ZEN
Horizen الرتبة 100
موقع الكتروني
Twitter
11,850,644 ZEN
شراء / بيع
Get Wallet
Horizen
Horizen السعر $ 71.64
$ 71.64
Horizen 24h Vol
$63,980,071
$63,980,071
Horizen القيمة السوقية $848,941,460
$848,941,460
24h Vol
1,303 BTC 1 H
0.04 %
24 H
20.37 %
7 d
-0.43 %
اليوم Horizen السعر بالدولار الأمريكي حاليًا
71.64
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00145867
BTC. ما مجموعه 11,850,644 ZEN يتم تداولها حاليًا في السوق. Horizen السعر يشهد تغييرًا حاليًا في 20.37 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.640 M US dollars Horizen تم تداولها على تبادل العملات المشفرة. احصل على Horizen's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Horizen
رمز
ZEN
الخوارزمية
Equihash
سعر BTC
0.00145867 BTC
BTC سوق
17,286 BTC
BTC 24h Vol
1,303 BTC
إجمالي العملات المعدنية المعدنه
11,850,644 ZEN
1h
0.04 %
24h
20.37 %
7d
-0.43 %
Twitter
موقع الكتروني
Share Horizen Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $29.17 | $31.80 | $33.24 | $27.15 |
| 2021-01-21 | $31.67 | $27.58 | $28.76 | $26.11 |
| 2021-01-22 | $27.69 | $27.55 | $29.85 | $27.40 |
| 2021-01-23 | $27.55 | $27.20 | $29.01 | $26.80 |
| 2021-01-24 | $27.20 | $27.22 | $28.72 | $26.65 |
| 2021-01-25 | $27.22 | $34.57 | $36.70 | $26.02 |
| 2021-01-26 | $34.57 | $32.84 | $36.39 | $31.78 |
| 2021-01-27 | $32.84 | $29.32 | $30.94 | $28.71 |
| 2021-01-28 | $29.32 | $35.22 | $40.47 | $31.83 |
| 2021-01-29 | $35.22 | $35.04 | $37.13 | $28.78 |
| 2021-01-30 | $35.04 | $36.86 | $37.65 | $33.07 |
| 2021-01-31 | $36.86 | $35.36 | $38.48 | $34.67 |
| 2021-02-01 | $35.36 | $36.19 | $37.83 | $34.74 |
| 2021-02-02 | $36.19 | $35.60 | $39.33 | $34.47 |
| 2021-02-03 | $35.60 | $35.62 | $37.79 | $35.27 |
| 2021-02-04 | $35.62 | $36.64 | $37.13 | $34.77 |
| 2021-02-05 | $36.64 | $38.26 | $39.50 | $37.10 |
| 2021-02-06 | $38.26 | $36.15 | $39.22 | $34.38 |
| 2021-02-07 | $36.15 | $33.75 | $36.19 | $33.00 |
| 2021-02-08 | $33.75 | $34.06 | $41.90 | $34.02 |
| 2021-02-09 | $34.06 | $42.38 | $44.81 | $33.24 |
| 2021-02-10 | $42.38 | $42.56 | $44.50 | $39.52 |
| 2021-02-11 | $42.56 | $47.45 | $49.30 | $43.92 |
| 2021-02-12 | $47.45 | $47.24 | $48.10 | $45.84 |
| 2021-02-13 | $47.24 | $54.97 | $58.27 | $46.75 |
| 2021-02-14 | $54.97 | $53.18 | $58.77 | $50.84 |
| 2021-02-15 | $53.18 | $51.48 | $55.37 | $45.37 |
| 2021-02-16 | $51.48 | $58.14 | $63.50 | $51.89 |
| 2021-02-17 | $58.14 | $73.85 | $79.17 | $60.50 |
| 2021-02-18 | $73.85 | $81.15 | $83.84 | $71.56 |
| 2021-02-19 | $81.15 | $75.85 | $89.66 | $74.89 |
| 2021-02-20 | $75.85 | $70.04 | $78.37 | $67.53 |
| 2021-02-21 | $70.04 | $71.72 | $80.46 | $70.23 |
| 2021-02-22 | $71.72 | $68.30 | $68.30 | $57.69 |
| 2021-02-23 | $68.30 | $53.64 | $62.88 | $47.28 |
| 2021-02-24 | $53.64 | $52.32 | $58.39 | $50.48 |
| 2021-02-25 | $52.32 | $49.72 | $53.53 | $47.51 |
| 2021-02-26 | $49.72 | $46.07 | $49.61 | $45.23 |
| 2021-02-27 | $46.07 | $46.88 | $50.21 | $45.82 |
| 2021-02-28 | $46.88 | $41.86 | $46.08 | $41.07 |
| 2021-03-01 | $41.86 | $46.53 | $47.50 | $44.53 |
| 2021-03-02 | $46.53 | $47.11 | $49.71 | $45.47 |
| 2021-03-03 | $47.11 | $47.12 | $50.49 | $46.55 |
| 2021-03-04 | $47.12 | $44.04 | $46.06 | $43.74 |
| 2021-03-05 | $44.04 | $43.15 | $44.64 | $42.09 |
| 2021-03-06 | $43.15 | $43.37 | $44.48 | $42.80 |
| 2021-03-07 | $43.37 | $50.23 | $51.63 | $44.88 |
| 2021-03-08 | $50.23 | $50.56 | $57.75 | $49.58 |
| 2021-03-09 | $50.56 | $52.11 | $53.52 | $50.94 |
| 2021-03-10 | $52.11 | $49.16 | $53.23 | $49.04 |
| 2021-03-11 | $49.16 | $48.37 | $51.05 | $48.18 |
| 2021-03-12 | $48.37 | $46.58 | $49.90 | $45.86 |
| 2021-03-13 | $46.58 | $54.32 | $55.53 | $49.18 |
| 2021-03-14 | $54.32 | $53.03 | $56.55 | $51.75 |
| 2021-03-15 | $53.03 | $48.83 | $50.56 | $47.48 |
| 2021-03-16 | $48.83 | $55.44 | $58.01 | $49.59 |
| 2021-03-17 | $55.44 | $54.38 | $58.97 | $53.32 |
| 2021-03-18 | $54.38 | $56.58 | $58.34 | $52.42 |
| 2021-03-19 | $56.58 | $59.69 | $63.98 | $56.16 |
| 2021-03-20 | $59.69 | $58.91 | $64.14 | $58.86 |
| 2021-03-21 | $58.91 | $57.78 | $60.30 | $56.69 |
| 2021-03-22 | $57.78 | $53.25 | $55.56 | $52.24 |
| 2021-03-23 | $53.25 | $51.43 | $53.86 | $50.94 |
| 2021-03-24 | $51.43 | $46.53 | $53.92 | $45.81 |
| 2021-03-25 | $46.53 | $45.30 | $46.39 | $44.00 |
| 2021-03-26 | $45.30 | $49.83 | $51.10 | $48.58 |
| 2021-03-27 | $49.83 | $49.06 | $50.74 | $48.37 |
| 2021-03-28 | $49.06 | $50.65 | $51.97 | $48.61 |
| 2021-03-29 | $50.65 | $53.84 | $54.28 | $51.18 |
| 2021-03-30 | $53.84 | $52.24 | $54.99 | $51.50 |
| 2021-03-31 | $52.24 | $51.36 | $52.70 | $49.58 |
| 2021-04-01 | $51.36 | $56.40 | $56.84 | $51.30 |
| 2021-04-02 | $56.40 | $60.05 | $63.77 | $56.48 |
| 2021-04-03 | $60.05 | $53.59 | $59.64 | $53.21 |
| 2021-04-04 | $53.59 | $65.85 | $66.02 | $54.23 |
| 2021-04-05 | $65.85 | $67.46 | $72.66 | $64.50 |
| 2021-04-06 | $67.46 | $68.51 | $68.63 | $61.61 |
| 2021-04-07 | $68.51 | $69.10 | $73.63 | $62.39 |
| 2021-04-08 | $69.10 | $73.30 | $78.99 | $71.39 |
| 2021-04-09 | $73.30 | $72.23 | $75.36 | $71.41 |
| 2021-04-10 | $72.23 | $73.12 | $76.46 | $70.79 |
| 2021-04-11 | $73.12 | $75.34 | $80.01 | $72.64 |
| 2021-04-12 | $75.34 | $76.36 | $77.56 | $73.91 |
| 2021-04-13 | $76.31 | $76.89 | $76.89 | $76.31 |
| 2021-04-16 | $108.70 | $125.35 | $128.61 | $103.79 |
| 2021-04-17 | $125.35 | $116.63 | $134.65 | $115.43 |
| 2021-04-18 | $116.63 | $109.85 | $113.22 | $90.78 |
| 2021-04-19 | $109.85 | $96.44 | $109.97 | $94.38 |
| 2021-04-20 | $96.44 | $118.98 | $122.14 | $89.04 |
| 2021-04-21 | $118.98 | $111.10 | $126.17 | $107.45 |
| 2021-04-22 | $111.10 | $105.87 | $114.45 | $102.56 |
| 2021-04-23 | $105.87 | $112.28 | $115.41 | $93.09 |
| 2021-04-24 | $112.28 | $102.29 | $111.56 | $102.09 |
| 2021-04-25 | $102.29 | $110.47 | $113.47 | $100.01 |
| 2021-04-26 | $110.47 | $133.05 | $136.78 | $121.59 |
| 2021-04-27 | $133.05 | $127.88 | $141.54 | $124.41 |
| 2021-04-28 | $127.88 | $123.53 | $127.76 | $118.15 |
| 2021-04-29 | $123.53 | $119.81 | $120.67 | $114.24 |
| 2021-04-30 | $119.81 | $120.31 | $129.90 | $118.98 |
| 2021-05-01 | $120.31 | $125.75 | $128.01 | $118.93 |
| 2021-05-02 | $125.75 | $120.49 | $124.85 | $118.74 |
| 2021-05-03 | $120.49 | $116.68 | $122.80 | $115.71 |
| 2021-05-04 | $116.68 | $111.71 | $111.87 | $104.62 |
| 2021-05-05 | $111.71 | $118.29 | $122.66 | $113.12 |
| 2021-05-06 | $118.29 | $127.28 | $128.29 | $110.51 |
| 2021-05-07 | $127.28 | $145.44 | $145.44 | $120.20 |
| 2021-05-08 | $145.44 | $143.17 | $172.29 | $139.81 |
| 2021-05-09 | $143.17 | $144.98 | $146.78 | $136.64 |
| 2021-05-10 | $144.98 | $129.17 | $139.06 | $123.25 |
| 2021-05-11 | $129.17 | $146.18 | $148.39 | $127.97 |
| 2021-05-12 | $146.18 | $132.62 | $140.25 | $125.74 |
| 2021-05-13 | $132.62 | $137.12 | $156.21 | $130.61 |
| 2021-05-14 | $137.12 | $147.97 | $149.41 | $135.40 |
| 2021-05-15 | $147.97 | $127.42 | $139.67 | $125.54 |
| 2021-05-16 | $127.42 | $125.80 | $129.06 | $107.30 |
| 2021-05-17 | $125.28 | $114.82 | $125.45 | $109.74 |
| 2021-05-18 | $113.98 | $115.19 | $116.82 | $110.47 |
| 2021-05-19 | $115.19 | $72.88 | $100.24 | $63.58 |
| 2021-05-20 | $72.88 | $84.24 | $88.95 | $74.17 |
| 2021-05-21 | $84.17 | $101.00 | $110.37 | $76.83 |
| 2021-05-22 | $101.03 | $91.25 | $106.40 | $86.64 |
| 2021-05-23 | $91.25 | $72.32 | $87.69 | $66.14 |
| 2021-05-24 | $72.32 | $106.42 | $111.50 | $79.00 |
| 2021-05-25 | $106.42 | $99.73 | $110.17 | $90.44 |
| 2021-05-26 | $99.73 | $108.61 | $108.61 | $96.67 |
| 2021-05-27 | $108.61 | $103.25 | $106.71 | $97.93 |
| 2021-05-28 | $103.25 | $98.73 | $102.94 | $88.35 |
| 2021-05-29 | $98.73 | $121.07 | $122.87 | $95.29 |
| 2021-05-30 | $121.07 | $106.17 | $127.60 | $105.78 |
| 2021-05-31 | $106.17 | $107.66 | $113.89 | $104.90 |
| 2021-06-01 | $107.66 | $105.47 | $109.06 | $104.73 |
| 2021-06-02 | $105.47 | $109.16 | $113.18 | $107.21 |
| 2021-06-03 | $109.16 | $113.18 | $118.00 | $111.10 |
| 2021-06-04 | $113.18 | $103.77 | $106.35 | $101.30 |
| 2021-06-05 | $103.77 | $98.65 | $101.28 | $95.63 |
| 2021-06-06 | $98.65 | $96.69 | $99.66 | $94.44 |
| 2021-06-07 | $96.69 | $86.38 | $92.08 | $85.90 |
| 2021-06-08 | $86.38 | $83.12 | $88.23 | $78.88 |
| 2021-06-09 | $83.12 | $92.66 | $93.52 | $86.82 |
| 2021-06-10 | $92.66 | $86.86 | $91.52 | $85.43 |
| 2021-06-11 | $86.86 | $79.42 | $88.65 | $79.05 |
| 2021-06-12 | $79.42 | $78.58 | $83.74 | $72.72 |
| 2021-06-13 | $78.58 | $83.85 | $89.35 | $83.07 |
| 2021-06-14 | $83.85 | $84.62 | $87.70 | $83.44 |
| 2021-06-15 | $84.62 | $85.79 | $87.23 | $81.85 |
| 2021-06-16 | $85.79 | $89.31 | $91.53 | $78.45 |
| 2021-06-17 | $89.31 | $85.80 | $91.28 | $84.28 |
| 2021-06-18 | $85.80 | $81.30 | $81.30 | $78.00 |
| 2021-06-19 | $81.30 | $79.63 | $82.50 | $79.09 |
| 2021-06-20 | $79.63 | $78.11 | $80.07 | $76.87 |
| 2021-06-21 | $78.11 | $56.34 | $69.89 | $56.22 |
| 2021-06-22 | $56.34 | $55.18 | $62.76 | $53.17 |
| 2021-06-23 | $55.18 | $67.63 | $68.30 | $55.94 |
| 2021-06-24 | $67.63 | $64.17 | $69.89 | $63.86 |
| 2021-06-25 | $64.17 | $56.90 | $60.31 | $55.42 |
| 2021-06-26 | $56.90 | $56.34 | $59.51 | $55.12 |
| 2021-06-27 | $56.34 | $59.74 | $62.00 | $57.73 |
| 2021-06-28 | $59.74 | $62.15 | $63.53 | $58.46 |
| 2021-06-29 | $62.15 | $66.67 | $69.76 | $64.26 |
| 2021-06-30 | $66.67 | $68.15 | $71.02 | $63.38 |
| 2021-07-01 | $68.15 | $62.22 | $65.24 | $62.09 |
| 2021-07-02 | $62.22 | $62.34 | $64.16 | $59.53 |
| 2021-07-03 | $62.34 | $66.59 | $67.91 | $63.19 |
| 2021-07-04 | $66.59 | $67.33 | $69.20 | $66.13 |
| 2021-07-05 | $67.31 | $63.11 | $68.54 | $62.13 |
| 2021-07-06 | $63.09 | $67.59 | $67.86 | $63.92 |
| 2021-07-07 | $67.59 | $64.37 | $68.03 | $63.87 |
| 2021-07-08 | $64.16 | $59.79 | $64.79 | $58.19 |
| 2021-07-09 | $59.79 | $60.92 | $62.34 | $56.64 |
| 2021-07-10 | $60.92 | $60.92 | $60.92 | $60.92 |
| 2021-07-11 | $58.74 | $60.59 | $62.09 | $57.86 |
| 2021-07-12 | $60.59 | $59.36 | $62.48 | $57.78 |
| 2021-07-13 | $59.16 | $57.55 | $58.99 | $56.31 |
| 2021-07-14 | $57.53 | $57.52 | $57.72 | $57.52 |
| 2021-07-15 | $57.11 | $53.03 | $55.99 | $52.84 |
| 2021-07-16 | $52.92 | $52.94 | $53.11 | $52.92 |
| 2021-07-17 | $50.93 | $49.65 | $51.83 | $49.18 |
| 2021-07-18 | $49.65 | $50.57 | $51.43 | $49.87 |
| 2021-07-19 | $50.57 | $50.30 | $50.61 | $50.30 |
| 2021-07-20 | $45.69 | $43.62 | $45.35 | $41.56 |
| 2021-07-21 | $43.62 | $49.21 | $49.69 | $45.83 |
| 2021-07-22 | $49.21 | $48.51 | $51.16 | $47.67 |
| 2021-07-23 | $48.51 | $50.66 | $53.01 | $49.72 |
| 2021-07-24 | $50.66 | $52.21 | $54.44 | $51.18 |
| 2021-07-25 | $52.21 | $51.68 | $54.93 | $50.69 |
| 2021-07-26 | $51.68 | $54.75 | $57.66 | $50.16 |
| 2021-07-27 | $54.75 | $55.33 | $58.49 | $55.33 |
| 2021-07-28 | $55.33 | $56.32 | $58.28 | $55.00 |
| 2021-07-29 | $56.37 | $56.34 | $56.37 | $56.32 |
| 2021-07-31 | $57.52 | $58.60 | $58.98 | $56.03 |
| 2021-08-01 | $58.60 | $55.94 | $58.29 | $55.82 |
| 2021-08-02 | $55.94 | $57.21 | $57.41 | $54.94 |
| 2021-08-03 | $57.21 | $57.89 | $58.28 | $54.88 |
| 2021-08-04 | $57.89 | $60.01 | $61.40 | $59.85 |
| 2021-08-05 | $60.01 | $64.64 | $69.31 | $61.58 |
| 2021-08-06 | $64.77 | $64.54 | $64.77 | $64.53 |
| 2021-08-07 | $65.35 | $67.37 | $70.27 | $66.70 |
| 2021-08-08 | $67.37 | $63.02 | $68.11 | $62.32 |
| 2021-08-09 | $63.14 | $63.14 | $63.14 | $63.14 |
| 2021-08-10 | $66.29 | $70.64 | $73.33 | $65.03 |
| 2021-08-11 | $70.64 | $71.43 | $73.48 | $69.66 |
| 2021-08-12 | $71.57 | $68.15 | $70.06 | $66.73 |
| 2021-08-13 | $68.15 | $75.48 | $75.86 | $72.75 |
| 2021-08-14 | $75.48 | $71.92 | $74.66 | $71.03 |
| 2021-08-15 | $71.92 | $72.75 | $73.64 | $70.73 |
| 2021-08-16 | $72.69 | $73.30 | $75.46 | $69.95 |
| 2021-08-17 | $73.30 | $68.81 | $75.87 | $68.55 |
| 2021-08-18 | $68.78 | $69.48 | $69.48 | $68.72 |
| 2021-08-19 | $66.97 | $72.67 | $74.19 | $64.50 |
| 2021-08-20 | $72.57 | $75.29 | $78.64 | $74.20 |
| 2021-08-21 | $75.29 | $77.06 | $77.55 | $72.76 |
| 2021-08-22 | $77.06 | $75.22 | $78.47 | $73.93 |
| 2021-08-23 | $75.22 | $79.78 | $81.26 | $75.27 |
| 2021-08-24 | $79.79 | $79.86 | $79.97 | $79.72 |
| 2021-08-25 | $80.07 | $84.52 | $94.47 | $82.17 |
| 2021-08-26 | $84.52 | $80.12 | $81.48 | $77.45 |
| 2021-08-27 | $80.12 | $86.64 | $87.72 | $80.80 |
| 2021-08-28 | $86.64 | $83.26 | $88.45 | $82.97 |
| 2021-08-29 | $83.26 | $87.83 | $90.22 | $82.46 |
| 2021-08-30 | $87.83 | $87.22 | $90.79 | $84.02 |
| 2021-08-31 | $87.22 | $92.20 | $93.75 | $85.17 |
| 2021-09-01 | $92.20 | $92.70 | $97.39 | $90.45 |
| 2021-09-02 | $92.70 | $92.80 | $94.77 | $90.43 |
| 2021-09-03 | $92.80 | $105.39 | $106.39 | $94.04 |
| 2021-09-04 | $105.39 | $103.52 | $109.06 | $101.67 |
| 2021-09-05 | $103.52 | $108.02 | $111.34 | $106.16 |
| 2021-09-06 | $108.02 | $105.65 | $112.76 | $105.12 |
| 2021-09-07 | $105.65 | $81.86 | $93.95 | $77.50 |
| 2021-09-08 | $81.86 | $80.77 | $81.50 | $74.09 |
| 2021-09-09 | $80.77 | $88.42 | $88.42 | $79.47 |
| 2021-09-10 | $88.42 | $79.09 | $85.50 | $77.61 |
| 2021-09-11 | $79.08 | $80.62 | $83.69 | $78.09 |
| 2021-09-12 | $80.62 | $84.36 | $85.56 | $81.60 |
| 2021-09-13 | $84.69 | $84.54 | $84.69 | $84.37 |
| 2021-09-14 | $80.48 | $85.49 | $86.91 | $82.15 |
| 2021-09-15 | $85.49 | $108.62 | $118.35 | $86.43 |
| 2021-09-16 | $108.39 | $102.52 | $115.00 | $98.07 |
| 2021-09-17 | $102.69 | $93.84 | $101.88 | $93.56 |
| 2021-09-18 | $93.84 | $95.66 | $98.46 | $94.55 |
| 2021-09-19 | $95.66 | $92.47 | $94.08 | $91.24 |
| 2021-09-20 | $92.17 | $92.70 | $92.70 | $92.17 |
| 2021-09-22 | $68.39 | $78.87 | $79.00 | $71.99 |
| 2021-09-23 | $78.87 | $78.25 | $81.84 | $76.54 |
| 2021-09-24 | $78.25 | $67.87 | $74.94 | $67.66 |
| 2021-09-25 | $67.83 | $67.83 | $67.83 | $67.83 |
| 2021-09-26 | $67.63 | $65.97 | $69.94 | $64.20 |
| 2021-09-27 | $65.97 | $65.26 | $67.71 | $63.53 |
| 2021-09-28 | $65.26 | $63.23 | $64.99 | $62.16 |
| 2021-09-29 | $63.23 | $65.04 | $65.95 | $63.83 |
| 2021-09-30 | $65.01 | $69.12 | $70.65 | $68.51 |
| 2021-10-01 | $69.12 | $75.33 | $77.35 | $73.11 |
| 2021-10-02 | $75.33 | $75.32 | $77.37 | $73.55 |
| 2021-10-03 | $75.17 | $77.90 | $80.65 | $75.39 |
| 2021-10-04 | $77.90 | $75.25 | $79.58 | $74.21 |
| 2021-10-05 | $75.25 | $78.08 | $80.09 | $75.71 |
| 2021-10-06 | $78.08 | $79.14 | $84.46 | $75.93 |
| 2021-10-07 | $79.14 | $78.43 | $80.75 | $74.62 |
| 2021-10-08 | $78.43 | $77.90 | $85.89 | $76.88 |
| 2021-10-09 | $77.90 | $80.09 | $82.62 | $74.48 |
| 2021-10-10 | $80.09 | $74.39 | $79.81 | $74.28 |
| 2021-10-11 | $74.39 | $74.75 | $79.18 | $72.91 |
| 2021-10-12 | $74.75 | $72.48 | $73.09 | $68.22 |
| 2021-10-13 | $72.48 | $73.20 | $74.81 | $71.60 |
| 2021-10-14 | $73.25 | $77.69 | $79.41 | $72.52 |
| 2021-10-15 | $77.78 | $78.77 | $83.64 | $76.86 |
| 2021-10-16 | $78.77 | $78.71 | $82.12 | $77.74 |
| 2021-10-17 | $78.71 | $78.93 | $79.55 | $75.85 |
| 2021-10-18 | $79.04 | $78.89 | $81.97 | $75.85 |
| 2021-10-19 | $78.85 | $77.66 | $86.46 | $76.95 |
| 2021-10-20 | $77.61 | $82.90 | $83.69 | $77.61 |
| 2021-10-21 | $82.90 | $82.98 | $83.02 | $82.90 |
| 2021-10-24 | $88.93 | $91.34 | $94.64 | $88.23 |
| 2021-10-25 | $91.34 | $89.52 | $93.29 | $87.91 |
| 2021-10-26 | $89.52 | $84.93 | $89.60 | $83.59 |
| 2021-10-27 | $84.93 | $84.73 | $85.24 | $84.73 |
| 2021-10-28 | $74.18 | $76.22 | $76.95 | $72.11 |
| 2021-10-29 | $76.22 | $75.97 | $76.22 | $75.97 |
| 2021-10-31 | $78.08 | $87.76 | $129.14 | $77.52 |
| 2021-11-01 | $87.76 | $87.89 | $88.29 | $87.67 |
| 2021-11-02 | $86.70 | $85.38 | $91.13 | $84.51 |
| 2021-11-03 | $85.38 | $85.82 | $86.88 | $80.76 |
| 2021-11-04 | $85.82 | $84.76 | $91.03 | $81.77 |
| 2021-11-05 | $84.76 | $85.71 | $88.78 | $83.42 |
| 2021-11-06 | $85.71 | $83.48 | $87.07 | $80.40 |
| 2021-11-07 | $83.48 | $84.77 | $85.99 | $82.17 |
| 2021-11-08 | $84.77 | $91.20 | $93.80 | $83.68 |
| 2021-11-09 | $91.20 | $103.06 | $109.62 | $89.59 |
| 2021-11-10 | $103.06 | $93.35 | $103.83 | $86.30 |
| 2021-11-11 | $93.35 | $105.42 | $114.22 | $90.58 |
| 2021-11-12 | $105.42 | $100.36 | $107.45 | $94.59 |
| 2021-11-13 | $100.36 | $95.81 | $103.64 | $93.99 |
| 2021-11-14 | $95.81 | $95.48 | $95.82 | $95.39 |
| 2021-11-15 | $95.95 | $93.95 | $99.61 | $92.05 |
| 2021-11-16 | $93.95 | $93.26 | $93.95 | $93.14 |
| 2021-11-17 | $83.95 | $86.30 | $86.30 | $80.35 |
| 2021-11-18 | $86.30 | $82.73 | $92.57 | $81.04 |
| 2021-11-19 | $82.73 | $89.27 | $90.70 | $80.33 |
| 2021-11-20 | $89.27 | $95.67 | $98.06 | $89.20 |
| 2021-11-21 | $95.67 | $114.07 | $114.68 | $93.91 |
| 2021-11-22 | $114.07 | $102.44 | $114.66 | $99.46 |
| 2021-11-23 | $102.44 | $109.77 | $111.97 | $99.95 |
| 2021-11-24 | $109.77 | $126.79 | $129.35 | $107.82 |
| 2021-11-25 | $126.79 | $132.70 | $133.63 | $117.32 |
| 2021-11-26 | $132.70 | $104.57 | $137.70 | $103.27 |
| 2021-11-27 | $104.57 | $107.39 | $114.98 | $103.54 |
| 2021-11-28 | $107.39 | $107.40 | $110.25 | $97.12 |
| 2021-11-29 | $107.40 | $117.03 | $118.41 | $105.73 |
| 2021-11-30 | $117.03 | $116.73 | $124.12 | $111.19 |
| 2021-12-01 | $116.30 | $107.84 | $118.60 | $106.49 |
| 2021-12-02 | $107.84 | $102.69 | $107.84 | $100.44 |
| 2021-12-03 | $102.69 | $94.41 | $107.83 | $89.64 |
| 2021-12-04 | $94.41 | $80.45 | $94.50 | $64.28 |
| 2021-12-05 | $80.45 | $81.40 | $81.40 | $80.31 |
| 2021-12-06 | $73.74 | $94.17 | $97.93 | $66.93 |
| 2021-12-07 | $94.17 | $91.53 | $94.95 | $90.43 |
| 2021-12-09 | $76.76 | $69.59 | $80.48 | $68.57 |
| 2021-12-10 | $69.59 | $65.50 | $72.31 | $65.40 |
| 2021-12-11 | $65.50 | $68.45 | $68.82 | $64.19 |
| 2021-12-12 | $68.45 | $69.06 | $70.51 | $66.59 |
| 2021-12-13 | $69.06 | $59.54 | $69.40 | $58.76 |
| 2021-12-14 | $59.54 | $60.46 | $61.35 | $57.70 |
| 2021-12-15 | $60.46 | $66.88 | $68.84 | $57.17 |
| 2021-12-16 | $66.88 | $67.60 | $72.53 | $66.45 |
| 2021-12-17 | $67.60 | $66.07 | $69.70 | $63.90 |
| 2021-12-18 | $66.07 | $65.37 | $68.14 | $64.64 |
| 2021-12-19 | $65.37 | $65.47 | $69.60 | $64.77 |
| 2021-12-20 | $65.47 | $61.53 | $65.66 | $59.68 |
| 2021-12-21 | $61.53 | $64.36 | $64.76 | $60.73 |
| 2021-12-22 | $64.36 | $67.88 | $70.53 | $64.07 |
| 2021-12-23 | $67.88 | $67.88 | $68.16 | $67.88 |
| 2021-12-24 | $72.42 | $70.54 | $75.86 | $68.95 |
| 2021-12-25 | $70.54 | $69.96 | $70.54 | $69.96 |
| 2021-12-30 | $61.82 | $61.55 | $63.42 | $60.04 |
| 2021-12-31 | $61.55 | $60.57 | $65.04 | $59.24 |
| 2022-01-01 | $60.57 | $63.99 | $64.15 | $60.50 |
| 2022-01-02 | $63.99 | $65.06 | $65.40 | $62.21 |
| 2022-01-03 | $65.06 | $63.45 | $66.66 | $61.92 |
| 2022-01-04 | $63.45 | $64.38 | $66.82 | $62.00 |
| 2022-01-05 | $64.38 | $64.26 | $64.77 | $64.22 |
| 2022-01-08 | $55.52 | $54.42 | $58.49 | $51.00 |
| 2022-01-09 | $54.42 | $55.89 | $58.13 | $54.23 |
| 2022-01-10 | $55.89 | $55.75 | $55.98 | $55.75 |
| 2022-01-11 | $53.37 | $56.14 | $58.35 | $52.92 |
| 2022-01-12 | $56.14 | $59.29 | $60.23 | $56.00 |
| 2022-01-13 | $59.29 | $59.29 | $59.29 | $59.17 |
| 2022-01-15 | $53.79 | $55.19 | $55.60 | $53.49 |
| 2022-01-16 | $55.19 | $55.23 | $55.23 | $55.19 |
| 2022-01-17 | $55.13 | $53.26 | $55.49 | $52.09 |
| 2022-01-18 | $53.26 | $52.31 | $54.02 | $50.86 |
| 2022-01-19 | $52.31 | $49.93 | $52.39 | $49.06 |
| 2022-01-20 | $49.93 | $47.56 | $52.56 | $47.30 |
| 2022-01-21 | $47.56 | $38.93 | $47.72 | $37.68 |
| 2022-01-22 | $38.93 | $39.49 | $39.49 | $38.82 |
| 2022-01-23 | $35.28 | $35.74 | $37.21 | $33.76 |
| 2022-01-24 | $35.74 | $34.12 | $35.74 | $30.11 |
| 2022-01-25 | $34.10 | $34.83 | $36.43 | $34.21 |
| 2022-01-26 | $34.97 | $36.62 | $40.93 | $34.54 |
| 2022-01-27 | $36.62 | $36.42 | $36.67 | $36.42 |
| 2022-01-28 | $36.69 | $39.01 | $39.56 | $36.13 |
| 2022-01-29 | $39.01 | $41.59 | $43.66 | $38.80 |
| 2022-01-30 | $41.59 | $41.56 | $41.61 | $41.54 |
| 2022-02-01 | $41.03 | $39.22 | $41.57 | $38.83 |
| 2022-02-02 | $39.22 | $38.13 | $39.89 | $37.95 |
| 2022-02-03 | $38.13 | $38.48 | $38.53 | $36.59 |
| 2022-02-04 | $38.48 | $38.51 | $38.70 | $38.48 |
| 2022-02-05 | $43.19 | $45.75 | $47.41 | $42.90 |
| 2022-02-06 | $45.75 | $47.50 | $48.00 | $44.12 |
| 2022-02-07 | $47.50 | $48.13 | $49.75 | $46.13 |
| 2022-02-08 | $48.13 | $48.26 | $48.26 | $48.13 |
| 2022-02-10 | $47.87 | $45.06 | $48.86 | $44.94 |
| 2022-02-11 | $45.06 | $40.35 | $45.09 | $39.63 |
| 2022-02-12 | $40.35 | $40.27 | $40.35 | $40.27 |
| 2022-02-14 | $40.26 | $41.27 | $41.38 | $38.91 |
| 2022-02-15 | $41.27 | $43.12 | $43.89 | $41.25 |
| 2022-02-16 | $43.08 | $40.58 | $42.58 | $40.36 |
| 2022-02-17 | $40.58 | $36.76 | $40.88 | $36.39 |
| 2022-02-18 | $36.76 | $37.11 | $38.96 | $36.58 |
| 2022-02-19 | $37.11 | $38.13 | $38.98 | $36.17 |
| 2022-02-20 | $38.13 | $34.72 | $38.13 | $34.33 |
| 2022-02-21 | $34.72 | $32.10 | $36.47 | $31.93 |
| 2022-02-22 | $32.10 | $35.31 | $36.14 | $30.95 |
| 2022-02-23 | $35.31 | $32.83 | $35.95 | $32.83 |
| 2022-02-24 | $32.83 | $32.79 | $32.85 | $32.77 |
| 2022-02-25 | $34.21 | $34.72 | $35.24 | $33.23 |
| 2022-02-26 | $34.72 | $34.66 | $34.74 | $34.66 |
| 2022-02-28 | $32.61 | $37.92 | $38.27 | $32.04 |
| 2022-03-01 | $37.92 | $39.32 | $40.41 | $37.91 |
| 2022-03-02 | $39.32 | $39.09 | $39.32 | $39.09 |
| 2022-03-03 | $38.91 | $38.10 | $39.29 | $36.86 |
| 2022-03-04 | $38.24 | $33.63 | $35.29 | $33.55 |
| 2022-03-05 | $33.63 | $34.69 | $35.00 | $33.48 |
| 2022-03-06 | $34.69 | $33.27 | $34.88 | $32.72 |
| 2022-03-07 | $33.27 | $33.80 | $34.84 | $32.47 |
| 2022-03-08 | $33.80 | $39.61 | $40.11 | $33.65 |
| 2022-03-09 | $39.61 | $41.60 | $42.37 | $38.77 |
| 2022-03-10 | $41.60 | $42.28 | $42.67 | $37.95 |
| 2022-03-11 | $42.28 | $37.86 | $43.24 | $37.38 |
| 2022-03-12 | $37.86 | $37.52 | $38.68 | $36.43 |
| 2022-03-13 | $37.52 | $36.31 | $38.98 | $35.73 |
| 2022-03-14 | $36.31 | $38.52 | $38.68 | $35.68 |
| 2022-03-15 | $38.52 | $35.92 | $38.75 | $35.51 |
| 2022-03-16 | $35.92 | $38.64 | $39.12 | $35.28 |
| 2022-03-17 | $38.64 | $38.72 | $40.57 | $38.58 |
| 2022-03-18 | $38.72 | $41.06 | $41.17 | $37.29 |
| 2022-03-19 | $41.06 | $41.99 | $43.51 | $40.28 |
| 2022-03-20 | $41.99 | $41.05 | $42.44 | $40.07 |
| 2022-03-21 | $41.05 | $41.21 | $41.22 | $41.05 |
| 2022-03-23 | $45.46 | $45.54 | $46.62 | $43.88 |
| 2022-03-24 | $45.54 | $45.36 | $45.90 | $43.68 |
| 2022-03-25 | $45.36 | $44.80 | $46.70 | $43.79 |
| 2022-03-26 | $44.80 | $44.82 | $44.84 | $44.80 |
| 2022-03-28 | $50.06 | $47.68 | $51.60 | $47.46 |
| 2022-03-29 | $47.68 | $47.79 | $47.89 | $47.61 |
| 2022-03-30 | $49.12 | $50.10 | $51.01 | $47.36 |
| 2022-03-31 | $50.10 | $48.78 | $53.27 | $47.70 |
| 2022-04-01 | $48.78 | $51.24 | $51.70 | $46.17 |
| 2022-04-02 | $51.24 | $50.94 | $51.29 | $50.94 |
| 2022-04-04 | $49.61 | $49.05 | $50.74 | $46.57 |
| 2022-04-05 | $49.05 | $46.12 | $49.74 | $45.84 |
| 2022-04-06 | $46.12 | $46.00 | $46.12 | $45.96 |
| 2022-04-07 | $41.29 | $42.81 | $43.38 | $40.53 |
| 2022-04-08 | $42.81 | $40.06 | $43.26 | $39.48 |
| 2022-04-09 | $40.06 | $42.01 | $42.43 | $39.70 |
| 2022-04-10 | $42.01 | $41.38 | $43.57 | $40.92 |
| 2022-04-11 | $41.38 | $37.53 | $41.78 | $37.01 |
| 2022-04-12 | $37.53 | $38.22 | $39.20 | $36.92 |
| 2022-04-13 | $38.22 | $40.22 | $40.31 | $37.80 |
| 2022-04-14 | $40.26 | $40.18 | $40.28 | $40.17 |
| 2022-04-15 | $38.04 | $39.05 | $39.13 | $37.83 |
| 2022-04-16 | $39.01 | $38.99 | $39.05 | $38.98 |
| 2022-04-18 | $36.50 | $37.90 | $38.01 | $34.85 |
| 2022-04-19 | $37.90 | $38.75 | $38.83 | $37.29 |
| 2022-04-20 | $38.75 | $38.56 | $38.82 | $38.53 |
| 2022-04-21 | $37.74 | $36.26 | $39.61 | $35.75 |
| 2022-04-22 | $36.23 | $36.64 | $37.18 | $35.43 |
| 2022-04-23 | $36.76 | $36.00 | $36.88 | $35.85 |
| 2022-04-24 | $36.00 | $36.08 | $36.55 | $35.33 |
| 2022-04-25 | $36.08 | $36.39 | $36.58 | $33.15 |
| 2022-04-26 | $36.39 | $32.20 | $36.74 | $31.76 |
| 2022-04-27 | $32.20 | $33.32 | $33.67 | $31.93 |
| 2022-04-28 | $33.32 | $33.46 | $33.62 | $32.25 |
| 2022-04-29 | $33.46 | $30.78 | $33.46 | $30.17 |
| 2022-04-30 | $30.78 | $29.03 | $31.49 | $27.79 |
| 2022-05-01 | $29.03 | $30.86 | $31.04 | $27.84 |
| 2022-05-02 | $30.86 | $30.37 | $31.15 | $29.28 |
| 2022-05-03 | $30.37 | $30.26 | $31.11 | $29.53 |
| 2022-05-04 | $30.26 | $33.66 | $33.82 | $30.26 |
| 2022-05-05 | $33.66 | $30.98 | $35.51 | $29.65 |
| 2022-05-06 | $30.98 | $36.37 | $36.84 | $30.25 |
| 2022-05-07 | $36.37 | $35.42 | $38.01 | $33.69 |
| 2022-05-08 | $35.42 | $30.97 | $35.97 | $30.74 |
| 2022-05-09 | $30.97 | $24.40 | $32.38 | $24.24 |
| 2022-05-10 | $24.40 | $25.44 | $27.76 | $23.58 |
| 2022-05-11 | $25.44 | $19.65 | $26.25 | $18.50 |
| 2022-05-12 | $19.65 | $19.05 | $20.92 | $14.31 |
| 2022-05-13 | $19.05 | $20.21 | $22.61 | $18.70 |
| 2022-05-14 | $20.21 | $20.29 | $20.35 | $20.21 |
| 2022-05-15 | $21.16 | $22.07 | $22.63 | $21.37 |
| 2022-05-16 | $22.10 | $20.31 | $22.10 | $19.90 |
| 2022-05-17 | $20.31 | $22.14 | $22.35 | $20.20 |
| 2022-05-18 | $22.14 | $18.99 | $22.52 | $18.92 |
| 2022-05-19 | $18.99 | $20.98 | $21.12 | $18.30 |
| 2022-05-20 | $20.98 | $20.11 | $21.33 | $19.57 |
| 2022-05-21 | $20.06 | $20.47 | $20.68 | $19.71 |
| 2022-05-22 | $20.49 | $21.12 | $21.42 | $19.93 |
| 2022-05-23 | $21.11 | $19.89 | $21.00 | $19.81 |
| 2022-05-24 | $19.86 | $19.84 | $19.91 | $19.79 |
| 2022-05-25 | $20.63 | $20.30 | $20.62 | $19.98 |
| 2022-05-26 | $20.29 | $19.60 | $20.86 | $18.70 |
| 2022-05-27 | $19.63 | $18.80 | $19.45 | $18.29 |
| 2022-05-28 | $18.81 | $19.22 | $19.58 | $18.87 |
| 2022-05-29 | $19.23 | $19.19 | $19.25 | $19.16 |
| 2022-05-30 | $20.22 | $22.81 | $22.95 | $20.22 |
| 2022-05-31 | $22.79 | $22.78 | $22.82 | $22.67 |
| 2022-06-01 | $22.24 | $20.58 | $21.23 | $20.20 |
| 2022-06-02 | $20.58 | $20.82 | $21.03 | $20.33 |
| 2022-06-03 | $20.76 | $19.80 | $20.82 | $19.49 |
| 2022-06-04 | $19.74 | $19.93 | $20.04 | $19.44 |
| 2022-06-05 | $19.93 | $19.70 | $20.00 | $19.61 |
| 2022-06-06 | $19.72 | $20.95 | $21.48 | $19.67 |
| 2022-06-07 | $20.95 | $19.73 | $20.95 | $19.08 |
| 2022-06-08 | $19.73 | $19.35 | $20.47 | $19.10 |
| 2022-06-09 | $19.35 | $19.07 | $19.90 | $18.98 |
| 2022-06-10 | $19.07 | $17.79 | $19.29 | $17.58 |
| 2022-06-11 | $17.80 | $16.46 | $17.76 | $16.15 |
| 2022-06-12 | $16.38 | $15.18 | $16.60 | $14.89 |
| 2022-06-13 | $15.18 | $14.15 | $15.28 | $13.11 |
| 2022-06-14 | $14.15 | $14.66 | $14.84 | $13.06 |
| 2022-06-15 | $14.66 | $16.07 | $16.07 | $13.09 |
| 2022-06-16 | $16.07 | $13.52 | $16.25 | $13.33 |
| 2022-06-17 | $13.53 | $13.44 | $13.57 | $13.41 |
| 2022-06-18 | $14.08 | $13.16 | $14.31 | $12.26 |
| 2022-06-19 | $13.16 | $13.92 | $14.17 | $12.53 |
| 2022-06-20 | $13.92 | $14.16 | $14.22 | $13.27 |
| 2022-06-21 | $14.16 | $14.54 | $15.08 | $13.87 |
| 2022-06-22 | $14.55 | $13.83 | $14.14 | $13.59 |
| 2022-06-23 | $13.82 | $13.85 | $13.94 | $13.74 |
| 2022-06-27 | $14.58 | $14.59 | $15.43 | $14.37 |
| 2022-06-28 | $14.56 | $14.61 | $14.61 | $14.54 |
| 2022-06-30 | $13.52 | $13.04 | $13.62 | $12.29 |
| 2022-07-01 | $13.04 | $13.28 | $13.47 | $12.67 |
| 2022-07-02 | $13.11 | $13.07 | $13.14 | $13.04 |
| 2022-07-05 | $15.00 | $14.60 | $15.12 | $14.14 |
| 2022-07-06 | $14.60 | $15.29 | $15.51 | $14.60 |
| 2022-07-07 | $15.30 | $15.30 | $15.35 | $15.28 |
| 2022-07-08 | $16.86 | $16.67 | $17.46 | $16.44 |
| 2022-07-09 | $16.67 | $16.88 | $17.38 | $16.60 |
| 2022-07-10 | $16.88 | $17.02 | $17.60 | $16.44 |
| 2022-07-11 | $17.02 | $15.05 | $17.02 | $15.03 |
| 2022-07-12 | $15.05 | $14.30 | $15.28 | $14.30 |
| 2022-07-13 | $14.34 | $14.20 | $14.36 | $14.19 |
| 2022-07-14 | $15.29 | $15.41 | $15.66 | $14.68 |
| 2022-07-15 | $15.40 | $16.04 | $16.22 | $15.43 |
| 2022-07-16 | $16.04 | $16.01 | $16.11 | $15.90 |
| 2022-07-17 | $16.92 | $16.56 | $17.05 | $16.26 |
| 2022-07-18 | $16.54 | $17.68 | $18.07 | $17.48 |
| 2022-07-19 | $17.68 | $17.46 | $17.69 | $17.38 |
| 2022-07-20 | $18.05 | $16.74 | $18.52 | $16.46 |
| 2022-07-21 | $16.74 | $17.01 | $17.18 | $16.18 |
| 2022-07-22 | $17.01 | $16.96 | $17.97 | $16.70 |
| 2022-07-23 | $16.96 | $17.03 | $17.63 | $16.55 |
| 2022-07-24 | $17.03 | $17.01 | $17.41 | $16.92 |
| 2022-07-25 | $17.01 | $15.25 | $17.10 | $15.24 |
| 2022-07-26 | $15.25 | $15.16 | $15.25 | $14.59 |
| 2022-07-27 | $15.16 | $16.13 | $16.13 | $14.71 |
| 2022-07-28 | $16.15 | $16.16 | $16.24 | $16.09 |
| 2022-07-31 | $17.71 | $18.95 | $20.45 | $17.68 |
| 2022-08-01 | $18.95 | $18.15 | $19.45 | $18.09 |
| 2022-08-02 | $18.15 | $18.15 | $18.17 | $18.10 |
| 2022-08-09 | $19.15 | $19.92 | $20.96 | $18.98 |
| 2022-08-10 | $19.92 | $19.80 | $19.92 | $19.80 |
| 2022-08-11 | $21.93 | $21.59 | $22.04 | $20.95 |
| 2022-08-12 | $21.59 | $21.36 | $22.50 | $20.98 |
| 2022-08-13 | $21.36 | $20.82 | $21.41 | $20.32 |
| 2022-08-14 | $20.82 | $20.13 | $21.53 | $19.91 |
| 2022-08-15 | $20.13 | $20.11 | $20.55 | $19.48 |
| 2022-08-16 | $20.11 | $20.12 | $20.50 | $19.83 |
| 2022-08-17 | $20.12 | $19.01 | $21.38 | $18.74 |
| 2022-08-18 | $19.01 | $17.89 | $19.33 | $17.54 |
| 2022-08-19 | $17.89 | $16.19 | $18.07 | $16.10 |
| 2022-08-20 | $16.19 | $15.84 | $16.63 | $15.29 |
| 2022-08-21 | $15.84 | $16.73 | $17.11 | $15.79 |
| 2022-08-22 | $16.73 | $17.03 | $17.03 | $15.87 |
| 2022-08-23 | $17.03 | $17.42 | $17.53 | $16.58 |
| 2022-08-24 | $17.43 | $17.00 | $17.81 | $17.00 |
| 2022-08-25 | $17.01 | $17.19 | $17.65 | $16.86 |
| 2022-08-26 | $17.19 | $15.51 | $17.19 | $15.33 |
| 2022-08-27 | $15.51 | $15.21 | $15.67 | $15.07 |
| 2022-08-28 | $15.21 | $14.82 | $15.67 | $14.80 |
| 2022-08-29 | $14.82 | $16.44 | $16.49 | $15.23 |
| 2022-08-30 | $16.45 | $15.82 | $16.66 | $15.42 |
| 2022-08-31 | $15.82 | $15.54 | $16.33 | $15.53 |
| 2022-09-01 | $15.56 | $15.86 | $15.87 | $15.45 |
| 2022-09-02 | $15.87 | $15.53 | $16.34 | $15.28 |
| 2022-09-03 | $15.52 | $15.53 | $15.63 | $15.33 |
| 2022-09-04 | $15.53 | $16.41 | $16.55 | $15.53 |
| 2022-09-05 | $16.41 | $16.10 | $16.51 | $15.73 |
| 2022-09-06 | $16.10 | $14.54 | $16.87 | $14.54 |
| 2022-09-07 | $14.51 | $14.91 | $15.19 | $14.78 |
| 2022-09-08 | $14.91 | $14.94 | $14.96 | $14.89 |
| 2022-09-09 | $15.50 | $16.87 | $17.33 | $16.26 |
| 2022-09-10 | $16.88 | $16.88 | $16.91 | $16.87 |
| 2022-09-11 | $16.74 | $16.50 | $17.02 | $16.36 |
| 2022-09-12 | $16.50 | $16.50 | $17.27 | $16.32 |
| 2022-09-13 | $16.50 | $14.82 | $15.07 | $14.37 |
| 2022-09-14 | $14.83 | $15.14 | $15.27 | $14.71 |
| 2022-09-15 | $15.12 | $14.51 | $14.73 | $14.19 |
| 2022-09-16 | $14.51 | $14.40 | $14.69 | $14.37 |
| 2022-09-17 | $14.40 | $14.40 | $14.41 | $14.34 |
| 2022-10-02 | $13.90 | $13.45 | $13.75 | $13.44 |
| 2022-10-03 | $13.44 | $13.30 | $13.46 | $13.29 |
| زوج | الصرف |
|---|---|
| ZEN/USDT | aax |
| ZEN/EUR | bcbitcoin |
| ZEN/GBP | bcbitcoin |
| ZEN/BNB | binance |
| ZEN/BTC | binance |
| ZEN/BUSD | binance |
| ZEN/ETH | binance |
| ZEN/USDT | binance |
| ZEN/USD | binanceusa |
| ZEN/USDT | binanceusa |
| ZEN/BTC | bitcoincom |
| ZEN/ETH | bitcoincom |
| ZEN/USDT | bitcoincom |
| ZEN/BTC | bitexbook |
| ZEN/ETH | bitexbook |
| ZEN/RUB | bitexbook |
| ZEN/USDT | bitexbook |
| ZEN/USDT | bithumbglobal |
| ZEN/BTC | bittrex |
| ZEN/USD | bittrex |
| ZEN/USDT | bittrex |
| ZEN/USDT | bkex |
| ZEN/BTC | bw |
| ZEN/ETH | bw |
| ZEN/USDT | bw |
| ZEN/BTC | coinbase |
| ZEN/USD | coinbase |
| ZEN/USDT | coinbase |
| ZEN/BTC | coinex |
| ZEN/USDT | coinex |
| ZEN/BTC | coss |
| ZEN/ETH | coss |
| ZEN/USD | coss |
| ZEN/USDT | coss |
| ZEN/BTC | cryptopia |
| ZEN/DOGE | cryptopia |
| ZEN/LTC | cryptopia |
| ZEN/USDT | digifinex |
| ZEN/BTC | extstock |
| ZEN/EUR | extstock |
| ZEN/USD | extstock |
| ZEN/USDT | gateio |
| ZEN/BTC | graviex |
| ZEN/USDT | graviex |
| ZEN/BTC | hitbtc |
| ZEN/ETH | hitbtc |
| ZEN/USD | hitbtc |
| ZEN/USDT | hitbtc |
| ZEN/BTC | huobikorea |
| ZEN/ETH | huobikorea |
| ZEN/BTC | huobipro |
| ZEN/ETH | huobipro |
| ZEN/USDT | huobipro |
| ZEN/BTC | idax |
| ZEN/ETH | idax |
| ZEN/USDT | idax |
| ZEN/USDT | kucoin |
| ZEN/USD | okcoin |
| ZEN/BTC | okex |
| ZEN/ETH | okex |
| ZEN/USDT | okex |
| ZEN/BITCNY | openledger |
| ZEN/BITSILVER | openledger |
| ZEN/BITUSD | openledger |
| ZEN/BTC | openledger |
| ZEN/BTS | openledger |
| ZEN/DASH | openledger |
| ZEN/EOS | openledger |
| ZEN/ETH | openledger |
| ZEN/KRW | probit |
| ZEN/USDT | probit |
| ZEN/BTC | safecoin |
| ZEN/SAFE | safecoin |
| ZEN/BTC | sistemkoin |
| ZEN/EUR | sistemkoin |
| ZEN/TRY | sistemkoin |
| ZEN/USD | sistemkoin |
| ZEN/BTC | stocksexchange |
| ZEN/LTC | stocksexchange |
| ZEN/USDT | stocksexchange |
| ZEN/BTC | tokok |
| ZEN/USDT | tokok |
| ZEN/BCH | tradesatoshi |
| ZEN/BTC | tradesatoshi |
| ZEN/DOGE | tradesatoshi |
| ZEN/ETH | tradesatoshi |
| ZEN/LTC | tradesatoshi |
| ZEN/USDT | tradesatoshi |
| ZEN/WETH | uniswapv2 |
| ZEN/BTC | upbit |
| ZEN/USDT | xtpub |
| ZEN/USDT | zbg |
| ZEN/BTC | zecoex |
| ZEN/INR | zecoex |
| ZEN/USDT | zecoex |
وصف
وصف
ZenCash (ZEN) News
عملات ذات صلة
