HYC
HYCON الرتبة 1344
موقع الكتروني
Twitter
2,672,135,079 HYC
شراء / بيع
Get Wallet
HYCON
HYCON السعر $ 0.0015
$ 0.0015
HYCON 24h Vol
$2,663,350
$2,663,350
HYCON القيمة السوقية $4,126,190
$4,126,190
24h Vol
48 BTC 1 H
0.46 %
24 H
21.02 %
7 d
30.84 %
اليوم HYCON السعر بالدولار الأمريكي حاليًا
0.0015
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 2,672,135,079 HYC يتم تداولها حاليًا في السوق. HYCON السعر يشهد تغييرًا حاليًا في 21.02 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.027 M US dollars HYCON تم تداولها على تبادل العملات المشفرة. احصل على HYCON's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
HYCON
رمز
HYC
الخوارزمية
سعر BTC
0.00000003 BTC
BTC سوق
74 BTC
BTC 24h Vol
48 BTC
إجمالي العملات المعدنية المعدنه
2,672,135,079 HYC
1h
0.46 %
24h
21.02 %
7d
30.84 %
Twitter
موقع الكتروني
Share HYCON Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0014910 | $0.0014470 | $0.0015710 | $0.0014470 |
| 2021-01-21 | $0.0014470 | $0.0012230 | $0.0022010 | $0.0011450 |
| 2021-01-22 | $0.0012230 | $0.0012960 | $0.0014200 | $0.0012100 |
| 2021-01-23 | $0.0012960 | $0.0012960 | $0.0013580 | $0.0012460 |
| 2021-01-24 | $0.0012960 | $0.0013090 | $0.0014620 | $0.0012950 |
| 2021-01-25 | $0.0013090 | $0.0012130 | $0.0012660 | $0.0011870 |
| 2021-01-26 | $0.0012130 | $0.0012720 | $0.0013820 | $0.0012310 |
| 2021-01-27 | $0.0012720 | $0.0012170 | $0.0012290 | $0.0010930 |
| 2021-01-28 | $0.0012170 | $0.0012510 | $0.0013710 | $0.0012240 |
| 2021-01-29 | $0.0012510 | $0.0013240 | $0.0013650 | $0.0012270 |
| 2021-01-30 | $0.0013240 | $0.0012410 | $0.0013240 | $0.0012000 |
| 2021-01-31 | $0.0012410 | $0.0012750 | $0.0013270 | $0.0011830 |
| 2021-02-01 | $0.0012750 | $0.0013060 | $0.0014020 | $0.0012920 |
| 2021-02-02 | $0.0013060 | $0.0013020 | $0.0014380 | $0.0012870 |
| 2021-02-03 | $0.0013020 | $0.0013840 | $0.0015000 | $0.0013340 |
| 2021-02-04 | $0.0013840 | $0.0013260 | $0.0014060 | $0.0012460 |
| 2021-02-05 | $0.0013260 | $0.0013600 | $0.0014630 | $0.0013430 |
| 2021-02-06 | $0.0013600 | $0.0013600 | $0.0014440 | $0.0013100 |
| 2021-02-07 | $0.0013600 | $0.0013560 | $0.0014370 | $0.0012760 |
| 2021-02-08 | $0.0013560 | $0.0014550 | $0.0016480 | $0.0013500 |
| 2021-02-09 | $0.0014550 | $0.0014710 | $0.0015590 | $0.0014350 |
| 2021-02-10 | $0.0014710 | $0.0014990 | $0.0017080 | $0.0013940 |
| 2021-02-11 | $0.0014990 | $0.0016980 | $0.0017340 | $0.0015200 |
| 2021-02-12 | $0.0016980 | $0.0018450 | $0.0019190 | $0.0016970 |
| 2021-02-13 | $0.0018450 | $0.0019450 | $0.0024540 | $0.0017630 |
| 2021-02-14 | $0.0019450 | $0.0020010 | $0.0022000 | $0.0018750 |
| 2021-02-15 | $0.0019460 | $0.0019500 | $0.0019520 | $0.0019400 |
| 2021-02-16 | $0.0018860 | $0.0018540 | $0.0022820 | $0.0018180 |
| 2021-02-17 | $0.0018540 | $0.0019810 | $0.0019990 | $0.0018510 |
| 2021-02-18 | $0.0019810 | $0.0020370 | $0.0027350 | $0.0018620 |
| 2021-02-19 | $0.0020370 | $0.0013310 | $0.0023690 | $0.0010770 |
| 2021-02-20 | $0.0013310 | $0.0012830 | $0.0013600 | $0.0011870 |
| 2021-02-21 | $0.0012830 | $0.0012580 | $0.0014320 | $0.0012190 |
| 2021-02-22 | $0.0012580 | $0.0012090 | $0.0013510 | $0.0011380 |
| 2021-02-23 | $0.0012090 | $0.0010570 | $0.0011840 | $0.0010100 |
| 2021-02-24 | $0.0010570 | $0.0011380 | $0.0012190 | $0.0010400 |
| 2021-02-25 | $0.0011380 | $0.0010520 | $0.0010670 | $0.0009480 |
| 2021-02-26 | $0.0010520 | $0.0010270 | $0.0011130 | $0.0009540 |
| 2021-02-27 | $0.0010270 | $0.0010080 | $0.0011100 | $0.0009930 |
| 2021-02-28 | $0.0010080 | $0.0009820 | $0.0010530 | $0.0009670 |
| 2021-03-01 | $0.0009820 | $0.0010370 | $0.0011470 | $0.0010210 |
| 2021-03-02 | $0.0010370 | $0.0009970 | $0.0010570 | $0.0009230 |
| 2021-03-03 | $0.0009970 | $0.0009880 | $0.0010980 | $0.0009570 |
| 2021-03-04 | $0.0009880 | $0.0009540 | $0.0010460 | $0.0009380 |
| 2021-03-05 | $0.0009540 | $0.0008410 | $0.0010710 | $0.0008110 |
| 2021-03-06 | $0.0008410 | $0.0007600 | $0.0009250 | $0.0007430 |
| 2021-03-07 | $0.0007600 | $0.0005870 | $0.0007940 | $0.0005700 |
| 2021-03-08 | $0.0005870 | $0.0005690 | $0.0006420 | $0.0004590 |
| 2021-03-09 | $0.0005690 | $0.0005630 | $0.0005720 | $0.0005450 |
| 2021-03-10 | $0.0005430 | $0.0006280 | $0.0007360 | $0.0005210 |
| 2021-03-11 | $0.0006280 | $0.0006580 | $0.0006760 | $0.0005660 |
| 2021-03-12 | $0.0006580 | $0.0006720 | $0.0007070 | $0.0006010 |
| 2021-03-13 | $0.0006720 | $0.0009990 | $0.0012300 | $0.0007300 |
| 2021-03-14 | $0.0009990 | $0.0009060 | $0.0010720 | $0.0008690 |
| 2021-03-15 | $0.0009060 | $0.0008620 | $0.0009870 | $0.0007540 |
| 2021-03-16 | $0.0008620 | $0.0008670 | $0.0009030 | $0.0008120 |
| 2021-03-17 | $0.0008670 | $0.0008930 | $0.0009480 | $0.0008750 |
| 2021-03-18 | $0.0008930 | $0.0008350 | $0.0008880 | $0.0007990 |
| 2021-03-19 | $0.0008350 | $0.0008510 | $0.0008870 | $0.0008140 |
| 2021-03-20 | $0.0008510 | $0.0009390 | $0.0009570 | $0.0008490 |
| 2021-03-21 | $0.0009390 | $0.0009990 | $0.0010700 | $0.0008920 |
| 2021-03-22 | $0.0009990 | $0.0009420 | $0.0009760 | $0.0008750 |
| 2021-03-23 | $0.0009420 | $0.0008840 | $0.0009340 | $0.0008010 |
| 2021-03-24 | $0.0008840 | $0.0008710 | $0.0009020 | $0.0008080 |
| 2021-03-25 | $0.0008710 | $0.0008090 | $0.0008730 | $0.0007620 |
| 2021-03-26 | $0.0008090 | $0.0008330 | $0.0008840 | $0.0008330 |
| 2021-03-27 | $0.0008330 | $0.0009260 | $0.0009430 | $0.0008230 |
| 2021-03-28 | $0.0009260 | $0.0009280 | $0.0009450 | $0.0008430 |
| 2021-03-29 | $0.0009280 | $0.0009260 | $0.0009990 | $0.0008900 |
| 2021-03-30 | $0.0009260 | $0.0009020 | $0.0011050 | $0.0008840 |
| 2021-03-31 | $0.0009020 | $0.0009600 | $0.0012670 | $0.0009210 |
| 2021-04-01 | $0.0009600 | $0.0009050 | $0.0010430 | $0.0008860 |
| 2021-04-02 | $0.0009050 | $0.0008960 | $0.0010670 | $0.0008960 |
| 2021-04-03 | $0.0008960 | $0.0009040 | $0.0009240 | $0.0008040 |
| 2021-04-04 | $0.0009040 | $0.0009340 | $0.0009550 | $0.0008930 |
| 2021-04-05 | $0.0009340 | $0.0011170 | $0.0011590 | $0.0009480 |
| 2021-04-06 | $0.0011170 | $0.0011620 | $0.0012250 | $0.0010350 |
| 2021-04-07 | $0.0011620 | $0.0010210 | $0.0011200 | $0.0009430 |
| 2021-04-08 | $0.0010210 | $0.0011450 | $0.0012070 | $0.0010410 |
| 2021-04-09 | $0.0011450 | $0.0011570 | $0.0011780 | $0.0010750 |
| 2021-04-10 | $0.0011570 | $0.0011310 | $0.0014300 | $0.0010880 |
| 2021-04-11 | $0.0011310 | $0.0011610 | $0.0012470 | $0.0011180 |
| 2021-04-12 | $0.0011610 | $0.0014960 | $0.0018810 | $0.0011330 |
| 2021-04-13 | $0.0014960 | $0.0014880 | $0.0015100 | $0.0014530 |
| 2021-04-16 | $0.0014100 | $0.0014560 | $0.0015530 | $0.0012610 |
| 2021-04-17 | $0.0014560 | $0.0016230 | $0.0020630 | $0.0013440 |
| 2021-04-18 | $0.0016230 | $0.0015240 | $0.0016130 | $0.0013670 |
| 2021-04-19 | $0.0015240 | $0.0014060 | $0.0015580 | $0.0012980 |
| 2021-04-20 | $0.0014060 | $0.0014230 | $0.0017960 | $0.0013760 |
| 2021-04-21 | $0.0014230 | $0.0014150 | $0.0018860 | $0.0013670 |
| 2021-04-22 | $0.0014150 | $0.0012730 | $0.0014650 | $0.0012250 |
| 2021-04-23 | $0.0012730 | $0.0011140 | $0.0013510 | $0.0010660 |
| 2021-04-24 | $0.0011140 | $0.0011300 | $0.0012860 | $0.0010420 |
| 2021-04-25 | $0.0011300 | $0.0010450 | $0.0012080 | $0.0010450 |
| 2021-04-26 | $0.0010450 | $0.0011660 | $0.0012170 | $0.0011150 |
| 2021-04-27 | $0.0011660 | $0.0013070 | $0.0013870 | $0.0012010 |
| 2021-04-28 | $0.0013070 | $0.0012100 | $0.0013750 | $0.0011550 |
| 2021-04-29 | $0.0012100 | $0.0011860 | $0.0012690 | $0.0011590 |
| 2021-04-30 | $0.0011860 | $0.0012210 | $0.0012210 | $0.0011380 |
| 2021-05-01 | $0.0012210 | $0.0013270 | $0.0015030 | $0.0012380 |
| 2021-05-02 | $0.0013270 | $0.0013870 | $0.0015060 | $0.0012690 |
| 2021-05-03 | $0.0013870 | $0.0013380 | $0.0016130 | $0.0013380 |
| 2021-05-04 | $0.0013380 | $0.0011990 | $0.0013290 | $0.0011020 |
| 2021-05-05 | $0.0011990 | $0.0012700 | $0.0013760 | $0.0012000 |
| 2021-05-06 | $0.0012700 | $0.0015010 | $0.0019900 | $0.0012220 |
| 2021-05-07 | $0.0015010 | $0.0015330 | $0.0016720 | $0.0014280 |
| 2021-05-08 | $0.0015330 | $0.0013320 | $0.0017230 | $0.0013320 |
| 2021-05-09 | $0.0013320 | $0.0012570 | $0.0014140 | $0.0012170 |
| 2021-05-10 | $0.0012570 | $0.0012240 | $0.0013430 | $0.0011450 |
| 2021-05-11 | $0.0012240 | $0.0012340 | $0.0012340 | $0.0012100 |
| 2021-05-12 | $0.0013790 | $0.0011810 | $0.0012960 | $0.0011050 |
| 2021-05-13 | $0.0011810 | $0.0011160 | $0.0013390 | $0.0010410 |
| 2021-05-14 | $0.0011160 | $0.0011830 | $0.0013870 | $0.0011420 |
| 2021-05-15 | $0.0011830 | $0.0011660 | $0.0025870 | $0.0010200 |
| 2021-05-16 | $0.0011660 | $0.0011830 | $0.0011830 | $0.0010760 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0010400 | $0.0010460 | $0.0008580 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0008870 | $0.0008940 | $0.0007340 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0009220 | $0.0009270 | $0.0007670 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0008080 | $0.0008110 | $0.0006700 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0007630 | $0.0007650 | $0.0006360 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0007760 | $0.0007780 | $0.0006460 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0008570 | $0.0008590 | $0.0007070 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0009590 | $0.0009660 | $0.0008010 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0001650 | $0.0001710 | $0.0001800 | $0.0001580 |
| 2021-08-07 | $0.0010290 | $0.0010280 | $0.0010300 | $0.0010230 |
| 2021-08-08 | $0.0001830 | $0.0001940 | $0.0002000 | $0.0001700 |
| 2021-08-09 | $0.0001940 | $0.0002230 | $0.0002480 | $0.0001860 |
| 2021-08-10 | $0.0002230 | $0.0002100 | $0.0002230 | $0.0002100 |
| 2021-08-11 | $0.0002100 | $0.0002260 | $0.0002460 | $0.0002010 |
| 2021-08-12 | $0.0002300 | $0.0002170 | $0.0002410 | $0.0002060 |
| 2021-08-13 | $0.0002170 | $0.0002490 | $0.0002670 | $0.0002160 |
| 2021-08-14 | $0.0002490 | $0.0003070 | $0.0003500 | $0.0002420 |
| 2021-08-15 | $0.0003070 | $0.0002770 | $0.0003390 | $0.0002600 |
| 2021-08-16 | $0.0002770 | $0.0002320 | $0.0003010 | $0.0002200 |
| 2021-08-17 | $0.0002320 | $0.0002240 | $0.0002710 | $0.0002210 |
| 2021-08-18 | $0.0002240 | $0.0002260 | $0.0002500 | $0.0001970 |
| 2021-08-19 | $0.0010730 | $0.0010750 | $0.0010790 | $0.0010690 |
| 2021-08-25 | $0.0002080 | $0.0002250 | $0.0002350 | $0.0002020 |
| 2021-08-26 | $0.0002250 | $0.0002040 | $0.0002260 | $0.0002010 |
| 2021-08-27 | $0.0002040 | $0.0002030 | $0.0002070 | $0.0001800 |
| 2021-08-28 | $0.0002030 | $0.0002030 | $0.0002200 | $0.0002000 |
| 2021-08-29 | $0.0002030 | $0.0001970 | $0.0002050 | $0.0001910 |
| 2021-08-30 | $0.0011710 | $0.0011690 | $0.0011730 | $0.0011670 |
| 2021-08-31 | $0.0001920 | $0.0001910 | $0.0002020 | $0.0001870 |
| 2021-09-01 | $0.0011320 | $0.0011270 | $0.0011340 | $0.0011270 |
| 2021-09-02 | $0.0002060 | $0.0002120 | $0.0002500 | $0.0001970 |
| 2021-09-03 | $0.0002120 | $0.0002170 | $0.0002220 | $0.0002100 |
| 2021-09-04 | $0.0002170 | $0.0002470 | $0.0002650 | $0.0002000 |
| 2021-09-05 | $0.0002470 | $0.0002350 | $0.0003000 | $0.0002300 |
| 2021-09-06 | $0.0002350 | $0.0002430 | $0.0002500 | $0.0002200 |
| 2021-09-07 | $0.0002430 | $0.0002050 | $0.0002900 | $0.0001960 |
| 2021-09-08 | $0.0002050 | $0.0002340 | $0.0002500 | $0.0002000 |
| 2021-09-09 | $0.0002340 | $0.0002280 | $0.0002460 | $0.0002160 |
| 2021-09-10 | $0.0002280 | $0.0002200 | $0.0002460 | $0.0002100 |
| 2021-09-11 | $0.0002200 | $0.0002220 | $0.0002330 | $0.0002150 |
| 2021-09-12 | $0.0002220 | $0.0002150 | $0.0002250 | $0.0002100 |
| 2021-09-13 | $0.0002150 | $0.0001960 | $0.0002150 | $0.0001900 |
| 2021-09-14 | $0.0001960 | $0.0002020 | $0.0002040 | $0.0001940 |
| 2021-09-15 | $0.0002020 | $0.0002030 | $0.0002100 | $0.0001910 |
| 2021-09-16 | $0.0002030 | $0.0001910 | $0.0002050 | $0.0001870 |
| 2021-09-17 | $0.0001910 | $0.0001990 | $0.0002100 | $0.0001880 |
| 2021-09-18 | $0.0001990 | $0.0002040 | $0.0002070 | $0.0001980 |
| 2021-09-19 | $0.0002040 | $0.0001920 | $0.0002050 | $0.0001830 |
| 2021-09-20 | $0.0001920 | $0.0001860 | $0.0001920 | $0.0001750 |
| 2021-09-21 | $0.0001860 | $0.0001740 | $0.0001860 | $0.0001700 |
| 2021-09-22 | $0.0001740 | $0.0001820 | $0.0001850 | $0.0001710 |
| 2021-09-23 | $0.0001820 | $0.0001810 | $0.0001860 | $0.0001760 |
| 2021-09-24 | $0.0001810 | $0.0001750 | $0.0001820 | $0.0001590 |
| 2021-09-25 | $0.0001750 | $0.0001580 | $0.0001760 | $0.0001550 |
| 2021-09-26 | $0.0001580 | $0.0001320 | $0.0001600 | $0.0001190 |
| 2021-09-27 | $0.0001320 | $0.0001350 | $0.0001690 | $0.0001300 |
| 2021-09-28 | $0.0001350 | $0.0001600 | $0.0001820 | $0.0001250 |
| 2021-09-29 | $0.0001600 | $0.0001530 | $0.0001700 | $0.0001500 |
| 2021-09-30 | $0.0001530 | $0.0001520 | $0.0001630 | $0.0001350 |
| 2021-10-01 | $0.0001520 | $0.0001530 | $0.0001580 | $0.0001460 |
| 2021-10-02 | $0.0001530 | $0.0001570 | $0.0001600 | $0.0001500 |
| 2021-10-03 | $0.0001570 | $0.0001530 | $0.0001580 | $0.0001450 |
| 2021-10-04 | $0.0001530 | $0.0001630 | $0.0001680 | $0.0001470 |
| 2021-10-05 | $0.0001630 | $0.0001780 | $0.0001950 | $0.0001540 |
| 2021-10-06 | $0.0001780 | $0.0001710 | $0.0001850 | $0.0001600 |
| 2021-10-07 | $0.0001710 | $0.0001950 | $0.0002360 | $0.0001600 |
| 2021-10-08 | $0.0001950 | $0.0002030 | $0.0002380 | $0.0001860 |
| 2021-10-09 | $0.0002030 | $0.0002410 | $0.0002500 | $0.0002020 |
| 2021-10-10 | $0.0002410 | $0.0002710 | $0.0002880 | $0.0002200 |
| 2021-10-11 | $0.0002710 | $0.0002800 | $0.0003990 | $0.0002570 |
| 2021-10-12 | $0.0002800 | $0.0002420 | $0.0003000 | $0.0002350 |
| 2021-10-13 | $0.0002420 | $0.0003010 | $0.0003560 | $0.0002350 |
| 2021-10-14 | $0.0003010 | $0.0003300 | $0.0003520 | $0.0002750 |
| 2021-10-15 | $0.0003300 | $0.0003420 | $0.0004880 | $0.0002900 |
| 2021-10-16 | $0.0003420 | $0.0003890 | $0.0004200 | $0.0003330 |
| 2021-10-17 | $0.0003890 | $0.0003710 | $0.0004220 | $0.0003500 |
| 2021-10-18 | $0.0003710 | $0.0003760 | $0.0003890 | $0.0003620 |
| 2021-10-19 | $0.0003760 | $0.0003440 | $0.0003770 | $0.0003360 |
| 2021-10-20 | $0.0003440 | $0.0003280 | $0.0003470 | $0.0003020 |
| 2021-10-21 | $0.0003280 | $0.0003120 | $0.0003550 | $0.0003080 |
| 2021-10-22 | $0.0003120 | $0.0002900 | $0.0003300 | $0.0002900 |
| 2021-10-23 | $0.0002900 | $0.0003260 | $0.0003400 | $0.0002900 |
| 2021-10-24 | $0.0003260 | $0.0003100 | $0.0003400 | $0.0003000 |
| 2021-10-25 | $0.0003100 | $0.0003130 | $0.0003180 | $0.0003020 |
| 2021-10-26 | $0.0003130 | $0.0003160 | $0.0003380 | $0.0002900 |
| 2021-10-27 | $0.0003160 | $0.0002620 | $0.0003220 | $0.0002580 |
| 2021-10-28 | $0.0002620 | $0.0003080 | $0.0003450 | $0.0002610 |
| 2021-10-29 | $0.0003080 | $0.0002910 | $0.0003080 | $0.0002850 |
| 2021-10-30 | $0.0002910 | $0.0002820 | $0.0003730 | $0.0002820 |
| 2021-10-31 | $0.0002820 | $0.0002670 | $0.0002830 | $0.0002540 |
| 2021-11-01 | $0.0002670 | $0.0002720 | $0.0002770 | $0.0002600 |
| 2021-11-02 | $0.0002720 | $0.0002860 | $0.0003000 | $0.0002660 |
| 2021-11-03 | $0.0002860 | $0.0002730 | $0.0002980 | $0.0002670 |
| 2021-11-04 | $0.0002730 | $0.0002730 | $0.0002930 | $0.0002670 |
| 2021-11-05 | $0.0002730 | $0.0002680 | $0.0002840 | $0.0002600 |
| 2021-11-06 | $0.0002680 | $0.0002750 | $0.0002880 | $0.0002610 |
| 2021-11-07 | $0.0002750 | $0.0002760 | $0.0002870 | $0.0002700 |
| 2021-11-08 | $0.0002760 | $0.0002720 | $0.0002820 | $0.0002670 |
| 2021-11-09 | $0.0002720 | $0.0002840 | $0.0003000 | $0.0002650 |
| 2021-11-10 | $0.0002840 | $0.0003020 | $0.0003060 | $0.0002800 |
| 2021-11-11 | $0.0003020 | $0.0002880 | $0.0003020 | $0.0002670 |
| 2021-11-12 | $0.0002880 | $0.0002820 | $0.0002900 | $0.0002650 |
| 2021-11-13 | $0.0002820 | $0.0003020 | $0.0003300 | $0.0002730 |
| 2021-11-14 | $0.0003020 | $0.0002950 | $0.0003240 | $0.0002810 |
| 2021-11-15 | $0.0002950 | $0.0002870 | $0.0003010 | $0.0002830 |
| 2021-11-16 | $0.0002870 | $0.0002810 | $0.0002890 | $0.0002640 |
| 2021-11-17 | $0.0002810 | $0.0002650 | $0.0002810 | $0.0002550 |
| 2021-11-18 | $0.0002650 | $0.0002360 | $0.0002700 | $0.0002200 |
| 2021-11-19 | $0.0002360 | $0.0002410 | $0.0002550 | $0.0002260 |
| 2021-11-20 | $0.0002410 | $0.0002520 | $0.0002590 | $0.0002320 |
| 2021-11-21 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002390 |
| 2021-11-22 | $0.0002510 | $0.0002320 | $0.0002520 | $0.0002300 |
| 2021-11-23 | $0.0002320 | $0.0002450 | $0.0002500 | $0.0002310 |
| 2021-11-24 | $0.0002450 | $0.0002390 | $0.0002550 | $0.0002250 |
| 2021-11-25 | $0.0002390 | $0.0002520 | $0.0002700 | $0.0002330 |
| 2021-11-26 | $0.0002520 | $0.0002480 | $0.0002750 | $0.0002210 |
| 2021-11-27 | $0.0002480 | $0.0002510 | $0.0003080 | $0.0002380 |
| 2021-11-28 | $0.0002510 | $0.0002620 | $0.0002730 | $0.0002400 |
| 2021-11-29 | $0.0002620 | $0.0002690 | $0.0002950 | $0.0002500 |
| 2021-11-30 | $0.0002690 | $0.0002600 | $0.0002710 | $0.0002560 |
| 2021-12-01 | $0.0002600 | $0.0002480 | $0.0002640 | $0.0002400 |
| 2021-12-02 | $0.0002480 | $0.0002580 | $0.0002660 | $0.0002390 |
| 2021-12-03 | $0.0002580 | $0.0002540 | $0.0002720 | $0.0002540 |
| 2021-12-04 | $0.0002540 | $0.0002380 | $0.0002540 | $0.0002310 |
| 2021-12-05 | $0.0002380 | $0.0002360 | $0.0002630 | $0.0002250 |
| 2021-12-06 | $0.0002360 | $0.0002150 | $0.0002440 | $0.0002100 |
| 2021-12-07 | $0.0002150 | $0.0002080 | $0.0002190 | $0.0002040 |
| 2021-12-08 | $0.0012150 | $0.0012110 | $0.0012160 | $0.0012100 |
| 2021-12-09 | $0.0002100 | $0.0002040 | $0.0002160 | $0.0001990 |
| 2021-12-10 | $0.0002040 | $0.0001950 | $0.0002100 | $0.0001930 |
| 2021-12-11 | $0.0001950 | $0.0002030 | $0.0002150 | $0.0001920 |
| 2021-12-12 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0001960 |
| 2021-12-13 | $0.0002070 | $0.0001940 | $0.0002070 | $0.0001910 |
| 2021-12-14 | $0.0001940 | $0.0002050 | $0.0002140 | $0.0001920 |
| 2021-12-15 | $0.0002050 | $0.0001870 | $0.0002060 | $0.0001710 |
| 2021-12-16 | $0.0001870 | $0.0001840 | $0.0001990 | $0.0001820 |
| 2021-12-17 | $0.0001840 | $0.0002140 | $0.0002250 | $0.0001810 |
| 2021-12-18 | $0.0002140 | $0.0002030 | $0.0002160 | $0.0001850 |
| 2021-12-19 | $0.0002030 | $0.0001960 | $0.0002120 | $0.0001940 |
| 2021-12-20 | $0.0001960 | $0.0001930 | $0.0002010 | $0.0001910 |
| 2021-12-21 | $0.0001930 | $0.0002040 | $0.0002080 | $0.0001910 |
| 2021-12-22 | $0.0002040 | $0.0001970 | $0.0002050 | $0.0001950 |
| 2021-12-23 | $0.0001970 | $0.0001970 | $0.0002040 | $0.0001890 |
| 2021-12-24 | $0.0001970 | $0.0002050 | $0.0002080 | $0.0001940 |
| 2021-12-25 | $0.0002050 | $0.0002020 | $0.0002070 | $0.0002000 |
| 2021-12-26 | $0.0002020 | $0.0002040 | $0.0002070 | $0.0002000 |
| 2021-12-27 | $0.0002040 | $0.0002140 | $0.0002800 | $0.0002040 |
| 2021-12-28 | $0.0002140 | $0.0002040 | $0.0002150 | $0.0002010 |
| 2021-12-29 | $0.0002040 | $0.0001940 | $0.0002100 | $0.0001930 |
| 2021-12-30 | $0.0001940 | $0.0001990 | $0.0002060 | $0.0001940 |
| 2021-12-31 | $0.0001990 | $0.0001980 | $0.0002030 | $0.0001900 |
| 2022-01-01 | $0.0011090 | $0.0011110 | $0.0011160 | $0.0011090 |
| 2022-01-02 | $0.0001990 | $0.0001970 | $0.0002000 | $0.0001910 |
| 2022-01-03 | $0.0001970 | $0.0001930 | $0.0002040 | $0.0001920 |
| 2022-01-04 | $0.0001930 | $0.0001920 | $0.0001950 | $0.0001910 |
| 2022-01-05 | $0.0001920 | $0.0001910 | $0.0001980 | $0.0001910 |
| 2022-01-06 | $0.0001910 | $0.0001810 | $0.0001910 | $0.0001760 |
| 2022-01-07 | $0.0001810 | $0.0001750 | $0.0001810 | $0.0001640 |
| 2022-01-08 | $0.0001750 | $0.0001630 | $0.0001780 | $0.0001600 |
| 2022-01-09 | $0.0001630 | $0.0001690 | $0.0001700 | $0.0001630 |
| 2022-01-10 | $0.0001690 | $0.0001590 | $0.0001700 | $0.0001530 |
| 2022-01-11 | $0.0001590 | $0.0001550 | $0.0001600 | $0.0001510 |
| 2022-01-12 | $0.0001550 | $0.0001670 | $0.0001710 | $0.0001500 |
| 2022-01-13 | $0.0001670 | $0.0001630 | $0.0001690 | $0.0001550 |
| 2022-01-14 | $0.0001630 | $0.0001660 | $0.0001710 | $0.0001540 |
| 2022-01-15 | $0.0001660 | $0.0001660 | $0.0001920 | $0.0001610 |
| 2022-01-16 | $0.0001660 | $0.0001840 | $0.0002240 | $0.0001660 |
| 2022-01-17 | $0.0001840 | $0.0001740 | $0.0002010 | $0.0001670 |
| 2022-01-18 | $0.0001740 | $0.0001730 | $0.0002190 | $0.0001680 |
| 2022-01-19 | $0.0001730 | $0.0001720 | $0.0001840 | $0.0001660 |
| 2022-01-20 | $0.0001720 | $0.0001730 | $0.0001830 | $0.0001650 |
| 2022-01-21 | $0.0001730 | $0.0001610 | $0.0001730 | $0.0001600 |
| 2022-01-22 | $0.0001610 | $0.0001360 | $0.0001610 | $0.0001340 |
| 2022-01-23 | $0.0001360 | $0.0001460 | $0.0001500 | $0.0001340 |
| 2022-01-24 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001300 |
| 2022-01-25 | $0.0001350 | $0.0001390 | $0.0001430 | $0.0001350 |
| 2022-01-26 | $0.0001390 | $0.0001440 | $0.0001490 | $0.0001350 |
| 2022-01-27 | $0.0001440 | $0.0001420 | $0.0001580 | $0.0001360 |
| 2022-01-28 | $0.0001420 | $0.0001390 | $0.0001460 | $0.0001360 |
| 2022-01-29 | $0.0001390 | $0.0001400 | $0.0001470 | $0.0001370 |
| 2022-01-30 | $0.0001400 | $0.0001420 | $0.0001440 | $0.0001400 |
| 2022-01-31 | $0.0001420 | $0.0001400 | $0.0001470 | $0.0001360 |
| 2022-02-01 | $0.0001400 | $0.0001460 | $0.0001570 | $0.0001380 |
| 2022-02-02 | $0.0001460 | $0.0001510 | $0.0001600 | $0.0001420 |
| 2022-02-03 | $0.0001510 | $0.0001510 | $0.0001650 | $0.0001470 |
| 2022-02-04 | $0.0001510 | $0.0001480 | $0.0001530 | $0.0001370 |
| 2022-02-05 | $0.0001480 | $0.0001540 | $0.0001610 | $0.0001470 |
| 2022-02-06 | $0.0001540 | $0.0001530 | $0.0001590 | $0.0001500 |
| 2022-02-07 | $0.0001530 | $0.0001600 | $0.0001750 | $0.0001510 |
| 2022-02-08 | $0.0001600 | $0.0001570 | $0.0001690 | $0.0001540 |
| 2022-02-09 | $0.0001570 | $0.0001570 | $0.0001590 | $0.0001500 |
| 2022-02-10 | $0.0001570 | $0.0001610 | $0.0001650 | $0.0001550 |
| 2022-02-11 | $0.0001610 | $0.0001590 | $0.0001660 | $0.0001540 |
| 2022-02-12 | $0.0001590 | $0.0001710 | $0.0001710 | $0.0001500 |
| 2022-02-13 | $0.0001710 | $0.0001720 | $0.0002970 | $0.0001610 |
| 2022-02-14 | $0.0001720 | $0.0001700 | $0.0001900 | $0.0001620 |
| 2022-02-15 | $0.0001700 | $0.0001720 | $0.0001790 | $0.0001650 |
| 2022-02-16 | $0.0001720 | $0.0001690 | $0.0001760 | $0.0001660 |
| 2022-02-17 | $0.0001690 | $0.0001640 | $0.0001750 | $0.0001620 |
| 2022-02-18 | $0.0001640 | $0.0001830 | $0.0002120 | $0.0001610 |
| 2022-02-19 | $0.0001830 | $0.0001860 | $0.0002300 | $0.0001730 |
| 2022-02-20 | $0.0001860 | $0.0001780 | $0.0002080 | $0.0001740 |
| 2022-02-21 | $0.0001780 | $0.0001710 | $0.0001930 | $0.0001700 |
| 2022-02-22 | $0.0001710 | $0.0001780 | $0.0001820 | $0.0001660 |
| 2022-02-23 | $0.0001780 | $0.0001680 | $0.0001790 | $0.0001660 |
| 2022-02-24 | $0.0001680 | $0.0001490 | $0.0001700 | $0.0001440 |
| 2022-02-25 | $0.0001490 | $0.0001660 | $0.0002000 | $0.0001490 |
| 2022-02-26 | $0.0001660 | $0.0001700 | $0.0001890 | $0.0001610 |
| 2022-02-27 | $0.0001700 | $0.0001610 | $0.0001700 | $0.0001610 |
| 2022-02-28 | $0.0001610 | $0.0001690 | $0.0001720 | $0.0001590 |
| 2022-03-01 | $0.0001690 | $0.0001700 | $0.0001770 | $0.0001680 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001680 |
| 2022-03-04 | $0.0001690 | $0.0001690 | $0.0001880 | $0.0001680 |
| 2022-03-05 | $0.0001690 | $0.0001650 | $0.0001760 | $0.0001620 |
| 2022-03-06 | $0.0001650 | $0.0001660 | $0.0001680 | $0.0001640 |
| 2022-03-07 | $0.0001660 | $0.0001610 | $0.0001680 | $0.0001590 |
| 2022-03-08 | $0.0001610 | $0.0001640 | $0.0001670 | $0.0001600 |
| 2022-03-09 | $0.0001640 | $0.0001700 | $0.0001710 | $0.0001620 |
| 2022-03-10 | $0.0001700 | $0.0001630 | $0.0001700 | $0.0001610 |
| 2022-03-11 | $0.0001630 | $0.0001620 | $0.0001690 | $0.0001580 |
| 2022-03-12 | $0.0001620 | $0.0001740 | $0.0002140 | $0.0001620 |
| 2022-03-13 | $0.0001740 | $0.0001760 | $0.0001980 | $0.0001730 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0001760 | $0.0001980 | $0.0002170 | $0.0001760 |
| 2022-03-23 | $0.0001980 | $0.0001940 | $0.0002430 | $0.0001920 |
| 2022-03-24 | $0.0001940 | $0.0002780 | $0.0003850 | $0.0001900 |
| 2022-03-25 | $0.0002780 | $0.0002390 | $0.0003020 | $0.0002250 |
| 2022-03-26 | $0.0002390 | $0.0002320 | $0.0002600 | $0.0002300 |
| 2022-03-27 | $0.0002320 | $0.0002260 | $0.0002390 | $0.0002210 |
| 2022-03-28 | $0.0002260 | $0.0002250 | $0.0002340 | $0.0002200 |
| 2022-03-29 | $0.0002250 | $0.0002220 | $0.0002310 | $0.0002180 |
| 2022-03-30 | $0.0002220 | $0.0002220 | $0.0002420 | $0.0002150 |
| 2022-03-31 | $0.0002220 | $0.0002160 | $0.0002320 | $0.0002120 |
| 2022-04-01 | $0.0002160 | $0.0002150 | $0.0002250 | $0.0002080 |
| 2022-04-02 | $0.0002150 | $0.0002160 | $0.0002240 | $0.0002140 |
| 2022-04-03 | $0.0002160 | $0.0002250 | $0.0002300 | $0.0002120 |
| 2022-04-04 | $0.0002250 | $0.0002240 | $0.0002330 | $0.0002170 |
| 2022-04-05 | $0.0002240 | $0.0002270 | $0.0002600 | $0.0002210 |
| 2022-04-06 | $0.0002270 | $0.0002230 | $0.0002290 | $0.0002160 |
| 2022-04-07 | $0.0002230 | $0.0002310 | $0.0002620 | $0.0002220 |
| 2022-04-08 | $0.0002310 | $0.0002420 | $0.0002500 | $0.0002230 |
| 2022-04-09 | $0.0002420 | $0.0002570 | $0.0002900 | $0.0002340 |
| 2022-04-10 | $0.0002570 | $0.0002610 | $0.0002900 | $0.0002560 |
| 2022-04-11 | $0.0002610 | $0.0002520 | $0.0003180 | $0.0002410 |
| 2022-04-12 | $0.0002520 | $0.0002380 | $0.0002610 | $0.0002380 |
| 2022-04-13 | $0.0002380 | $0.0002430 | $0.0002570 | $0.0002240 |
| 2022-04-14 | $0.0002430 | $0.0002570 | $0.0002600 | $0.0002370 |
| 2022-04-15 | $0.0002570 | $0.0002430 | $0.0002630 | $0.0002400 |
| 2022-04-16 | $0.0009740 | $0.0009720 | $0.0009740 | $0.0009720 |
| 2022-04-17 | $0.0002360 | $0.0002330 | $0.0002410 | $0.0002320 |
| 2022-04-18 | $0.0002330 | $0.0002380 | $0.0002400 | $0.0002310 |
| 2022-04-19 | $0.0002380 | $0.0002420 | $0.0002600 | $0.0002340 |
| 2022-04-20 | $0.0009960 | $0.0009950 | $0.0009970 | $0.0009940 |
| 2022-04-21 | $0.0002470 | $0.0002330 | $0.0002490 | $0.0002320 |
| 2022-04-22 | $0.0002330 | $0.0002360 | $0.0002370 | $0.0002290 |
| 2022-04-23 | $0.0002360 | $0.0002310 | $0.0002370 | $0.0002290 |
| 2022-04-24 | $0.0002310 | $0.0001950 | $0.0002320 | $0.0001910 |
| 2022-04-25 | $0.0001950 | $0.0001890 | $0.0001970 | $0.0001790 |
| 2022-04-26 | $0.0001890 | $0.0001790 | $0.0001960 | $0.0001790 |
| 2022-04-27 | $0.0001790 | $0.0001780 | $0.0001810 | $0.0001730 |
| 2022-04-28 | $0.0001780 | $0.0001770 | $0.0001810 | $0.0001700 |
| 2022-04-29 | $0.0001770 | $0.0001700 | $0.0001770 | $0.0001670 |
| 2022-04-30 | $0.0001700 | $0.0001820 | $0.0002180 | $0.0001690 |
| 2022-05-01 | $0.0001820 | $0.0001860 | $0.0001870 | $0.0001720 |
| 2022-05-02 | $0.0001860 | $0.0001730 | $0.0001860 | $0.0001720 |
| 2022-05-03 | $0.0001730 | $0.0001740 | $0.0001810 | $0.0001720 |
| 2022-05-04 | $0.0001740 | $0.0001720 | $0.0001760 | $0.0001640 |
| 2022-05-05 | $0.0001720 | $0.0001540 | $0.0001790 | $0.0001500 |
| 2022-05-06 | $0.0001540 | $0.0001520 | $0.0001570 | $0.0001430 |
| 2022-05-07 | $0.0001520 | $0.0001470 | $0.0001520 | $0.0001440 |
| 2022-05-08 | $0.0001470 | $0.0001430 | $0.0001470 | $0.0001360 |
| 2022-05-09 | $0.0001430 | $0.0001250 | $0.0001450 | $0.0001220 |
| 2022-05-10 | $0.0001250 | $0.0001210 | $0.0001350 | $0.0001180 |
| 2022-05-11 | $0.0001210 | $0.0000930 | $0.0001240 | $0.0000850 |
| 2022-05-12 | $0.0000930 | $0.0000520 | $0.0000950 | $0.0000490 |
| 2022-05-13 | $0.0000520 | $0.0000940 | $0.0001490 | $0.0000470 |
| 2022-05-14 | $0.0000940 | $0.0000800 | $0.0001200 | $0.0000680 |
| 2022-05-15 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000710 |
| 2022-05-16 | $0.0000810 | $0.0000790 | $0.0000860 | $0.0000730 |
| 2022-05-17 | $0.0000790 | $0.0000900 | $0.0000950 | $0.0000790 |
| 2022-05-18 | $0.0000900 | $0.0000920 | $0.0001200 | $0.0000840 |
| 2022-05-19 | $0.0000920 | $0.0001100 | $0.0001220 | $0.0000910 |
| 2022-05-20 | $0.0001100 | $0.0001000 | $0.0001190 | $0.0000950 |
| 2022-05-21 | $0.0001000 | $0.0001030 | $0.0001250 | $0.0000950 |
| 2022-05-22 | $0.0001030 | $0.0001020 | $0.0001110 | $0.0000990 |
| 2022-05-23 | $0.0001020 | $0.0000970 | $0.0001090 | $0.0000910 |
| 2022-05-24 | $0.0000970 | $0.0000970 | $0.0001200 | $0.0000820 |
| 2022-05-25 | $0.0000970 | $0.0001240 | $0.0001680 | $0.0000970 |
| 2022-05-26 | $0.0001240 | $0.0001020 | $0.0001250 | $0.0001000 |
| 2022-05-27 | $0.0001020 | $0.0001050 | $0.0001100 | $0.0001000 |
| 2022-05-28 | $0.0001050 | $0.0001040 | $0.0001090 | $0.0001000 |
| 2022-05-29 | $0.0001040 | $0.0001030 | $0.0001080 | $0.0001000 |
| 2022-05-30 | $0.0001030 | $0.0001080 | $0.0001160 | $0.0001030 |
| 2022-05-31 | $0.0001080 | $0.0001170 | $0.0001190 | $0.0001040 |
| 2022-06-01 | $0.0001170 | $0.0001200 | $0.0001600 | $0.0001070 |
| 2022-06-02 | $0.0001200 | $0.0001190 | $0.0001450 | $0.0001120 |
| 2022-06-03 | $0.0001190 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2022-06-04 | $0.0001320 | $0.0001240 | $0.0001400 | $0.0001130 |
| 2022-06-05 | $0.0001240 | $0.0001160 | $0.0001240 | $0.0001130 |
| 2022-06-06 | $0.0001160 | $0.0001240 | $0.0001430 | $0.0001160 |
| 2022-06-07 | $0.0001240 | $0.0001210 | $0.0001240 | $0.0001150 |
| 2022-06-08 | $0.0001210 | $0.0001200 | $0.0001340 | $0.0001200 |
| 2022-06-09 | $0.0001200 | $0.0001090 | $0.0001210 | $0.0001060 |
| 2022-06-10 | $0.0001090 | $0.0001090 | $0.0001350 | $0.0001080 |
| 2022-06-11 | $0.0001090 | $0.0001060 | $0.0001140 | $0.0001030 |
| 2022-06-12 | $0.0001060 | $0.0001110 | $0.0001260 | $0.0001050 |
| 2022-06-13 | $0.0001110 | $0.0001020 | $0.0001120 | $0.0000940 |
| 2022-06-14 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0000940 |
| 2022-06-15 | $0.0001020 | $0.0001190 | $0.0001220 | $0.0000940 |
| 2022-06-16 | $0.0001190 | $0.0001130 | $0.0001210 | $0.0001080 |
| 2022-06-17 | $0.0001130 | $0.0001220 | $0.0001240 | $0.0001110 |
| 2022-06-18 | $0.0001220 | $0.0001160 | $0.0001400 | $0.0001150 |
| 2022-06-19 | $0.0001160 | $0.0001210 | $0.0001270 | $0.0001080 |
| 2022-06-20 | $0.0001210 | $0.0001230 | $0.0001270 | $0.0001110 |
| 2022-06-21 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001170 |
| 2022-06-22 | $0.0001190 | $0.0001160 | $0.0001190 | $0.0001120 |
| 2022-06-23 | $0.0001160 | $0.0001150 | $0.0001190 | $0.0001140 |
| 2022-06-24 | $0.0001150 | $0.0001160 | $0.0001200 | $0.0001130 |
| 2022-06-25 | $0.0001160 | $0.0001170 | $0.0001190 | $0.0001130 |
| 2022-06-26 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0001020 |
| 2022-06-27 | $0.0001070 | $0.0001110 | $0.0001130 | $0.0001050 |
| 2022-06-28 | $0.0001110 | $0.0001090 | $0.0001150 | $0.0001080 |
| 2022-06-29 | $0.0001090 | $0.0001110 | $0.0001130 | $0.0001060 |
| 2022-06-30 | $0.0001110 | $0.0001280 | $0.0001590 | $0.0000980 |
| 2022-07-01 | $0.0001280 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2022-07-02 | $0.0001100 | $0.0001050 | $0.0001130 | $0.0001000 |
| 2022-07-03 | $0.0001050 | $0.0001060 | $0.0001100 | $0.0001030 |
| 2022-07-04 | $0.0001060 | $0.0001100 | $0.0001400 | $0.0001030 |
| 2022-07-05 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001060 |
| 2022-07-06 | $0.0001080 | $0.0001060 | $0.0001100 | $0.0001050 |
| 2022-07-07 | $0.0004930 | $0.0004920 | $0.0004940 | $0.0004910 |
| 2022-07-08 | $0.0001080 | $0.0001120 | $0.0001200 | $0.0001080 |
| 2022-07-09 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001080 |
| 2022-07-10 | $0.0001090 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2022-07-11 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001020 |
| 2022-07-12 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001010 |
| 2022-07-13 | $0.0001050 | $0.0001040 | $0.0001070 | $0.0001010 |
| 2022-07-14 | $0.0001040 | $0.0001080 | $0.0001110 | $0.0001030 |
| 2022-07-15 | $0.0001080 | $0.0001040 | $0.0001090 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001080 | $0.0001100 | $0.0001020 |
| 2022-07-17 | $0.0001080 | $0.0001100 | $0.0001110 | $0.0001060 |
| 2022-07-18 | $0.0001100 | $0.0001140 | $0.0001150 | $0.0001060 |
| 2022-07-19 | $0.0001140 | $0.0001150 | $0.0001160 | $0.0001110 |
| 2022-07-20 | $0.0001150 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2022-07-21 | $0.0001100 | $0.0001140 | $0.0001160 | $0.0001090 |
| 2022-07-22 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
| 2022-07-23 | $0.0001090 | $0.0001050 | $0.0001110 | $0.0001020 |
| 2022-07-24 | $0.0001050 | $0.0001130 | $0.0001150 | $0.0001040 |
| 2022-07-25 | $0.0001130 | $0.0001040 | $0.0001250 | $0.0001030 |
| 2022-07-26 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001020 |
| 2022-07-27 | $0.0001040 | $0.0001040 | $0.0001130 | $0.0001020 |
| 2022-07-28 | $0.0001040 | $0.0001080 | $0.0001100 | $0.0001040 |
| 2022-07-29 | $0.0001080 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2022-07-30 | $0.0001060 | $0.0001120 | $0.0001150 | $0.0001050 |
| 2022-07-31 | $0.0001120 | $0.0001140 | $0.0001320 | $0.0001110 |
| 2022-08-01 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
| 2022-08-02 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001040 |
| 2022-08-03 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001060 |
| 2022-08-04 | $0.0001090 | $0.0001120 | $0.0001320 | $0.0001060 |
| 2022-08-05 | $0.0001120 | $0.0001090 | $0.0001140 | $0.0001060 |
| 2022-08-06 | $0.0001090 | $0.0001130 | $0.0001150 | $0.0001090 |
| 2022-08-07 | $0.0001130 | $0.0001180 | $0.0001290 | $0.0001120 |
| 2022-08-08 | $0.0001180 | $0.0001900 | $0.0002800 | $0.0001160 |
| 2022-08-09 | $0.0001900 | $0.0001360 | $0.0001990 | $0.0001330 |
| 2022-08-10 | $0.0001360 | $0.0001270 | $0.0001480 | $0.0001250 |
| 2022-08-11 | $0.0001270 | $0.0001290 | $0.0001310 | $0.0001240 |
| 2022-08-12 | $0.0001290 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2022-08-13 | $0.0001300 | $0.0001280 | $0.0001310 | $0.0001260 |
| 2022-08-14 | $0.0001280 | $0.0001230 | $0.0001300 | $0.0001220 |
| 2022-08-15 | $0.0001230 | $0.0001200 | $0.0001260 | $0.0001190 |
| 2022-08-16 | $0.0001200 | $0.0001220 | $0.0001250 | $0.0001190 |
| 2022-08-17 | $0.0001220 | $0.0001220 | $0.0001260 | $0.0001200 |
| 2022-08-18 | $0.0001220 | $0.0001220 | $0.0001250 | $0.0001200 |
| 2022-08-19 | $0.0001220 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2022-08-20 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2022-08-21 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001000 |
| 2022-08-22 | $0.0001090 | $0.0001050 | $0.0001100 | $0.0001010 |
| 2022-08-23 | $0.0001050 | $0.0001080 | $0.0001090 | $0.0001040 |
| 2022-08-24 | $0.0001080 | $0.0001130 | $0.0001140 | $0.0001070 |
| 2022-08-25 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001070 |
| 2022-08-26 | $0.0001080 | $0.0001040 | $0.0001200 | $0.0001030 |
| 2022-08-27 | $0.0001040 | $0.0001090 | $0.0001100 | $0.0001030 |
| 2022-08-28 | $0.0001090 | $0.0001070 | $0.0001220 | $0.0001050 |
| 2022-08-29 | $0.0001070 | $0.0001060 | $0.0001090 | $0.0001050 |
| 2022-08-30 | $0.0001060 | $0.0001090 | $0.0001120 | $0.0001050 |
| 2022-08-31 | $0.0001090 | $0.0001060 | $0.0001090 | $0.0001050 |
| 2022-09-01 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2022-09-02 | $0.0001070 | $0.0001080 | $0.0001120 | $0.0001060 |
| 2022-09-03 | $0.0001080 | $0.0001070 | $0.0001110 | $0.0001060 |
| 2022-09-04 | $0.0001070 | $0.0001110 | $0.0001160 | $0.0001070 |
| 2022-09-05 | $0.0001110 | $0.0001110 | $0.0001140 | $0.0001100 |
| 2022-09-06 | $0.0001110 | $0.0001060 | $0.0001130 | $0.0001060 |
| 2022-09-07 | $0.0001060 | $0.0001080 | $0.0001090 | $0.0001050 |
| 2022-09-08 | $0.0001080 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2022-09-09 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001070 |
| 2022-09-10 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001090 |
| 2022-09-11 | $0.0001120 | $0.0001100 | $0.0001140 | $0.0001080 |
| 2022-09-12 | $0.0001100 | $0.0001140 | $0.0001600 | $0.0001090 |
| 2022-09-13 | $0.0001140 | $0.0001090 | $0.0001180 | $0.0001080 |
| 2022-09-14 | $0.0001090 | $0.0001090 | $0.0001130 | $0.0001070 |
| 2022-09-15 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2022-09-16 | $0.0001060 | $0.0001060 | $0.0001100 | $0.0001050 |
| 2022-09-17 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004740 |
| 2022-10-02 | $0.0001100 | $0.0001120 | $0.0001160 | $0.0001090 |
| 2022-10-03 | $0.0004570 | $0.0004570 | $0.0004580 | $0.0004560 |
| زوج | الصرف |
|---|---|
| HYC/KRW | bithumb |
| HYC/BTC | bittrex |
| HYC/BTC | bitz |
| HYC/ETH | bitz |
| HYC/KRW | coinzest |
| HYC/BTC | okex |
| HYC/ETH | okex |
| HYC/USDT | okex |
وصف
وصف
ICO Details
ICO Details
)
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
- Taewon Kim: CEO / CTO at Hycon.
- Owen Delahoy: Team Lead.
- Niall Moore: Team Lead.
- Paul Williams: Project Manager.
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 70% Mining;
- 5% Team;
- 4% Airdrops;
- 1% Corporate Social Responsibility of HYCON.
HYCON ICO features an airdrop campaign, and the token will be mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 10000000000 |
| تاريخ البدء | 2018-03-30 |
| تاريخ الانتهاء | 2018-05-11 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.9 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@teamhycon |
| ورق ابيض | https://hycon.io/wp-content/uploads/2018/08/whitepaper1.2.2_en.pdf |
عملات ذات صلة
