-26 | $1.45 | $1.68 | $1.70 | $1.57 |
| 2021-04-27 | $1.68 | $2.06 | $2.14 | $1.76 |
| 2021-04-28 | $2.06 | $1.90 | $2.13 | $1.89 |
| 2021-04-29 | $1.90 | $1.86 | $1.93 | $1.76 |
| 2021-04-30 | $1.86 | $1.97 | $2.01 | $1.83 |
| 2021-05-01 | $1.97 | $1.96 | $2.11 | $1.89 |
| 2021-05-02 | $1.96 | $2.02 | $2.09 | $1.92 |
| 2021-05-03 | $2.02 | $2.07 | $2.42 | $2.07 |
| 2021-05-04 | $2.07 | $1.78 | $1.98 | $1.71 |
| 2021-05-05 | $1.78 | $2.07 | $2.09 | $1.92 |
| 2021-05-06 | $2.06 | $2.54 | $2.81 | $2.03 |
| 2021-05-07 | $2.54 | $2.42 | $3.08 | $2.25 |
| 2021-05-08 | $2.42 | $2.35 | $2.79 | $2.25 |
| 2021-05-09 | $2.35 | $2.25 | $2.45 | $2.04 |
| 2021-05-10 | $2.25 | $1.87 | $2.28 | $1.80 |
| 2021-05-11 | $1.87 | $2.16 | $2.27 | $1.87 |
| 2021-05-12 | $2.16 | $1.88 | $2.16 | $1.81 |
| 2021-05-13 | $1.84 | $1.83 | $1.92 | $1.69 |
| 2021-05-14 | $1.83 | $1.86 | $2.04 | $1.81 |
| 2021-05-15 | $1.86 | $1.70 | $1.75 | $1.62 |
| 2021-05-16 | $1.70 | $1.64 | $1.72 | $1.60 |
| 2021-05-17 | $1.64 | $1.51 | $1.56 | $1.39 |
| 2021-05-18 | $1.51 | $1.52 | $1.59 | $1.48 |
| 2021-05-19 | $1.53 | $1.03 | $1.32 | $0.7604000 |
| 2021-05-20 | $1.01 | $1.17 | $1.21 | $1.08 |
| 2021-05-21 | $1.17 | $0.9768000 | $1.05 | $0.9147000 |
| 2021-05-22 | $0.9768000 | $0.9627000 | $0.9896000 | $0.8736000 |
| 2021-05-23 | $0.9627000 | $0.8105000 | $0.9188000 | $0.7954000 |
| 2021-05-24 | $0.8105000 | $0.9745000 | $1.03 | $0.9223000 |
| 2021-05-25 | $0.9745000 | $0.9384000 | $1.05 | $0.9338000 |
| 2021-05-26 | $0.9384000 | $1.01 | $1.05 | $0.9753000 |
| 2021-05-27 | $1.01 | $1.05 | $1.14 | $0.9459000 |
| 2021-05-28 | $1.05 | $0.9649000 | $0.9758000 | $0.8880000 |
| 2021-05-29 | $0.9649000 | $0.9593000 | $0.9889000 | $0.8720000 |
| 2021-05-30 | $0.9593000 | $0.9381000 | $1.01 | $0.9237000 |
| 2021-05-31 | $0.9381000 | $1.01 | $1.14 | $0.9977000 |
| 2021-06-01 | $1.01 | $0.9681000 | $1.05 | $0.9628000 |
| 2021-06-02 | $0.9681000 | $0.9771000 | $1.02 | $0.9608000 |
| 2021-06-03 | $0.9771000 | $1.04 | $1.06 | $0.9996000 |
| 2021-06-04 | $1.04 | $0.9764000 | $1.01 | $0.9516000 |
| 2021-06-05 | $0.9764000 | $0.9685000 | $0.9854000 | $0.9178000 |
| 2021-06-06 | $0.9685000 | $0.9719000 | $1.00 | $0.9543000 |
| 2021-06-07 | $0.9719000 | $0.9050000 | $0.9296000 | $0.8817000 |
| 2021-06-08 | $0.9050000 | $0.8745000 | $0.9231000 | $0.8584000 |
| 2021-06-09 | $0.8745000 | $0.9033000 | $0.9458000 | $0.8954000 |
| 2021-06-10 | $0.9033000 | $0.8601000 | $0.8789000 | $0.8502000 |
| 2021-06-11 | $0.8601000 | $0.8584000 | $0.8714000 | $0.8149000 |
| 2021-06-12 | $0.8584000 | $0.8021000 | $0.8663000 | $0.7879000 |
| 2021-06-13 | $0.8021000 | $0.8397000 | $0.8709000 | $0.8307000 |
| 2021-06-14 | $0.8397000 | $0.8586000 | $0.8960000 | $0.8444000 |
| 2021-06-15 | $0.8586000 | $0.8625000 | $0.8725000 | $0.8211000 |
| 2021-06-16 | $0.8625000 | $0.8886000 | $0.9566000 | $0.7920000 |
| 2021-06-17 | $0.8886000 | $0.8763000 | $0.9176000 | $0.8536000 |
| 2021-06-18 | $0.8763000 | $0.8287000 | $0.9024000 | $0.8130000 |
| 2021-06-19 | $0.8287000 | $0.8333000 | $0.8779000 | $0.7917000 |
| 2021-06-20 | $0.8333000 | $0.8436000 | $0.8952000 | $0.8256000 |
| 2021-06-21 | $0.8436000 | $0.6576000 | $0.7725000 | $0.6537000 |
| 2021-06-22 | $0.6562000 | $0.6262000 | $0.6925000 | $0.6230000 |
| 2021-06-23 | $0.6320000 | $0.7008000 | $0.7107000 | $0.6614000 |
| 2021-06-24 | $0.7008000 | $0.7104000 | $0.7243000 | $0.6886000 |
| 2021-06-25 | $0.7121000 | $0.6494000 | $0.6806000 | $0.6440000 |
| 2021-06-26 | $0.6463000 | $0.6637000 | $0.7020000 | $0.6509000 |
| 2021-06-27 | $0.6637000 | $0.6803000 | $0.7695000 | $0.6803000 |
| 2021-06-28 | $0.6803000 | $0.6897000 | $0.7220000 | $0.6752000 |
| 2021-06-29 | $0.6897000 | $0.7116000 | $0.8511000 | $0.6934000 |
| 2021-06-30 | $0.7116000 | $0.7083000 | $0.7639000 | $0.6883000 |
| 2021-07-01 | $0.7083000 | $0.6743000 | $0.6931000 | $0.6455000 |
| 2021-07-02 | $0.6720000 | $0.6829000 | $0.7114000 | $0.6629000 |
| 2021-07-03 | $0.6829000 | $0.7236000 | $0.7388000 | $0.6855000 |
| 2021-07-04 | $0.7236000 | $0.7267000 | $0.7606000 | $0.6923000 |
| 2021-07-05 | $0.7267000 | $0.7098000 | $0.7262000 | $0.6612000 |
| 2021-07-06 | $0.7098000 | $0.6968000 | $0.7509000 | $0.6938000 |
| 2021-07-07 | $0.6968000 | $0.7171000 | $0.7253000 | $0.6741000 |
| 2021-07-08 | $0.7171000 | $0.6931000 | $0.7037000 | $0.6428000 |
| 2021-07-09 | $0.6931000 | $0.6911000 | $0.7130000 | $0.6684000 |
| 2021-07-10 | $0.6911000 | $0.6777000 | $0.6981000 | $0.6656000 |
| 2021-07-11 | $0.6779000 | $0.6948000 | $0.7040000 | $0.6623000 |
| 2021-07-12 | $0.6948000 | $0.6611000 | $0.6820000 | $0.6314000 |
| 2021-07-13 | $0.6611000 | $0.6590000 | $0.6691000 | $0.6208000 |
| 2021-07-14 | $0.6590000 | $0.6627000 | $0.6958000 | $0.6439000 |
| 2021-07-15 | $0.6627000 | $0.6599000 | $0.6618000 | $0.6175000 |
| 2021-07-16 | $0.6599000 | $0.6320000 | $0.6618000 | $0.6127000 |
| 2021-07-17 | $0.6320000 | $0.6492000 | $0.6743000 | $0.6201000 |
| 2021-07-18 | $0.6492000 | $0.6584000 | $0.6590000 | $0.6060000 |
| 2021-07-19 | $0.6584000 | $0.6401000 | $0.6509000 | $0.6074000 |
| 2021-07-20 | $0.6401000 | $0.6256000 | $0.6557000 | $0.6144000 |
| 2021-07-21 | $0.6256000 | $0.6717000 | $0.7308000 | $0.6538000 |
| 2021-07-22 | $0.6717000 | $0.6577000 | $0.6988000 | $0.6517000 |
| 2021-07-23 | $0.6582000 | $0.6640000 | $0.6938000 | $0.6638000 |
| 2021-07-24 | $0.6640000 | $0.6608000 | $0.6914000 | $0.6578000 |
| 2021-07-25 | $0.6608000 | $0.6598000 | $0.6741000 | $0.6533000 |
| 2021-07-26 | $0.6598000 | $0.6715000 | $0.6811000 | $0.6329000 |
| 2021-07-27 | $0.6715000 | $0.6729000 | $0.7168000 | $0.6579000 |
| 2021-07-28 | $0.6729000 | $0.6788000 | $0.6894000 | $0.6650000 |
| 2021-07-29 | $0.6788000 | $0.6864000 | $0.7088000 | $0.6764000 |
| 2021-07-30 | $0.6864000 | $0.7026000 | $0.7260000 | $0.6918000 |
| 2021-07-31 | $0.7026000 | $0.7281000 | $0.7514000 | $0.7076000 |
| 2021-08-01 | $0.7281000 | $0.7017000 | $0.7457000 | $0.6856000 |
| 2021-08-02 | $0.7017000 | $0.7165000 | $0.7317000 | $0.6949000 |
| 2021-08-03 | $0.7165000 | $0.7121000 | $0.7178000 | $0.6812000 |
| 2021-08-04 | $0.7121000 | $0.7471000 | $0.7935000 | $0.7299000 |
| 2021-08-05 | $0.7471000 | $0.7469000 | $0.8103000 | $0.7282000 |
| 2021-08-06 | $0.7469000 | $0.7905000 | $0.8370000 | $0.7561000 |
| 2021-08-07 | $0.7905000 | $0.8346000 | $0.8833000 | $0.8197000 |
| 2021-08-08 | $0.8346000 | $0.8212000 | $0.8634000 | $0.7845000 |
| 2021-08-09 | $0.8212000 | $0.8624000 | $0.9454000 | $0.8374000 |
| 2021-08-10 | $0.8624000 | $0.8668000 | $0.9054000 | $0.8281000 |
| 2021-08-11 | $0.8668000 | $0.8924000 | $0.9000000 | $0.8532000 |
| 2021-08-12 | $0.8924000 | $0.9148000 | $0.9864000 | $0.8334000 |
| 2021-08-13 | $0.9148000 | $1.01 | $1.07 | $0.9720000 |
| 2021-08-14 | $1.01 | $0.9611000 | $0.9905000 | $0.9398000 |
| 2021-08-15 | $0.9604000 | $0.9764000 | $1.01 | $0.9466000 |
| 2021-08-16 | $0.9764000 | $0.9393000 | $0.9515000 | $0.9128000 |
| 2021-08-17 | $0.9393000 | $0.8623000 | $0.9021000 | $0.8515000 |
| 2021-08-18 | $0.8623000 | $0.8721000 | $0.8839000 | $0.8366000 |
| 2021-08-19 | $0.8721000 | $0.9054000 | $0.9347000 | $0.8943000 |
| 2021-08-20 | $0.9054000 | $0.9524000 | $0.9620000 | $0.9225000 |
| 2021-08-21 | $0.9524000 | $0.9364000 | $0.9454000 | $0.9115000 |
| 2021-08-22 | $0.9364000 | $0.9339000 | $1.01 | $0.9128000 |
| 2021-08-23 | $0.9339000 | $0.9466000 | $0.9805000 | $0.9204000 |
| 2021-08-24 | $0.9466000 | $0.9115000 | $0.9159000 | $0.8766000 |
| 2021-08-25 | $0.9115000 | $0.9118000 | $0.9370000 | $0.9034000 |
| 2021-08-26 | $0.9118000 | $0.8662000 | $0.8965000 | $0.8532000 |
| 2021-08-27 | $0.8662000 | $0.8789000 | $0.9254000 | $0.8635000 |
| 2021-08-28 | $0.8789000 | $0.8758000 | $0.8830000 | $0.8654000 |
| 2021-08-29 | $0.8770000 | $0.8631000 | $0.8834000 | $0.8602000 |
| 2021-08-30 | $0.8631000 | $0.8520000 | $0.8972000 | $0.8303000 |
| 2021-08-31 | $0.8513000 | $0.8619000 | $0.9089000 | $0.8536000 |
| 2021-09-01 | $0.8619000 | $0.8796000 | $0.9642000 | $0.8754000 |
| 2021-09-02 | $0.8796000 | $0.8878000 | $0.9037000 | $0.8674000 |
| 2021-09-03 | $0.8878000 | $0.8849000 | $0.9270000 | $0.8719000 |
| 2021-09-04 | $0.8849000 | $0.8870000 | $0.9033000 | $0.8590000 |
| 2021-09-05 | $0.8870000 | $0.9288000 | $0.9379000 | $0.8972000 |
| 2021-09-06 | $0.9288000 | $0.9310000 | $0.9428000 | $0.9153000 |
| 2021-09-07 | $0.9310000 | $0.7977000 | $0.8658000 | $0.7809000 |
| 2021-09-08 | $0.8000000 | $0.8189000 | $0.8574000 | $0.7979000 |
| 2021-09-09 | $0.8189000 | $0.8109000 | $0.8355000 | $0.7876000 |
| 2021-09-10 | $0.8109000 | $0.7799000 | $0.7959000 | $0.7542000 |
| 2021-09-11 | $0.7799000 | $0.7839000 | $0.8101000 | $0.7774000 |
| 2021-09-12 | $0.7839000 | $0.8033000 | $0.8241000 | $0.7924000 |
| 2021-09-13 | $0.8033000 | $0.7721000 | $0.8141000 | $0.7662000 |
| 2021-09-14 | $0.7721000 | $0.8143000 | $0.8350000 | $0.8040000 |
| 2021-09-15 | $0.8143000 | $0.8037000 | $0.8626000 | $0.7990000 |
| 2021-09-16 | $0.8037000 | $0.8113000 | $0.8602000 | $0.7781000 |
| 2021-09-17 | $0.8113000 | $0.7913000 | $0.8728000 | $0.7641000 |
| 2021-09-18 | $0.7919000 | $0.7985000 | $0.8108000 | $0.7765000 |
| 2021-09-19 | $0.7985000 | $0.7889000 | $0.8023000 | $0.7623000 |
| 2021-09-20 | $0.7889000 | $0.7280000 | $0.8188000 | $0.6912000 |
| 2021-09-21 | $0.7280000 | $0.6947000 | $0.7444000 | $0.6617000 |
| 2021-09-22 | $0.6956000 | $0.7463000 | $0.8005000 | $0.7359000 |
| 2021-09-23 | $0.7463000 | $0.7675000 | $0.8356000 | $0.7347000 |
| 2021-09-24 | $0.7678000 | $0.6931000 | $0.7732000 | $0.6811000 |
| 2021-09-25 | $0.6931000 | $0.6845000 | $0.7372000 | $0.6699000 |
| 2021-09-26 | $0.6845000 | $0.5516000 | $0.7385000 | $0.5516000 |
| 2021-09-27 | $0.5516000 | $0.5651000 | $0.5797000 | $0.5241000 |
| 2021-09-28 | $0.5651000 | $0.5609000 | $0.5699000 | $0.5278000 |
| 2021-09-29 | $0.5609000 | $0.5630000 | $0.5844000 | $0.5502000 |
| 2021-09-30 | $0.5630000 | $0.5882000 | $0.6062000 | $0.5636000 |
| 2021-10-01 | $0.5882000 | $0.6191000 | $0.6687000 | $0.6058000 |
| 2021-10-02 | $0.6191000 | $0.6250000 | $0.6508000 | $0.6088000 |
| 2021-10-03 | $0.6250000 | $0.6259000 | $0.6635000 | $0.6184000 |
| 2021-10-04 | $0.6259000 | $0.6058000 | $0.6397000 | $0.5977000 |
| 2021-10-05 | $0.6058000 | $0.6347000 | $0.6505000 | $0.6259000 |
| 2021-10-06 | $0.6347000 | $0.6401000 | $0.6598000 | $0.6258000 |
| 2021-10-07 | $0.6387000 | $0.6837000 | $0.7322000 | $0.6100000 |
| 2021-10-08 | $0.6832000 | $0.6680000 | $0.6876000 | $0.6484000 |
| 2021-10-09 | $0.6680000 | $0.6795000 | $0.6938000 | $0.6581000 |
| 2021-10-10 | $0.6795000 | $0.6389000 | $0.6525000 | $0.6252000 |
| 2021-10-11 | $0.6389000 | $0.6415000 | $0.6628000 | $0.6344000 |
| 2021-10-12 | $0.6415000 | $0.6178000 | $0.6423000 | $0.6039000 |
| 2021-10-13 | $0.6178000 | $0.6097000 | $0.6458000 | $0.6097000 |
| 2021-10-14 | $0.6097000 | $0.6180000 | $0.6483000 | $0.6142000 |
| 2021-10-15 | $0.6180000 | $0.6266000 | $0.6382000 | $0.6112000 |
| 2021-10-16 | $0.6266000 | $0.6281000 | $0.6426000 | $0.6135000 |
| 2021-10-17 | $0.6281000 | $0.6280000 | $0.6627000 | $0.6241000 |
| 2021-10-18 | $0.6270000 | $0.6368000 | $0.6443000 | $0.6031000 |
| 2021-10-19 | $0.6368000 | $0.6243000 | $0.6592000 | $0.6243000 |
| 2021-10-20 | $0.6243000 | $0.6910000 | $0.7076000 | $0.6618000 |
| 2021-10-21 | $0.6910000 | $0.6366000 | $0.6744000 | $0.6257000 |
| 2021-10-22 | $0.6366000 | $0.6383000 | $0.6494000 | $0.6153000 |
| 2021-10-23 | $0.6383000 | $0.6449000 | $0.6879000 | $0.6420000 |
| 2021-10-24 | $0.6449000 | $0.6388000 | $0.6499000 | $0.6258000 |
| 2021-10-25 | $0.6384000 | $0.6465000 | $0.6626000 | $0.6423000 |
| 2021-10-26 | $0.6465000 | $0.6286000 | $0.6344000 | $0.6108000 |
| 2021-10-27 | $0.6286000 | $0.5965000 | $0.6043000 | $0.5698000 |
| 2021-10-28 | $0.5965000 | $0.6056000 | $0.6518000 | $0.6013000 |
| 2021-10-29 | $0.6072000 | $0.6145000 | $0.6352000 | $0.6061000 |
| 2021-10-30 | $0.6145000 | $0.6002000 | $0.6067000 | $0.5907000 |
| 2021-10-31 | $0.6019000 | $0.6229000 | $0.6405000 | $0.5916000 |
| 2021-11-01 | $0.6229000 | $0.6177000 | $0.6342000 | $0.6065000 |
| 2021-11-02 | $0.6177000 | $0.6619000 | $0.7023000 | $0.6389000 |
| 2021-11-03 | $0.6619000 | $0.6621000 | $0.6704000 | $0.6492000 |
| 2021-11-04 | $0.6621000 | $0.6674000 | $0.7028000 | $0.6402000 |
| 2021-11-05 | $0.6674000 | $0.6734000 | $0.6949000 | $0.6590000 |
| 2021-11-06 | $0.6734000 | $0.6659000 | $0.6944000 | $0.6574000 |
| 2021-11-07 | $0.6669000 | $0.6736000 | $0.6889000 | $0.6501000 |
| 2021-11-08 | $0.6736000 | $0.6706000 | $0.7063000 | $0.6630000 |
| 2021-11-09 | $0.6706000 | $0.6766000 | $0.6814000 | $0.6525000 |
| 2021-11-10 | $0.6767000 | $0.6648000 | $0.6732000 | $0.6407000 |
| 2021-11-11 | $0.6648000 | $0.6517000 | $0.6834000 | $0.6413000 |
| 2021-11-12 | $0.6517000 | $0.6396000 | $0.6574000 | $0.6317000 |
| 2021-11-13 | $0.6396000 | $0.6420000 | $0.6448000 | $0.6276000 |
| 2021-11-14 | $0.6420000 | $0.6465000 | $0.6566000 | $0.6344000 |
| 2021-11-15 | $0.6465000 | $0.6368000 | $0.6418000 | $0.6140000 |
| 2021-11-16 | $0.6368000 | $0.5886000 | $0.6092000 | $0.5772000 |
| 2021-11-17 | $0.5886000 | $0.5997000 | $0.6169000 | $0.5933000 |
| 2021-11-18 | $0.5997000 | $0.5705000 | $0.5777000 | $0.5426000 |
| 2021-11-19 | $0.5705000 | $0.6101000 | $0.6255000 | $0.5890000 |
| 2021-11-20 | $0.6101000 | $0.6147000 | $0.6314000 | $0.6045000 |
| 2021-11-21 | $0.6147000 | $0.5902000 | $0.5988000 | $0.5813000 |
| 2021-11-22 | $0.5902000 | $0.5874000 | $0.5948000 | $0.5633000 |
| 2021-11-23 | $0.5874000 | $0.5969000 | $0.6290000 | $0.5835000 |
| 2021-11-24 | $0.5969000 | $0.5685000 | $0.5919000 | $0.5600000 |
| 2021-11-25 | $0.5699000 | $0.5654000 | $0.6197000 | $0.5627000 |
| 2021-11-26 | $0.5655000 | $0.5740000 | $0.5866000 | $0.4932000 |
| 2021-11-27 | $0.5740000 | $0.5740000 | $0.5941000 | $0.5699000 |
| 2021-11-28 | $0.5740000 | $0.5759000 | $0.6103000 | $0.5759000 |
| 2021-11-29 | $0.5759000 | $0.5739000 | $0.6005000 | $0.5650000 |
| 2021-11-30 | $0.5739000 | $0.5724000 | $0.6212000 | $0.5524000 |
| 2021-12-01 | $0.5710000 | $0.5542000 | $0.5680000 | $0.5483000 |
| 2021-12-02 | $0.5551000 | $0.5824000 | $0.6276000 | $0.5192000 |
| 2021-12-03 | $0.5824000 | $0.6856000 | $0.9531000 | $0.5316000 |
| 2021-12-04 | $0.6856000 | $0.6186000 | $0.7663000 | $0.5296000 |
| 2021-12-05 | $0.6186000 | $0.5662000 | $0.6459000 | $0.5281000 |
| 2021-12-06 | $0.5671000 | $0.5551000 | $0.6449000 | $0.5446000 |
| 2021-12-07 | $0.5551000 | $0.5341000 | $0.5556000 | $0.5169000 |
| 2021-12-08 | $0.5344000 | $0.5190000 | $0.5500000 | $0.5145000 |
| 2021-12-09 | $0.5195000 | $0.4864000 | $0.4934000 | $0.4564000 |
| 2021-12-10 | $0.4864000 | $0.4478000 | $0.4633000 | $0.4283000 |
| 2021-12-11 | $0.4488000 | $0.4441000 | $0.4785000 | $0.4335000 |
| 2021-12-12 | $0.4440000 | $0.4117000 | $0.4549000 | $0.4053000 |
| 2021-12-13 | $0.4117000 | $0.3679000 | $0.3830000 | $0.3529000 |
| 2021-12-14 | $0.3672000 | $0.3786000 | $0.4476000 | $0.3517000 |
| 2021-12-15 | $0.3784000 | $0.4100000 | $0.4502000 | $0.3698000 |
| 2021-12-16 | $0.4101000 | $0.4262000 | $0.4816000 | $0.3800000 |
| 2021-12-17 | $0.4262000 | $0.4202000 | $0.4578000 | $0.4121000 |
| 2021-12-18 | $0.4202000 | $0.4330000 | $0.4457000 | $0.4171000 |
| 2021-12-19 | $0.4326000 | $0.3999000 | $0.4427000 | $0.3999000 |
| 2021-12-20 | $0.3999000 | $0.3863000 | $0.4074000 | $0.3781000 |
| 2021-12-21 | $0.3876000 | $0.4001000 | $0.4118000 | $0.3833000 |
| 2021-12-22 | $0.3997000 | $0.4097000 | $0.4097000 | $0.3894000 |
| 2021-12-23 | $0.4097000 | $0.4149000 | $0.4601000 | $0.4067000 |
| 2021-12-24 | $0.4153000 | $0.3923000 | $0.4206000 | $0.3882000 |
| 2021-12-25 | $0.3926000 | $0.3892000 | $0.4175000 | $0.3769000 |
| 2021-12-26 | $0.3892000 | $0.3901000 | $0.4063000 | $0.3698000 |
| 2021-12-27 | $0.3901000 | $0.3917000 | $0.3995000 | $0.3715000 |
| 2021-12-28 | $0.3917000 | $0.3642000 | $0.4173000 | $0.3490000 |
| 2021-12-29 | $0.3642000 | $0.3629000 | $0.3811000 | $0.3448000 |
| 2021-12-30 | $0.3653000 | $0.3662000 | $0.3860000 | $0.3516000 |
| 2021-12-31 | $0.3662000 | $0.3573000 | $0.3943000 | $0.3355000 |
| 2022-01-01 | $0.3566000 | $0.3693000 | $0.3844000 | $0.3505000 |
| 2022-01-02 | $0.3691000 | $0.3831000 | $0.3908000 | $0.3678000 |
| 2022-01-03 | $0.3831000 | $0.3878000 | $0.3991000 | $0.3464000 |
| 2022-01-04 | $0.3878000 | $0.3861000 | $0.4316000 | $0.3711000 |
| 2022-01-05 | $0.3861000 | $0.3871000 | $0.3871000 | $0.3552000 |
| 2022-01-06 | $0.3855000 | $0.3849000 | $0.4122000 | $0.3543000 |
| 2022-01-07 | $0.3870000 | $0.3810000 | $0.4865000 | $0.3602000 |
| 2022-01-08 | $0.3810000 | $0.3706000 | $0.4419000 | $0.3618000 |
| 2022-01-09 | $0.3706000 | $0.3885000 | $0.4329000 | $0.3685000 |
| 2022-01-10 | $0.3885000 | $0.3962000 | $0.4334000 | $0.3635000 |
| 2022-01-11 | $0.3962000 | $0.3796000 | $0.4368000 | $0.3736000 |
| 2022-01-12 | $0.3796000 | $0.3970000 | $0.4515000 | $0.3720000 |
| 2022-01-13 | $0.3970000 | $0.3977000 | $0.4368000 | $0.3636000 |
| 2022-01-14 | $0.3826000 | $0.4147000 | $0.4332000 | $0.3674000 |
| 2022-01-15 | $0.4147000 | $0.4058000 | $0.4311000 | $0.4034000 |
| 2022-01-16 | $0.4058000 | $0.3946000 | $0.4177000 | $0.3916000 |
| 2022-01-17 | $0.3946000 | $0.3946000 | $0.4004000 | $0.3757000 |
| 2022-01-18 | $0.3946000 | $0.3778000 | $0.3965000 | $0.3747000 |
| 2022-01-19 | $0.3775000 | $0.3841000 | $0.3912000 | $0.3659000 |
| 2022-01-20 | $0.3841000 | $0.3963000 | $0.3987000 | $0.3660000 |
| 2022-01-21 | $0.3963000 | $0.3543000 | $0.3610000 | $0.3235000 |
| 2022-01-22 | $0.3543000 | $0.3252000 | $0.3399000 | $0.3051000 |
| 2022-01-23 | $0.3252000 | $0.3441000 | $0.3573000 | $0.3383000 |
| 2022-01-24 | $0.3441000 | $0.3363000 | $0.3632000 | $0.3238000 |
| 2022-01-25 | $0.3363000 | $0.3316000 | $0.3507000 | $0.3237000 |
| 2022-01-26 | $0.3316000 | $0.3336000 | $0.3457000 | $0.3097000 |
| 2022-01-27 | $0.3336000 | $0.3362000 | $0.3491000 | $0.3246000 |
| 2022-01-28 | $0.3362000 | $0.3609000 | $0.3683000 | $0.3426000 |
| 2022-01-29 | $0.3609000 | $0.3548000 | $0.3850000 | $0.3522000 |
| 2022-01-30 | $0.3548000 | $0.3379000 | $0.3699000 | $0.3348000 |
| 2022-01-31 | $0.3379000 | $0.3555000 | $0.3657000 | $0.3367000 |
| 2022-02-01 | $0.3555000 | $0.3471000 | $0.3769000 | $0.3354000 |
| 2022-02-02 | $0.3471000 | $0.3292000 | $0.3381000 | $0.3113000 |
| 2022-02-03 | $0.3292000 | $0.3444000 | $0.3574000 | $0.3272000 |
| 2022-02-04 | $0.3444000 | $0.3645000 | $0.3869000 | $0.3507000 |
| 2022-02-05 | $0.3645000 | $0.3636000 | $0.3850000 | $0.3561000 |
| 2022-02-06 | $0.3636000 | $0.3593000 | $0.3688000 | $0.3437000 |
| 2022-02-07 | $0.3593000 | $0.3751000 | $0.3814000 | $0.3606000 |
| 2022-02-08 | $0.3751000 | $0.3565000 | $0.3749000 | $0.3481000 |
| 2022-02-09 | $0.3565000 | $0.3448000 | $0.3730000 | $0.3316000 |
| 2022-02-10 | $0.3435000 | $0.3333000 | $0.3370000 | $0.3139000 |
| 2022-02-11 | $0.3333000 | $0.3644000 | $0.3781000 | $0.3034000 |
| 2022-02-12 | $0.3644000 | $0.3575000 | $0.3741000 | $0.3493000 |
| 2022-02-13 | $0.3575000 | $0.3769000 | $0.3861000 | $0.3504000 |
| 2022-02-14 | $0.3769000 | $0.3632000 | $0.3872000 | $0.3585000 |
| 2022-02-15 | $0.3632000 | $0.3759000 | $0.3989000 | $0.3731000 |
| 2022-02-16 | $0.3759000 | $0.3655000 | $0.3740000 | $0.3577000 |
| 2022-02-17 | $0.3655000 | $0.3476000 | $0.3511000 | $0.3343000 |
| 2022-02-18 | $0.3476000 | $0.3465000 | $0.3520000 | $0.3262000 |
| 2022-02-19 | $0.3465000 | $0.3370000 | $0.3472000 | $0.3348000 |
| 2022-02-20 | $0.3370000 | $0.3297000 | $0.3362000 | $0.3197000 |
| 2022-02-21 | $0.3294000 | $0.3259000 | $0.3303000 | $0.3133000 |
| 2022-02-22 | $0.3259000 | $0.3225000 | $0.3423000 | $0.3174000 |
| 2022-02-23 | $0.3225000 | $0.3177000 | $0.3278000 | $0.3043000 |
| 2022-02-24 | $0.3177000 | $0.2990000 | $0.3440000 | $0.2910000 |
| 2022-02-25 | $0.2990000 | $0.3060000 | $0.3273000 | $0.3038000 |
| 2022-02-26 | $0.3060000 | $0.3320000 | $0.3359000 | $0.3006000 |
| 2022-02-27 | $0.3320000 | $0.3267000 | $0.3320000 | $0.3063000 |
| 2022-02-28 | $0.3261000 | $0.3358000 | $0.3682000 | $0.3297000 |
| 2022-03-01 | $0.3358000 | $0.3432000 | $0.3563000 | $0.3414000 |
| 2022-03-02 | $0.3432000 | $0.3397000 | $0.3486000 | $0.3312000 |
| 2022-03-03 | $0.3397000 | $0.3307000 | $0.3352000 | $0.3097000 |
| 2022-03-04 | $0.3304000 | $0.3205000 | $0.3278000 | $0.3058000 |
| 2022-03-05 | $0.3205000 | $0.3199000 | $0.3277000 | $0.3170000 |
| 2022-03-06 | $0.3199000 | $0.3122000 | $0.3163000 | $0.3012000 |
| 2022-03-07 | $0.3122000 | $0.2999000 | $0.3093000 | $0.2896000 |
| 2022-03-08 | $0.2999000 | $0.3020000 | $0.3118000 | $0.2969000 |
| 2022-03-09 | $0.3020000 | $0.3170000 | $0.3261000 | $0.3094000 |
| 2022-03-10 | $0.3170000 | $0.3090000 | $0.3139000 | $0.2998000 |
| 2022-03-11 | $0.3089000 | $0.3169000 | $0.3207000 | $0.3000000 |
| 2022-03-12 | $0.3169000 | $0.3125000 | $0.3205000 | $0.3076000 |
| 2022-03-13 | $0.3125000 | $0.3101000 | $0.3144000 | $0.3025000 |
| 2022-03-14 | $0.3101000 | $0.3187000 | $0.3234000 | $0.3105000 |
| 2022-03-15 | $0.3187000 | $0.3157000 | $0.3267000 | $0.3054000 |
| 2022-03-16 | $0.3157000 | $0.3172000 | $0.3352000 | $0.3147000 |
| 2022-03-17 | $0.3172000 | $0.3158000 | $0.3299000 | $0.3144000 |
| 2022-03-18 | $0.3158000 | $0.3156000 | $0.3327000 | $0.3088000 |
| 2022-03-19 | $0.3156000 | $0.3236000 | $0.3272000 | $0.3118000 |
| 2022-03-20 | $0.3236000 | $0.3248000 | $0.3273000 | $0.3056000 |
| 2022-03-21 | $0.3248000 | $0.3208000 | $0.3306000 | $0.3124000 |
| 2022-03-22 | $0.3208000 | $0.3407000 | $0.3425000 | $0.3199000 |
| 2022-03-23 | $0.3407000 | $0.3438000 | $0.3548000 | $0.3408000 |
| 2022-03-24 | $0.3438000 | $0.3458000 | $0.3530000 | $0.3390000 |
| 2022-03-25 | $0.3458000 | $0.3473000 | $0.3551000 | $0.3334000 |
| 2022-03-26 | $0.3473000 | $0.3559000 | $0.3559000 | $0.3467000 |
| 2022-03-27 | $0.3559000 | $0.3633000 | $0.3751000 | $0.3563000 |
| 2022-03-28 | $0.3633000 | $0.3948000 | $0.4121000 | $0.3654000 |
| 2022-03-29 | $0.3948000 | $0.4012000 | $0.4029000 | $0.3859000 |
| 2022-03-30 | $0.4012000 | $0.4096000 | $0.4106000 | $0.3927000 |
| 2022-03-31 | $0.4099000 | $0.3824000 | $0.4052000 | $0.3624000 |
| 2022-04-01 | $0.3824000 | $0.3889000 | $0.4028000 | $0.3690000 |
| 2022-04-02 | $0.3889000 | $0.3840000 | $0.4211000 | $0.3776000 |
| 2022-04-03 | $0.3824000 | $0.3889000 | $0.3945000 | $0.3822000 |
| 2022-04-04 | $0.3889000 | $0.3921000 | $0.4002000 | $0.3851000 |
| 2022-04-05 | $0.3921000 | $0.3819000 | $0.3825000 | $0.3693000 |
| 2022-04-06 | $0.3819000 | $0.3524000 | $0.3644000 | $0.3451000 |
| 2022-04-07 | $0.3524000 | $0.3607000 | $0.3681000 | $0.3533000 |
| 2022-04-08 | $0.3607000 | $0.3503000 | $0.3570000 | $0.3429000 |
| 2022-04-09 | $0.3503000 | $0.3550000 | $0.3589000 | $0.3511000 |
| 2022-04-10 | $0.3550000 | $0.3597000 | $0.3597000 | $0.3421000 |
| 2022-04-11 | $0.3597000 | $0.3309000 | $0.3452000 | $0.3265000 |
| 2022-04-12 | $0.3310000 | $0.3438000 | $0.3453000 | $0.3262000 |
| 2022-04-13 | $0.3438000 | $0.3608000 | $0.3661000 | $0.3486000 |
| 2022-04-14 | $0.3608000 | $0.3514000 | $0.3538000 | $0.3415000 |
| 2022-04-15 | $0.3514000 | $0.3604000 | $0.3607000 | $0.3494000 |
| 2022-04-16 | $0.3604000 | $0.3599000 | $0.3607000 | $0.3588000 |
| 2022-04-17 | $0.3599000 | $0.3556000 | $0.3595000 | $0.3499000 |
| 2022-04-18 | $0.3556000 | $0.3603000 | $0.3689000 | $0.3450000 |
| 2022-04-19 | $0.3603000 | $0.3512000 | $0.3658000 | $0.3469000 |
| 2022-04-20 | $0.3512000 | $0.3529000 | $0.3537000 | $0.3503000 |
| 2022-04-21 | $0.3462000 | $0.3387000 | $0.3465000 | $0.3280000 |
| 2022-04-22 | $0.3387000 | $0.3402000 | $0.3425000 | $0.3316000 |
| 2022-04-23 | $0.3402000 | $0.3356000 | $0.3382000 | $0.3315000 |
| 2022-04-24 | $0.3356000 | $0.3346000 | $0.3396000 | $0.3302000 |
| 2022-04-25 | $0.3346000 | $0.3370000 | $0.3524000 | $0.3331000 |
| 2022-04-26 | $0.3370000 | $0.3144000 | $0.3200000 | $0.3085000 |
| 2022-04-27 | $0.3144000 | $0.3193000 | $0.3248000 | $0.3156000 |
| 2022-04-28 | $0.3193000 | $0.3157000 | $0.3260000 | $0.3136000 |
| 2022-04-29 | $0.3157000 | $0.3045000 | $0.3096000 | $0.2975000 |
| 2022-04-30 | $0.3045000 | $0.2869000 | $0.2975000 | $0.2869000 |
| 2022-05-01 | $0.2869000 | $0.2894000 | $0.2984000 | $0.2843000 |
| 2022-05-02 | $0.2894000 | $0.2896000 | $0.3007000 | $0.2856000 |
| 2022-05-03 | $0.2896000 | $0.2836000 | $0.2914000 | $0.2806000 |
| 2022-05-04 | $0.2836000 | $0.2970000 | $0.3073000 | $0.2864000 |
| 2022-05-05 | $0.2970000 | $0.2734000 | $0.2821000 | $0.2712000 |
| 2022-05-06 | $0.2734000 | $0.2781000 | $0.2864000 | $0.2676000 |
| 2022-05-07 | $0.2781000 | $0.2749000 | $0.2770000 | $0.2698000 |
| 2022-05-08 | $0.2749000 | $0.2683000 | $0.2711000 | $0.2532000 |
| 2022-05-09 | $0.2683000 | $0.2218000 | $0.2447000 | $0.2157000 |
| 2022-05-10 | $0.2238000 | $0.2345000 | $0.2493000 | $0.2307000 |
| 2022-05-11 | $0.2358000 | $0.1747000 | $0.2134000 | $0.1696000 |
| 2022-05-12 | $0.1747000 | $0.1453000 | $0.1773000 | $0.1332000 |
| 2022-05-13 | $0.1453000 | $0.1561000 | $0.1605000 | $0.1423000 |
| 2022-05-14 | $0.1561000 | $0.1643000 | $0.1643000 | $0.1536000 |
| 2022-05-15 | $0.1614000 | $0.1596000 | $0.1718000 | $0.1540000 |
| 2022-05-16 | $0.1596000 | $0.1507000 | $0.1603000 | $0.1438000 |
| 2022-05-17 | $0.1507000 | $0.1615000 | $0.1636000 | $0.1472000 |
| 2022-05-18 | $0.1617000 | $0.1598000 | $0.1745000 | $0.1480000 |
| 2022-05-19 | $0.1611000 | $0.1544000 | $0.1756000 | $0.1423000 |
| 2022-05-20 | $0.1544000 | $0.1487000 | $0.1546000 | $0.1397000 |
| 2022-05-21 | $0.1440000 | $0.1539000 | $0.1539000 | $0.1452000 |
| 2022-05-22 | $0.1503000 | $0.1574000 | $0.1662000 | $0.1450000 |
| 2022-05-23 | $0.1574000 | $0.1515000 | $0.1625000 | $0.1396000 |
| 2022-05-24 | $0.1515000 | $0.1615000 | $0.1656000 | $0.1410000 |
| 2022-05-25 | $0.1604000 | $0.1795000 | $0.1795000 | $0.1574000 |
| 2022-05-26 | $0.1738000 | $0.1465000 | $0.1719000 | $0.1389000 |
| 2022-05-27 | $0.1465000 | $0.1430000 | $0.1484000 | $0.1373000 |
| 2022-05-28 | $0.1435000 | $0.1451000 | $0.1511000 | $0.1404000 |
| 2022-05-29 | $0.1451000 | $0.1569000 | $0.1600000 | $0.1446000 |
| 2022-05-30 | $0.1569000 | $0.1588000 | $0.1755000 | $0.1550000 |
| 2022-05-31 | $0.1590000 | $0.1620000 | $0.1628000 | $0.1510000 |
| 2022-06-01 | $0.1618000 | $0.1492000 | $0.1525000 | $0.1399000 |
| 2022-06-02 | $0.1492000 | $0.1556000 | $0.1602000 | $0.1467000 |
| 2022-06-03 | $0.1556000 | $0.1515000 | $0.1561000 | $0.1492000 |
| 2022-06-04 | $0.1515000 | $0.1558000 | $0.1620000 | $0.1537000 |
| 2022-06-05 | $0.1558000 | $0.1556000 | $0.1579000 | $0.1530000 |
| 2022-06-06 | $0.1556000 | $0.1608000 | $0.1610000 | $0.1528000 |
| 2022-06-07 | $0.1608000 | $0.1557000 | $0.1626000 | $0.1508000 |
| 2022-06-08 | $0.1557000 | $0.1533000 | $0.1551000 | $0.1515000 |
| 2022-06-09 | $0.1533000 | $0.1511000 | $0.1536000 | $0.1493000 |
| 2022-06-10 | $0.1511000 | $0.1473000 | $0.1473000 | $0.1404000 |
| 2022-06-11 | $0.1473000 | $0.1356000 | $0.1475000 | $0.1327000 |
| 2022-06-12 | $0.1419000 | $0.1188000 | $0.1329000 | $0.1146000 |
| 2022-06-13 | $0.1188000 | $0.1160000 | $0.1180000 | $0.0906 |
| 2022-06-14 | $0.1160000 | $0.1172000 | $0.1210000 | $0.1086000 |
| 2022-06-15 | $0.1172000 | $0.1219000 | $0.1307000 | $0.1117000 |
| 2022-06-16 | $0.1219000 | $0.1153000 | $0.1180000 | $0.1100000 |
| 2022-06-17 | $0.1153000 | $0.1165000 | $0.1185000 | $0.1126000 |
| 2022-06-18 | $0.1165000 | $0.1213000 | $0.1249000 | $0.1080000 |
| 2022-06-19 | $0.1213000 | $0.1192000 | $0.1354000 | $0.1192000 |
| 2022-06-20 | $0.1192000 | $0.1254000 | $0.1297000 | $0.1173000 |
| 2022-06-21 | $0.1254000 | $0.1263000 | $0.1304000 | $0.1153000 |
| 2022-06-22 | $0.1263000 | $0.1297000 | $0.1333000 | $0.1217000 |
| 2022-06-23 | $0.1297000 | $0.1289000 | $0.1411000 | $0.1228000 |
| 2022-06-24 | $0.1289000 | $0.1294000 | $0.1339000 | $0.1269000 |
| 2022-06-25 | $0.1294000 | $0.1361000 | $0.1374000 | $0.1310000 |
| 2022-06-26 | $0.1361000 | $0.1388000 | $0.1388000 | $0.1325000 |
| 2022-06-27 | $0.1388000 | $0.1345000 | $0.1448000 | $0.1237000 |
| 2022-06-28 | $0.1345000 | $0.1337000 | $0.1357000 | $0.1193000 |
| 2022-06-29 | $0.1337000 | $0.1389000 | $0.1463000 | $0.1268000 |
| 2022-06-30 | $0.1389000 | $0.1288000 | $0.1376000 | $0.1224000 |
| 2022-07-01 | $0.1288000 | $0.1188000 | $0.1251000 | $0.1172000 |
| 2022-07-02 | $0.1188000 | $0.1248000 | $0.1307000 | $0.1173000 |
| 2022-07-03 | $0.1248000 | $0.1235000 | $0.1285000 | $0.1216000 |
| 2022-07-04 | $0.1235000 | $0.1253000 | $0.1334000 | $0.1233000 |
| 2022-07-05 | $0.1253000 | $0.1230000 | $0.1270000 | $0.1210000 |
| 2022-07-06 | $0.1230000 | $0.1224000 | $0.1294000 | $0.1224000 |
| 2022-07-07 | $0.1224000 | $0.1229000 | $0.1255000 | $0.1223000 |
| 2022-07-08 | $0.1312000 | $0.1317000 | $0.1339000 | $0.1278000 |
| 2022-07-09 | $0.1312000 | $0.1298000 | $0.1316000 | $0.1282000 |
| 2022-07-10 | $0.1298000 | $0.1198000 | $0.1288000 | $0.1174000 |
| 2022-07-11 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1106000 |
| 2022-07-12 | $0.1198000 | $0.1221000 | $0.1479000 | $0.1132000 |
| 2022-07-13 | $0.1221000 | $0.1200000 | $0.1336000 | $0.1194000 |
| 2022-07-14 | $0.1200000 | $0.1185000 | $0.1295000 | $0.1150000 |
| 2022-07-15 | $0.1185000 | $0.1209000 | $0.1235000 | $0.1173000 |
| 2022-07-16 | $0.1209000 | $0.1248000 | $0.1366000 | $0.1222000 |
| 2022-07-17 | $0.1248000 | $0.1274000 | $0.1290000 | $0.1215000 |
| 2022-07-18 | $0.1274000 | $0.1303000 | $0.1523000 | $0.1289000 |
| 2022-07-19 | $0.1303000 | $0.1298000 | $0.1395000 | $0.1247000 |
| 2022-07-20 | $0.1298000 | $0.1300000 | $0.1324000 | $0.1216000 |
| 2022-07-21 | $0.1300000 | $0.1235000 | $0.1391000 | $0.1207000 |
| 2022-07-22 | $0.1235000 | $0.1273000 | $0.1276000 | $0.1178000 |
| 2022-07-23 | $0.1273000 | $0.1267000 | $0.1321000 | $0.1233000 |
| 2022-07-24 | $0.1267000 | $0.1280000 | $0.1337000 | $0.1233000 |
| 2022-07-25 | $0.1280000 | $0.1219000 | $0.1219000 | $0.1139000 |
| 2022-07-26 | $0.1219000 | $0.1199000 | $0.1264000 | $0.1184000 |
| 2022-07-27 | $0.1199000 | $0.1272000 | $0.1372000 | $0.1241000 |
| 2022-07-28 | $0.1272000 | $0.1270000 | $0.1372000 | $0.1251000 |
| 2022-07-29 | $0.1270000 | $0.1237000 | $0.1326000 | $0.1206000 |
| 2022-07-30 | $0.1237000 | $0.1232000 | $0.1282000 | $0.1205000 |
| 2022-07-31 | $0.1232000 | $0.1302000 | $0.1315000 | $0.1211000 |
| 2022-08-01 | $0.1302000 | $0.1272000 | $0.1350000 | $0.1231000 |
| 2022-08-02 | $0.1272000 | $0.1261000 | $0.1311000 | $0.1205000 |
| 2022-08-03 | $0.1261000 | $0.1219000 | $0.1279000 | $0.1177000 |
| 2022-08-04 | $0.1219000 | $0.2158000 | $0.2209000 | $0.1188000 |
| 2022-08-05 | $0.2158000 | $0.1794000 | $0.2687000 | $0.1784000 |
| 2022-08-06 | $0.1794000 | $0.1581000 | $0.1802000 | $0.1557000 |
| 2022-08-07 | $0.1581000 | $0.1610000 | $0.1672000 | $0.1512000 |
| 2022-08-08 | $0.1610000 | $0.1558000 | $0.1696000 | $0.1531000 |
| 2022-08-09 | $0.1558000 | $0.1388000 | $0.1536000 | $0.1315000 |
| 2022-08-10 | $0.1388000 | $0.1411000 | $0.1574000 | $0.1411000 |
| 2022-08-11 | $0.1413000 | $0.1469000 | $0.1501000 | $0.1354000 |
| 2022-08-12 | $0.1469000 | $0.1471000 | $0.1622000 | $0.1469000 |
| 2022-08-13 | $0.1471000 | $0.1413000 | $0.1617000 | $0.1381000 |
| 2022-08-14 | $0.1413000 | $0.1315000 | $0.1421000 | $0.1282000 |
| 2022-08-15 | $0.1315000 | $0.1322000 | $0.1375000 | $0.1258000 |
| 2022-08-16 | $0.1322000 | $0.1318000 | $0.1455000 | $0.1301000 |
| 2022-08-17 | $0.1318000 | $0.1328000 | $0.1388000 | $0.1269000 |
| 2022-08-18 | $0.1328000 | $0.1305000 | $0.1405000 | $0.1300000 |
| 2022-08-19 | $0.1305000 | $0.1155000 | $0.1185000 | $0.1076000 |
| 2022-08-20 | $0.1155000 | $0.1348000 | $0.1362000 | $0.1123000 |
| 2022-08-21 | $0.1346000 | $0.1259000 | $0.1403000 | $0.1238000 |
| 2022-08-22 | $0.1259000 | $0.1289000 | $0.1415000 | $0.1257000 |
| 2022-08-23 | $0.1287000 | $0.1317000 | $0.1393000 | $0.1307000 |
| 2022-08-24 | $0.1317000 | $0.1271000 | $0.1363000 | $0.1269000 |
| 2022-08-25 | $0.1271000 | $0.1291000 | $0.1311000 | $0.1260000 |
| 2022-08-26 | $0.1291000 | $0.1178000 | $0.1225000 | $0.1148000 |
| 2022-08-27 | $0.1178000 | $0.1254000 | $0.1277000 | $0.1159000 |
| 2022-08-28 | $0.1254000 | $0.1237000 | $0.1237000 | $0.1131000 |
| 2022-08-29 | $0.1237000 | $0.1265000 | $0.1346000 | $0.1257000 |
| 2022-08-30 | $0.1265000 | $0.1252000 | $0.1270000 | $0.1200000 |
| 2022-08-31 | $0.1252000 | $0.1250000 | $0.1285000 | $0.1198000 |
| 2022-09-01 | $0.1250000 | $0.1245000 | $0.1326000 | $0.1228000 |
| 2022-09-02 | $0.1245000 | $0.1283000 | $0.1311000 | $0.1210000 |
| 2022-09-03 | $0.1283000 | $0.1273000 | $0.1319000 | $0.1262000 |
| 2022-09-04 | $0.1273000 | $0.1279000 | $0.1735000 | $0.1257000 |
| 2022-09-05 | $0.1279000 | $0.1285000 | $0.1466000 | $0.1282000 |
| 2022-09-06 | $0.1284000 | $0.1214000 | $0.1256000 | $0.1169000 |
| 2022-09-07 | $0.1214000 | $0.1270000 | $0.1356000 | $0.1236000 |
| 2022-09-08 | $0.1270000 | $0.1333000 | $0.1445000 | $0.1207000 |
| 2022-09-09 | $0.1333000 | $0.1324000 | $0.1403000 | $0.1290000 |
| 2022-09-10 | $0.1324000 | $0.1283000 | $0.1379000 | $0.1271000 |
| 2022-09-11 | $0.1283000 | $0.1308000 | $0.1362000 | $0.1270000 |
| 2022-09-12 | $0.1308000 | $0.1289000 | $0.1318000 | $0.1248000 |
| 2022-09-13 | $0.1289000 | $0.1208000 | $0.1260000 | $0.1153000 |
| 2022-09-14 | $0.1208000 | $0.1266000 | $0.1303000 | $0.1230000 |
| 2022-09-15 | $0.1266000 | $0.1207000 | $0.1221000 | $0.1103000 |
| 2022-09-16 | $0.1207000 | $0.1197000 | $0.1217000 | $0.1127000 |
| 2022-09-17 | $0.1197000 | $0.1199000 | $0.1200000 | $0.1192000 |
| 2022-10-02 | $0.1081000 | $0.1075000 | $0.1078000 | $0.1047000 |
| 2022-10-03 | $0.1075000 | $0.1068000 | $0.1076000 | $0.1065000 |
| زوج | الصرف |
|---|---|
| HC/AUD | acx |
| HC/BTC | binance |
| HC/ETH | binance |
| HC/USDT | binance |
| HC/KRW | bithumb |
| HC/BTC | bitz |
| HC/USDT | bw |
| HC/BCH | coinex |
| HC/BTC | coinex |
| HC/USDT | coinex |
| HC/BTC | cryptopia |
| HC/BTC | exx |
| HC/CNYT | exx |
| HC/USDT | exx |
| HC/BTC | gateio |
| HC/ETH | gateio |
| HC/USDT | gateio |
| HC/BTC | hitbtc |
| HC/BTC | huobikorea |
| HC/ETH | huobikorea |
| HC/USDT | huobikorea |
| HC/BTC | huobipro |
| HC/ETH | huobipro |
| HC/USDT | huobipro |
| HC/BTC | kucoin |
| HC/ETH | kucoin |
| HC/BTC | okex |
| HC/ETH | okex |
| HC/USDT | okex |
| HC/BTC | zb |
| HC/QC | zb |
| HC/USDT | zb |
| HC/ZB | zb |
وصف
