FTX
FintruX Network الرتبة 1513
موقع الكتروني
Reddit
Twitter
95,000,000 FTX
شراء / بيع
Get Wallet
FintruX Network
FintruX Network السعر $ 0.0243
$ 0.0243
FintruX Network 24h Vol
$13,640
$13,640
FintruX Network القيمة السوقية $2,311,478
$2,311,478
24h Vol
0 BTC 1 H
0.11 %
24 H
-1.58 %
7 d
-25.95 %
اليوم FintruX Network السعر بالدولار الأمريكي حاليًا
0.0243
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000044
BTC. ما مجموعه 95,000,000 FTX يتم تداولها حاليًا في السوق. FintruX Network السعر يشهد تغييرًا حاليًا في -1.58 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars FintruX Network تم تداولها على تبادل العملات المشفرة. احصل على FintruX Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
FintruX Network
رمز
FTX
الخوارزمية
سعر BTC
0.00000044 BTC
BTC سوق
41 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
95,000,000 FTX
1h
0.11 %
24h
-1.58 %
7d
-25.95 %
Twitter
Facebook
Share FintruX Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0039050 | $0.0033920 | $0.0037010 | $0.0033920 |
| 2021-01-22 | $0.0033920 | $0.0036080 | $0.0037020 | $0.0033070 |
| 2021-01-24 | $0.0035540 | $0.0035790 | $0.0046090 | $0.0035790 |
| 2021-01-25 | $0.0035790 | $0.0036830 | $0.0036830 | $0.0035610 |
| 2021-03-11 | $0.007649 | $0.0126600 | $0.0126600 | $0.007783 |
| 2021-03-12 | $0.0126600 | $0.0125700 | $0.0127700 | $0.0125500 |
| 2021-03-26 | $0.005647 | $0.006056 | $0.006056 | $0.006056 |
| 2021-03-27 | $0.006255 | $0.006312 | $0.006334 | $0.006255 |
| 2021-03-31 | $0.006758 | $0.009288 | $0.0134500 | $0.007043 |
| 2021-04-01 | $0.009288 | $0.0132600 | $0.0198100 | $0.009169 |
| 2021-04-02 | $0.0132600 | $0.0134900 | $0.0143900 | $0.0132500 |
| 2021-04-03 | $0.0134900 | $0.0144900 | $0.0144900 | $0.0118700 |
| 2021-04-04 | $0.0144900 | $0.0143500 | $0.0149700 | $0.0143500 |
| 2021-04-05 | $0.0143500 | $0.0147500 | $0.0205100 | $0.0137200 |
| 2021-04-06 | $0.0147500 | $0.0166400 | $0.0189900 | $0.0106000 |
| 2021-04-07 | $0.0166400 | $0.0167000 | $0.0167700 | $0.0166300 |
| 2021-04-09 | $0.0156800 | $0.0162700 | $0.0162700 | $0.0156900 |
| 2021-04-10 | $0.0152700 | $0.0250900 | $0.0250900 | $0.0157700 |
| 2021-04-11 | $0.0250900 | $0.0252100 | $0.0252200 | $0.0249800 |
| 2021-04-16 | $0.0270600 | $0.0277800 | $0.0296900 | $0.0200900 |
| 2021-04-17 | $0.0277800 | $0.0231800 | $0.0291800 | $0.0231800 |
| 2021-04-18 | $0.0252200 | $0.0247500 | $0.0247500 | $0.0230600 |
| 2021-04-19 | $0.0247500 | $0.0236000 | $0.0247500 | $0.0234400 |
| 2021-04-20 | $0.0284000 | $0.0231600 | $0.0299400 | $0.0209000 |
| 2021-04-21 | $0.0231600 | $0.0236700 | $0.0333600 | $0.0215200 |
| 2021-04-22 | $0.0236700 | $0.0300000 | $0.0300000 | $0.0227600 |
| 2021-04-23 | $0.0300000 | $0.0307100 | $0.0322400 | $0.0296800 |
| 2021-04-24 | $0.0257300 | $0.0300800 | $0.0301000 | $0.0240700 |
| 2021-04-25 | $0.0300800 | $0.0235200 | $0.0315600 | $0.0235200 |
| 2021-04-26 | $0.0235200 | $0.0305700 | $0.0305700 | $0.0253700 |
| 2021-04-27 | $0.0305700 | $0.0282000 | $0.0321800 | $0.0282000 |
| 2021-04-28 | $0.0286400 | $0.0203000 | $0.0301800 | $0.0203000 |
| 2021-04-29 | $0.0203000 | $0.0267900 | $0.0342900 | $0.0198300 |
| 2021-04-30 | $0.0291600 | $0.0280900 | $0.0293400 | $0.0207600 |
| 2021-05-01 | $0.0280900 | $0.0237000 | $0.0298300 | $0.0220200 |
| 2021-05-02 | $0.0237000 | $0.0269800 | $0.0276600 | $0.0237300 |
| 2021-05-03 | $0.0269800 | $0.0288200 | $0.0313600 | $0.0288200 |
| 2021-05-04 | $0.0263100 | $0.0250200 | $0.0319500 | $0.0239600 |
| 2021-05-05 | $0.0247300 | $0.0292900 | $0.0350100 | $0.0232900 |
| 2021-05-06 | $0.0292900 | $0.0253200 | $0.0289800 | $0.0230500 |
| 2021-05-07 | $0.0265300 | $0.0269700 | $0.0269700 | $0.0241000 |
| 2021-05-08 | $0.0269700 | $0.0269900 | $0.0270800 | $0.0267800 |
| 2021-05-09 | $0.0353700 | $0.0239000 | $0.0349800 | $0.0239000 |
| 2021-05-10 | $0.0244300 | $0.0243200 | $0.0244700 | $0.0242500 |
| 2021-05-14 | $0.0208700 | $0.0164600 | $0.0209500 | $0.0164600 |
| 2021-05-15 | $0.0168500 | $0.0167100 | $0.0170700 | $0.0167100 |
| 2021-05-20 | $0.0147100 | $0.0142100 | $0.0162400 | $0.0142100 |
| 2021-05-21 | $0.0163600 | $0.0121800 | $0.0143700 | $0.0121800 |
| 2021-05-22 | $0.0104600 | $0.0120000 | $0.0131200 | $0.0105000 |
| 2021-05-23 | $0.0114900 | $0.006946 | $0.0104900 | $0.0045750 |
| 2021-05-24 | $0.006946 | $0.0136400 | $0.0145700 | $0.008767 |
| 2021-05-25 | $0.0120400 | $0.009597 | $0.0119000 | $0.007294 |
| 2021-05-26 | $0.0100400 | $0.0142700 | $0.0149900 | $0.0103400 |
| 2021-05-27 | $0.0142700 | $0.0148600 | $0.0162900 | $0.0105600 |
| 2021-05-28 | $0.0148600 | $0.0114100 | $0.0143100 | $0.0100600 |
| 2021-05-29 | $0.0114100 | $0.009365 | $0.0107800 | $0.009365 |
| 2021-05-30 | $0.009365 | $0.0113100 | $0.0127700 | $0.009810 |
| 2021-05-31 | $0.0114100 | $0.0108100 | $0.0123100 | $0.0108100 |
| 2021-06-01 | $0.0125100 | $0.0112500 | $0.0121700 | $0.0112500 |
| 2021-06-02 | $0.0112500 | $0.0144500 | $0.0147800 | $0.0115600 |
| 2021-06-03 | $0.0144500 | $0.0138800 | $0.0169400 | $0.0138800 |
| 2021-06-04 | $0.0137300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-05 | $0.0129000 | $0.0120800 | $0.0124400 | $0.0120800 |
| 2021-06-06 | $0.0127800 | $0.0137200 | $0.0137200 | $0.0103000 |
| 2021-06-07 | $0.0137200 | $0.0147000 | $0.0152500 | $0.0116900 |
| 2021-06-08 | $0.0151100 | $0.0130300 | $0.0150300 | $0.0130300 |
| 2021-06-09 | $0.0130300 | $0.0142100 | $0.0145800 | $0.0142100 |
| 2021-06-10 | $0.0142100 | $0.0124700 | $0.0139400 | $0.0124700 |
| 2021-06-11 | $0.0124700 | $0.0125600 | $0.0126700 | $0.0123600 |
| 2021-06-12 | $0.0133500 | $0.0141200 | $0.0151900 | $0.0134400 |
| 2021-06-13 | $0.0138600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-15 | $0.0158100 | $0.0144600 | $0.0156600 | $0.0144600 |
| 2021-06-16 | $0.0151600 | $0.0132600 | $0.0141100 | $0.0132600 |
| 2021-06-17 | $0.0132600 | $0.0133700 | $0.0133800 | $0.0132200 |
| 2021-06-20 | $0.0117200 | $0.0117500 | $0.0128200 | $0.0106800 |
| 2021-06-21 | $0.0117500 | $0.0106100 | $0.0117500 | $0.0105800 |
| 2021-06-22 | $0.0104500 | $0.009761 | $0.0133400 | $0.009436 |
| 2021-06-23 | $0.0122800 | $0.0134800 | $0.0134800 | $0.0128500 |
| 2021-06-24 | $0.0131300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-06-25 | $0.0136200 | $0.0108100 | $0.0124000 | $0.0108100 |
| 2021-06-26 | $0.0108100 | $0.0108300 | $0.0108900 | $0.0107200 |
| 2021-06-27 | $0.008400 | $0.008678 | $0.009026 | $0.006596 |
| 2021-06-28 | $0.007219 | $0.0118400 | $0.0118600 | $0.007585 |
| 2021-06-29 | $0.008967 | $0.009334 | $0.009334 | $0.009334 |
| 2021-06-30 | $0.009334 | $0.009439 | $0.009439 | $0.009272 |
| 2021-07-01 | $0.009115 | $0.007044 | $0.008721 | $0.007044 |
| 2021-07-02 | $0.007044 | $0.007093 | $0.007133 | $0.007020 |
| 2021-07-03 | $0.008789 | $0.009018 | $0.0107500 | $0.009018 |
| 2021-07-04 | $0.009018 | $0.009020 | $0.009041 | $0.008975 |
| 2021-07-08 | $0.007793 | $0.007561 | $0.007561 | $0.007561 |
| 2021-07-09 | $0.007561 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-10 | $0.007775 | $0.007790 | $0.007830 | $0.007727 |
| 2021-07-12 | $0.008220 | $0.008934 | $0.0112500 | $0.007610 |
| 2021-07-13 | $0.008934 | $0.008839 | $0.008839 | $0.008839 |
| 2021-07-14 | $0.008839 | $0.008860 | $0.008913 | $0.008805 |
| 2021-07-15 | $0.007549 | $0.007648 | $0.007648 | $0.007330 |
| 2021-07-16 | $0.0109000 | $0.0040920 | $0.0106600 | $0.0040920 |
| 2021-07-17 | $0.007536 | $0.006940 | $0.007571 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006961 | $0.006967 | $0.006931 |
| 2021-07-20 | $0.006478 | $0.006257 | $0.006257 | $0.006257 |
| 2021-07-21 | $0.006257 | $0.006749 | $0.006749 | $0.006749 |
| 2021-07-22 | $0.006749 | $0.0038760 | $0.006783 | $0.0038760 |
| 2021-07-23 | $0.0038760 | $0.0038830 | $0.0038900 | $0.0038670 |
| 2021-07-28 | $0.009874 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-29 | $0.0100100 | $0.0099880 | $0.0100700 | $0.0099640 |
| 2021-08-02 | $0.009569 | $0.0105700 | $0.0105700 | $0.009398 |
| 2021-08-03 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0104700 |
| 2021-08-05 | $0.0107300 | $0.0106300 | $0.0110400 | $0.0106300 |
| 2021-08-06 | $0.0106300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-08-07 | $0.0111400 | $0.0111400 | $0.0111700 | $0.0110800 |
| 2021-08-08 | $0.0107100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-09 | $0.0105200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-08-10 | $0.0111100 | $0.008664 | $0.0109400 | $0.008664 |
| 2021-08-11 | $0.006849 | $0.0152500 | $0.0152500 | $0.006896 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-14 | $0.0148300 | $0.009420 | $0.0146000 | $0.009420 |
| 2021-08-15 | $0.009420 | $0.009873 | $0.0145700 | $0.009403 |
| 2021-08-16 | $0.009873 | $0.009645 | $0.009645 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.009500 | $0.009675 | $0.009497 |
| 2021-08-18 | $0.0138500 | $0.0120700 | $0.0138600 | $0.0120700 |
| 2021-08-19 | $0.0120700 | $0.0120700 | $0.0121400 | $0.0120300 |
| 2021-08-25 | $0.0143400 | $0.008427 | $0.0145900 | $0.008427 |
| 2021-08-26 | $0.008427 | $0.0159900 | $0.0161200 | $0.008074 |
| 2021-08-27 | $0.0159900 | $0.0167400 | $0.0169400 | $0.0167400 |
| 2021-08-28 | $0.0167400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-08-29 | $0.0165900 | $0.0114200 | $0.0164800 | $0.0114200 |
| 2021-08-30 | $0.0114200 | $0.0114000 | $0.0114400 | $0.0113800 |
| 2021-09-02 | $0.0262700 | $0.0160600 | $0.0259800 | $0.0114800 |
| 2021-09-03 | $0.0160600 | $0.0160800 | $0.0161300 | $0.0160500 |
| 2021-09-04 | $0.0160100 | $0.0179800 | $0.0259700 | $0.0139800 |
| 2021-09-05 | $0.0164800 | $0.0258900 | $0.0258900 | $0.0167600 |
| 2021-09-06 | $0.0258900 | $0.0262000 | $0.0269100 | $0.0257300 |
| 2021-09-07 | $0.0262000 | $0.0235500 | $0.0235500 | $0.0229000 |
| 2021-09-08 | $0.0192100 | $0.0191900 | $0.0192700 | $0.0190500 |
| 2021-09-09 | $0.0240100 | $0.0175000 | $0.0346200 | $0.0165700 |
| 2021-09-10 | $0.0175000 | $0.0182000 | $0.0351100 | $0.008890 |
| 2021-09-11 | $0.0182000 | $0.0119600 | $0.0185200 | $0.0119600 |
| 2021-09-12 | $0.0135500 | $0.0128900 | $0.0138100 | $0.0128900 |
| 2021-09-13 | $0.0128900 | $0.0116900 | $0.0125900 | $0.0116900 |
| 2021-09-14 | $0.0116900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-09-15 | $0.0125800 | $0.0130100 | $0.0374500 | $0.0119300 |
| 2021-09-16 | $0.0130100 | $0.0185600 | $0.0191700 | $0.0128500 |
| 2021-09-17 | $0.0191100 | $0.0170300 | $0.0189200 | $0.0170300 |
| 2021-09-18 | $0.0170600 | $0.0172800 | $0.0238100 | $0.0172500 |
| 2021-09-19 | $0.0172800 | $0.0168800 | $0.0168800 | $0.0134200 |
| 2021-09-20 | $0.0168800 | $0.0148000 | $0.0150400 | $0.006467 |
| 2021-09-21 | $0.0115900 | $0.0118100 | $0.0142500 | $0.0109900 |
| 2021-09-22 | $0.0137700 | $0.0155200 | $0.0155200 | $0.0153600 |
| 2021-09-23 | $0.0152500 | $0.0143700 | $0.0161600 | $0.0143700 |
| 2021-09-24 | $0.0143700 | $0.0107100 | $0.0137100 | $0.0107100 |
| 2021-09-25 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-09-26 | $0.0106800 | $0.0133900 | $0.0133900 | $0.0108000 |
| 2021-09-27 | $0.0133900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-09-28 | $0.0130800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-09-29 | $0.0141500 | $0.0144000 | $0.0208700 | $0.0142300 |
| 2021-09-30 | $0.0162000 | $0.0170900 | $0.0188500 | $0.0170900 |
| 2021-10-01 | $0.0170900 | $0.0168600 | $0.0187800 | $0.0168600 |
| 2021-10-02 | $0.0168600 | $0.0147800 | $0.0166800 | $0.0147800 |
| 2021-10-03 | $0.0147800 | $0.0164000 | $0.0164000 | $0.0144700 |
| 2021-10-04 | $0.0172700 | $0.0118500 | $0.0236900 | $0.007378 |
| 2021-10-05 | $0.0123200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-06 | $0.0123100 | $0.0128700 | $0.0245700 | $0.008368 |
| 2021-10-07 | $0.0138400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-08 | $0.0129200 | $0.0132200 | $0.0132200 | $0.0128300 |
| 2021-10-09 | $0.0124100 | $0.0109900 | $0.0153900 | $0.0109900 |
| 2021-10-10 | $0.0109900 | $0.0120300 | $0.0120300 | $0.0109400 |
| 2021-10-11 | $0.0120300 | $0.0115000 | $0.0126500 | $0.0109200 |
| 2021-10-12 | $0.0115000 | $0.0106400 | $0.0112000 | $0.0106400 |
| 2021-10-13 | $0.0129500 | $0.0107900 | $0.0133800 | $0.0107900 |
| 2021-10-14 | $0.0149200 | $0.0103200 | $0.0154900 | $0.009177 |
| 2021-10-15 | $0.0113400 | $0.0107900 | $0.0115700 | $0.0107900 |
| 2021-10-16 | $0.0111000 | $0.0115700 | $0.0115700 | $0.0109600 |
| 2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-18 | $0.0116900 | $0.0117800 | $0.0118000 | $0.0116700 |
| 2021-10-19 | $0.0117900 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0115300 | $0.0115900 | $0.0115300 |
| 2021-10-21 | $0.0116100 | $0.009547 | $0.0113400 | $0.009507 |
| 2021-10-22 | $0.009547 | $0.008699 | $0.0165200 | $0.008699 |
| 2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-10-24 | $0.009130 | $0.008981 | $0.0155100 | $0.008940 |
| 2021-10-25 | $0.008981 | $0.0139300 | $0.0139300 | $0.009285 |
| 2021-10-26 | $0.0139300 | $0.0114400 | $0.0136300 | $0.0114400 |
| 2021-10-27 | $0.0114400 | $0.0157000 | $0.0157000 | $0.0108700 |
| 2021-10-28 | $0.0157000 | $0.0271400 | $0.0271400 | $0.0171500 |
| 2021-10-29 | $0.0271400 | $0.0270900 | $0.0272200 | $0.0270400 |
| 2021-10-30 | $0.0155700 | $0.0235200 | $0.0235200 | $0.0123800 |
| 2021-10-31 | $0.0235200 | $0.0171800 | $0.0233100 | $0.0171800 |
| 2021-11-01 | $0.0171800 | $0.0176800 | $0.0231700 | $0.0170700 |
| 2021-11-02 | $0.0151700 | $0.0284800 | $0.0284800 | $0.0161200 |
| 2021-11-03 | $0.0284800 | $0.0196100 | $0.0297400 | $0.0196100 |
| 2021-11-04 | $0.0196100 | $0.0293100 | $0.0293100 | $0.0193300 |
| 2021-11-05 | $0.0293100 | $0.0291100 | $0.0293200 | $0.0290500 |
| 2021-11-06 | $0.0262400 | $0.0227700 | $0.0264600 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0227400 | $0.0227900 | $0.0227400 |
| 2021-11-08 | $0.0234200 | $0.0202600 | $0.0249900 | $0.0202600 |
| 2021-11-09 | $0.0202600 | $0.0261100 | $0.0261100 | $0.0200800 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-11-12 | $0.0304600 | $0.0148000 | $0.0301100 | $0.0148000 |
| 2021-11-13 | $0.0224500 | $0.0199700 | $0.0225400 | $0.0199700 |
| 2021-11-14 | $0.0199700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-11-15 | $0.0203100 | $0.0190800 | $0.0197200 | $0.0190800 |
| 2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-17 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-18 | $0.0181100 | $0.0184000 | $0.0184500 | $0.0180500 |
| 2021-11-19 | $0.0222000 | $0.0250000 | $0.0250000 | $0.0220900 |
| 2021-11-20 | $0.0250000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-11-21 | $0.0257000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-11-22 | $0.0252400 | $0.0236500 | $0.0242100 | $0.0214000 |
| 2021-11-23 | $0.0173000 | $0.0165800 | $0.0183600 | $0.0165800 |
| 2021-11-24 | $0.0241800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-11-25 | $0.0240100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-11-26 | $0.0247700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-11-27 | $0.0225900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-11-28 | $0.0230200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-11-29 | $0.0240800 | $0.0185100 | $0.0242900 | $0.0185100 |
| 2021-11-30 | $0.0169900 | $0.0176900 | $0.0182900 | $0.0176900 |
| 2021-12-01 | $0.0182300 | $0.0171700 | $0.0183100 | $0.0171700 |
| 2021-12-02 | $0.0296400 | $0.0172000 | $0.0291700 | $0.0172000 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0171700 | $0.0161000 |
| 2021-12-04 | $0.0160800 | $0.0210700 | $0.0265600 | $0.0157100 |
| 2021-12-05 | $0.0167400 | $0.0207800 | $0.0212700 | $0.0168200 |
| 2021-12-06 | $0.0207800 | $0.0171900 | $0.0212300 | $0.0171900 |
| 2021-12-07 | $0.0222200 | $0.0166400 | $0.0219800 | $0.0165100 |
| 2021-12-08 | $0.0166400 | $0.0165600 | $0.0166700 | $0.0165600 |
| 2021-12-09 | $0.0169200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-12-10 | $0.0157100 | $0.0146300 | $0.0155700 | $0.0146300 |
| 2021-12-11 | $0.0146300 | $0.0133400 | $0.0153100 | $0.0128400 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0135300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-12-14 | $0.0126200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-12-15 | $0.0130600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-12-16 | $0.0132000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-17 | $0.0128600 | $0.0152300 | $0.0152300 | $0.0110800 |
| 2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-12-19 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-21 | $0.0154800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-12-22 | $0.0161400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-23 | $0.0160400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-26 | $0.0124600 | $0.0120300 | $0.0123500 | $0.0120300 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0119500 | $0.0116500 | $0.0245100 | $0.0112300 |
| 2021-12-29 | $0.0116500 | $0.0120900 | $0.0120900 | $0.0111400 |
| 2021-12-30 | $0.0153400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-12-31 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-01 | $0.0152500 | $0.0152800 | $0.0153400 | $0.0152300 |
| 2022-01-02 | $0.0157500 | $0.0113500 | $0.0156100 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0113400 | $0.009238 | $0.0106400 | $0.009238 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.008374 | $0.009630 | $0.008374 |
| 2022-01-10 | $0.009106 | $0.009868 | $0.009868 | $0.008912 |
| 2022-01-11 | $0.009868 | $0.0114400 | $0.0141600 | $0.0103700 |
| 2022-01-12 | $0.0115400 | $0.0127400 | $0.0127400 | $0.0118600 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-17 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-01-19 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-23 | $0.0101700 | $0.009435 | $0.0105200 | $0.009435 |
| 2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
| 2022-01-25 | $0.009543 | $0.009614 | $0.009614 | $0.009614 |
| 2022-01-26 | $0.009614 | $0.009576 | $0.0103100 | $0.009576 |
| 2022-01-27 | $0.007442 | $0.007011 | $0.007690 | $0.007011 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.009164 | $0.009164 | $0.006873 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009239 | $0.009239 | $0.009239 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.008837 | $0.0188500 | $0.0188500 | $0.009079 |
| 2022-02-08 | $0.0188500 | $0.009138 | $0.0187100 | $0.009138 |
| 2022-02-09 | $0.0105800 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-02-10 | $0.009513 | $0.0104900 | $0.0104900 | $0.009009 |
| 2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-12 | $0.0099880 | $0.008434 | $0.0099520 | $0.008434 |
| 2022-02-13 | $0.008434 | $0.008301 | $0.008301 | $0.008301 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.009731 | $0.009731 | $0.007704 |
| 2022-02-18 | $0.008365 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008831 | $0.008831 | $0.008063 |
| 2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.006904 | $0.008821 | $0.006904 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.009300 | $0.009300 | $0.006975 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.008533 | $0.008269 | $0.008269 | $0.008269 |
| 2022-03-21 | $0.008269 | $0.008685 | $0.008685 | $0.008367 |
| 2022-03-22 | $0.008685 | $0.008971 | $0.009001 | $0.008911 |
| 2022-03-23 | $0.008971 | $0.008565 | $0.009507 | $0.008565 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008691 | $0.009062 | $0.0132100 | $0.008652 |
| 2022-03-27 | $0.0111400 | $0.009837 | $0.0117100 | $0.009837 |
| 2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
| 2022-03-29 | $0.0100000 | $0.0157900 | $0.0157900 | $0.0102100 |
| 2022-03-30 | $0.0099640 | $0.009882 | $0.009882 | $0.009882 |
| 2022-03-31 | $0.009882 | $0.009560 | $0.009560 | $0.009560 |
| 2022-04-01 | $0.009560 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2022-04-03 | $0.009623 | $0.008819 | $0.009747 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007814 | $0.007828 | $0.007692 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007981 | $0.008016 | $0.007860 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.0106600 | $0.0106600 | $0.007499 |
| 2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-26 | $0.0109200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-04-27 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-04-28 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-04-29 | $0.0107300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-30 | $0.007747 | $0.006190 | $0.007499 | $0.006190 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
| 2022-05-04 | $0.006312 | $0.0120000 | $0.0120000 | $0.006675 |
| 2022-05-05 | $0.0130900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-06 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-05-07 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-05-09 | $0.0112300 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2022-05-10 | $0.0099250 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-05-11 | $0.0102300 | $0.009576 | $0.009576 | $0.009576 |
| 2022-05-12 | $0.009576 | $0.009542 | $0.009542 | $0.009542 |
| 2022-05-13 | $0.009542 | $0.0043870 | $0.009651 | $0.0043870 |
| 2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-05-15 | $0.0045080 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-05-18 | $0.0045620 | $0.007167 | $0.007167 | $0.0043000 |
| 2022-05-19 | $0.007167 | $0.007571 | $0.007571 | $0.007571 |
| 2022-05-20 | $0.007571 | $0.007292 | $0.007292 | $0.007292 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.007353 |
| 2022-05-22 | $0.007353 | $0.007566 | $0.007566 | $0.007566 |
| 2022-05-23 | $0.007566 | $0.007269 | $0.007269 | $0.007269 |
| 2022-05-24 | $0.007269 | $0.007408 | $0.007408 | $0.007408 |
| 2022-05-25 | $0.007408 | $0.007377 | $0.007377 | $0.007377 |
| 2022-05-26 | $0.007377 | $0.005546 | $0.007297 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005074 | $0.005671 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.006578 | $0.006578 | $0.005083 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
| 2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
| 2022-06-09 | $0.006642 | $0.006618 | $0.006618 | $0.006618 |
| 2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-06-16 | $0.0049650 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-17 | $0.0044820 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2022-06-20 | $0.0045220 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-06-21 | $0.0045210 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0046420 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-06-26 | $0.0047240 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-06-27 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-06-29 | $0.0044550 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-06-30 | $0.0044210 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-07-02 | $0.0042350 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-07-03 | $0.0042300 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0045030 | $0.0045260 | $0.0044930 |
| 2022-07-08 | $0.0045380 | $0.0043190 | $0.0045340 | $0.0043190 |
| 2022-07-09 | $0.0043190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-07-10 | $0.0043160 | $0.0045860 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
| 2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
| 2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
| 2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
| 2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
| 2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.005120 | $0.005120 | $0.005120 |
| 2022-08-02 | $0.005120 | $0.005058 | $0.005058 | $0.005058 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
| 2022-08-09 | $0.005240 | $0.0046310 | $0.005094 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.005249 | $0.005249 | $0.0047720 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.005104 | $0.005104 | $0.005104 |
| 2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-08-20 | $0.0045830 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-08-21 | $0.0046510 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-22 | $0.0047330 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-08-24 | $0.0047350 | $0.0042740 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.008270 | $0.0037590 | $0.008033 | $0.0037590 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0044510 | $0.0044510 | $0.0034400 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0043130 | $0.0043640 | $0.0043000 |
| 2022-10-02 | $0.0042490 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-03 | $0.0041930 | $0.0041530 | $0.0042020 | $0.0041300 |
| زوج | الصرف |
|---|---|
| FTX/ETH | bilaxy |
| FTX/ETH | ethermium |
| FTX/BTC | hitbtc |
| FTX/ETH | hitbtc |
| FTX/ETH | idex |
| FTX/BTC | liquid |
| FTX/ETH | liquid |
| FTX/QASH | liquid |
| FTX/BTC | qryptos |
| FTX/ETH | qryptos |
| FTX/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
