GRN
GreenPower الرتبة 409
موقع الكتروني
Twitter
3,231,699,360 GRN
شراء / بيع
Get Wallet
GreenPower
GreenPower السعر $ 0.0310
$ 0.0310
GreenPower 24h Vol
$310
$310
GreenPower القيمة السوقية $100,291,105
$100,291,105
24h Vol
0 BTC 1 H
0.05 %
24 H
-9.56 %
7 d
-12.61 %
اليوم GreenPower السعر بالدولار الأمريكي حاليًا
0.0310
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000056
BTC. ما مجموعه 3,231,699,360 GRN يتم تداولها حاليًا في السوق. GreenPower السعر يشهد تغييرًا حاليًا في -9.56 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars GreenPower تم تداولها على تبادل العملات المشفرة. احصل على GreenPower's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
GreenPower
رمز
GRN
الخوارزمية
سعر BTC
0.00000056 BTC
BTC سوق
1,795 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
3,231,699,360 GRN
1h
0.05 %
24h
-9.56 %
7d
-12.61 %
Twitter
موقع الكتروني
Share GreenPower Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0280300 | $0.0252100 | $0.0276900 | $0.0241400 |
| 2021-01-21 | $0.0252100 | $0.0237500 | $0.0237500 | $0.0209700 |
| 2021-01-22 | $0.0237500 | $0.0260800 | $0.0270700 | $0.0254200 |
| 2021-01-23 | $0.0260800 | $0.0253600 | $0.0263300 | $0.0228000 |
| 2021-01-24 | $0.0253600 | $0.0306700 | $0.0306700 | $0.0219500 |
| 2021-01-25 | $0.0306700 | $0.0258700 | $0.0307200 | $0.0245800 |
| 2021-01-26 | $0.0258200 | $0.0299200 | $0.0299200 | $0.0250400 |
| 2021-01-27 | $0.0299200 | $0.0289000 | $0.0289000 | $0.0273800 |
| 2021-01-28 | $0.0289000 | $0.0260900 | $0.0317700 | $0.0250800 |
| 2021-01-29 | $0.0260900 | $0.0277400 | $0.0304800 | $0.0246600 |
| 2021-01-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-01-31 | $0.0278000 | $0.0265100 | $0.0268500 | $0.0232000 |
| 2021-02-01 | $0.0265100 | $0.0248200 | $0.0288400 | $0.0234800 |
| 2021-02-02 | $0.0248200 | $0.0291300 | $0.0298400 | $0.0262900 |
| 2021-02-03 | $0.0291300 | $0.0282600 | $0.0309000 | $0.0282600 |
| 2021-02-04 | $0.0282600 | $0.0303300 | $0.0321800 | $0.0277400 |
| 2021-02-05 | $0.0303300 | $0.0306500 | $0.0314100 | $0.0283500 |
| 2021-02-06 | $0.0306500 | $0.0314100 | $0.0314100 | $0.0310200 |
| 2021-02-07 | $0.0314100 | $0.0314800 | $0.0314800 | $0.0291500 |
| 2021-02-08 | $0.0314800 | $0.0343600 | $0.0376100 | $0.0339000 |
| 2021-02-09 | $0.0343600 | $0.0358100 | $0.0367400 | $0.0316300 |
| 2021-02-10 | $0.0358100 | $0.0309500 | $0.0345400 | $0.0305000 |
| 2021-02-11 | $0.0309500 | $0.0369600 | $0.0369600 | $0.0326400 |
| 2021-02-12 | $0.0369600 | $0.0336800 | $0.0365300 | $0.0322600 |
| 2021-02-13 | $0.0336800 | $0.0354200 | $0.0354200 | $0.0321100 |
| 2021-02-14 | $0.0354200 | $0.0330800 | $0.0364900 | $0.0330800 |
| 2021-02-15 | $0.0330800 | $0.0349900 | $0.0359500 | $0.0326000 |
| 2021-02-16 | $0.0349900 | $0.0354100 | $0.0368900 | $0.0334500 |
| 2021-02-17 | $0.0354100 | $0.0412000 | $0.0417200 | $0.0302500 |
| 2021-02-18 | $0.0412000 | $0.0397300 | $0.0407600 | $0.0350800 |
| 2021-02-19 | $0.0397300 | $0.0425100 | $0.0436300 | $0.0397100 |
| 2021-02-20 | $0.0425100 | $0.0424800 | $0.0424800 | $0.0329800 |
| 2021-02-21 | $0.0424800 | $0.0419500 | $0.0436800 | $0.0149400 |
| 2021-02-22 | $0.0419500 | $0.0324700 | $0.0416700 | $0.0303100 |
| 2021-02-23 | $0.0324700 | $0.0371600 | $0.0371600 | $0.0293400 |
| 2021-02-24 | $0.0371600 | $0.0378000 | $0.0378000 | $0.0338200 |
| 2021-02-25 | $0.0378000 | $0.0362500 | $0.0362500 | $0.0353100 |
| 2021-02-26 | $0.0362500 | $0.0305700 | $0.0366000 | $0.0305700 |
| 2021-02-27 | $0.0305700 | $0.0318700 | $0.0360300 | $0.0304900 |
| 2021-02-28 | $0.0318700 | $0.0353000 | $0.0353000 | $0.0312300 |
| 2021-03-01 | $0.0353000 | $0.0426900 | $0.0426900 | $0.0382200 |
| 2021-03-02 | $0.0426900 | $0.0436500 | $0.0436500 | $0.0383200 |
| 2021-03-03 | $0.0436500 | $0.0468700 | $0.0473700 | $0.0383000 |
| 2021-03-04 | $0.0468700 | $0.0449800 | $0.0449800 | $0.0401400 |
| 2021-03-05 | $0.0449800 | $0.0448700 | $0.0453600 | $0.0409700 |
| 2021-03-06 | $0.0448700 | $0.0396000 | $0.0454700 | $0.0396000 |
| 2021-03-07 | $0.0396000 | $0.0468900 | $0.0468900 | $0.0412800 |
| 2021-03-08 | $0.0468900 | $0.0435000 | $0.0487400 | $0.0424500 |
| 2021-03-09 | $0.0435000 | $0.0505 | $0.0511 | $0.0455900 |
| 2021-03-10 | $0.0505 | $0.0486300 | $0.0514 | $0.0424800 |
| 2021-03-11 | $0.0486300 | $0.0462500 | $0.0503 | $0.0433600 |
| 2021-03-12 | $0.0462500 | $0.0429400 | $0.0486700 | $0.0429400 |
| 2021-03-13 | $0.0429400 | $0.0416000 | $0.0502 | $0.0367100 |
| 2021-03-14 | $0.0416000 | $0.0383500 | $0.0460200 | $0.0377600 |
| 2021-03-15 | $0.0383500 | $0.0373000 | $0.0423100 | $0.0361800 |
| 2021-03-16 | $0.0373000 | $0.0392800 | $0.0478200 | $0.0381400 |
| 2021-03-17 | $0.0392800 | $0.0459500 | $0.0483100 | $0.0406500 |
| 2021-03-18 | $0.0459500 | $0.0432300 | $0.0472700 | $0.0403500 |
| 2021-03-19 | $0.0432300 | $0.0418000 | $0.0481900 | $0.0406400 |
| 2021-03-20 | $0.0418000 | $0.0424100 | $0.0470600 | $0.0418300 |
| 2021-03-21 | $0.0424100 | $0.0459000 | $0.0470500 | $0.0418800 |
| 2021-03-22 | $0.0459000 | $0.0400300 | $0.0432800 | $0.0394900 |
| 2021-03-23 | $0.0400300 | $0.0429400 | $0.0429400 | $0.0402200 |
| 2021-03-24 | $0.0429400 | $0.0392300 | $0.0418400 | $0.0387000 |
| 2021-03-25 | $0.0392300 | $0.0313200 | $0.0390200 | $0.0231000 |
| 2021-03-26 | $0.0313200 | $0.0368900 | $0.0429400 | $0.0181700 |
| 2021-03-27 | $0.0368900 | $0.0284900 | $0.0374300 | $0.0268100 |
| 2021-03-28 | $0.0284900 | $0.0306800 | $0.0357000 | $0.0273300 |
| 2021-03-29 | $0.0306800 | $0.0322700 | $0.0368800 | $0.0316900 |
| 2021-03-30 | $0.0322700 | $0.0370300 | $0.0376200 | $0.0323300 |
| 2021-03-31 | $0.0370300 | $0.0352800 | $0.0370400 | $0.0276300 |
| 2021-04-01 | $0.0352800 | $0.0334800 | $0.0352400 | $0.0305400 |
| 2021-04-02 | $0.0334800 | $0.0312600 | $0.0359800 | $0.0312600 |
| 2021-04-03 | $0.0312600 | $0.0308200 | $0.0365300 | $0.0302500 |
| 2021-04-04 | $0.0308200 | $0.0326000 | $0.0372600 | $0.0314400 |
| 2021-04-05 | $0.0326000 | $0.0342900 | $0.0378400 | $0.0331100 |
| 2021-04-06 | $0.0342900 | $0.0394500 | $0.0400300 | $0.0336500 |
| 2021-04-07 | $0.0394500 | $0.0374900 | $0.0380500 | $0.0341300 |
| 2021-04-08 | $0.0374900 | $0.0389200 | $0.0389200 | $0.0348500 |
| 2021-04-09 | $0.0389200 | $0.0389300 | $0.0389300 | $0.0348600 |
| 2021-04-10 | $0.0389300 | $0.0346800 | $0.0400600 | $0.0346800 |
| 2021-04-11 | $0.0346800 | $0.0281900 | $0.0383900 | $0.0281900 |
| 2021-04-12 | $0.0281900 | $0.0353100 | $0.0353100 | $0.0281300 |
| 2021-04-13 | $0.0353100 | $0.0354000 | $0.0354000 | $0.0352900 |
| 2021-04-16 | $0.0360400 | $0.0319400 | $0.0362400 | $0.0313200 |
| 2021-04-17 | $0.0319400 | $0.0318300 | $0.0354300 | $0.0294300 |
| 2021-04-18 | $0.0318300 | $0.0326200 | $0.0326200 | $0.0298100 |
| 2021-04-19 | $0.0326200 | $0.0311800 | $0.0367500 | $0.0311800 |
| 2021-04-20 | $0.0311800 | $0.0344600 | $0.0361600 | $0.0316400 |
| 2021-04-21 | $0.0344600 | $0.0328200 | $0.0328200 | $0.0285200 |
| 2021-04-22 | $0.0328200 | $0.0315500 | $0.0315500 | $0.0294800 |
| 2021-04-23 | $0.0315500 | $0.0353100 | $0.0353100 | $0.0291700 |
| 2021-04-24 | $0.0353100 | $0.0345800 | $0.0345800 | $0.0325800 |
| 2021-04-25 | $0.0345800 | $0.0309500 | $0.0338900 | $0.0309500 |
| 2021-04-26 | $0.0309500 | $0.0367600 | $0.0373000 | $0.0340600 |
| 2021-04-27 | $0.0367600 | $0.0369000 | $0.0374500 | $0.0330400 |
| 2021-04-28 | $0.0369000 | $0.0367700 | $0.0367700 | $0.0318300 |
| 2021-04-29 | $0.0367700 | $0.0321500 | $0.0359000 | $0.0316100 |
| 2021-04-30 | $0.0321500 | $0.0398500 | $0.0398500 | $0.0346500 |
| 2021-05-01 | $0.0398500 | $0.0399100 | $0.0399100 | $0.0376000 |
| 2021-05-02 | $0.0399100 | $0.0345400 | $0.0390700 | $0.0334100 |
| 2021-05-03 | $0.0345400 | $0.0331700 | $0.0360300 | $0.0297400 |
| 2021-05-04 | $0.0331700 | $0.0314100 | $0.0314100 | $0.0276900 |
| 2021-05-05 | $0.0314100 | $0.0345000 | $0.0345000 | $0.0299000 |
| 2021-05-06 | $0.0345000 | $0.0333000 | $0.0338700 | $0.0310400 |
| 2021-05-07 | $0.0333000 | $0.0315600 | $0.0344200 | $0.0315600 |
| 2021-05-08 | $0.0315600 | $0.0330100 | $0.0341900 | $0.0324200 |
| 2021-05-09 | $0.0330100 | $0.0338100 | $0.0338100 | $0.0303100 |
| 2021-05-10 | $0.0338100 | $0.0312900 | $0.0329600 | $0.0284900 |
| 2021-05-11 | $0.0312900 | $0.0312100 | $0.0317800 | $0.0295100 |
| 2021-05-12 | $0.0312100 | $0.0267300 | $0.0277200 | $0.0252500 |
| 2021-05-13 | $0.0267300 | $0.0263400 | $0.0298200 | $0.0263400 |
| 2021-05-14 | $0.0263400 | $0.0304300 | $0.0309300 | $0.0264400 |
| 2021-05-15 | $0.0304300 | $0.0276000 | $0.0285300 | $0.0261900 |
| 2021-05-16 | $0.0276000 | $0.0237100 | $0.0274300 | $0.0237100 |
| 2021-05-17 | $0.0237100 | $0.0278700 | $0.0283100 | $0.0222100 |
| 2021-05-18 | $0.0278700 | $0.0270200 | $0.0278800 | $0.0248700 |
| 2021-05-19 | $0.0270200 | $0.0224300 | $0.0239000 | $0.0202200 |
| 2021-05-20 | $0.0224300 | $0.0267900 | $0.0267900 | $0.0227300 |
| 2021-05-21 | $0.0267900 | $0.0235300 | $0.0246500 | $0.0194200 |
| 2021-05-22 | $0.0235300 | $0.0217500 | $0.0236200 | $0.0210000 |
| 2021-05-23 | $0.0217500 | $0.0239500 | $0.0239500 | $0.0201400 |
| 2021-05-24 | $0.0239500 | $0.0248600 | $0.0268000 | $0.0248600 |
| 2021-05-25 | $0.0248600 | $0.0238000 | $0.0245700 | $0.0238000 |
| 2021-05-26 | $0.0238000 | $0.0263300 | $0.0263300 | $0.0243600 |
| 2021-05-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-05-28 | $0.0258200 | $0.0246200 | $0.0246200 | $0.0224800 |
| 2021-05-29 | $0.0246200 | $0.0218100 | $0.0238800 | $0.0218100 |
| 2021-05-30 | $0.0218100 | $0.0224700 | $0.0242500 | $0.0224700 |
| 2021-05-31 | $0.0224700 | $0.0234900 | $0.0253600 | $0.0234900 |
| 2021-06-01 | $0.0234900 | $0.0253100 | $0.0253100 | $0.0231100 |
| 2021-06-02 | $0.0253100 | $0.0259300 | $0.0259300 | $0.0240500 |
| 2021-06-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-04 | $0.0270700 | $0.0232200 | $0.0254300 | $0.0232200 |
| 2021-06-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-06 | $0.0223900 | $0.0243400 | $0.0243400 | $0.0225500 |
| 2021-06-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-08 | $0.0228400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-06-09 | $0.0227200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-06-10 | $0.0254300 | $0.0234800 | $0.0253100 | $0.0231100 |
| 2021-06-11 | $0.0234800 | $0.0253900 | $0.0253900 | $0.0239000 |
| 2021-06-12 | $0.0253900 | $0.0227500 | $0.0241700 | $0.0227500 |
| 2021-06-13 | $0.0227500 | $0.0265300 | $0.0265300 | $0.0249700 |
| 2021-06-14 | $0.0265300 | $0.0287700 | $0.0287700 | $0.0275600 |
| 2021-06-15 | $0.0287700 | $0.0277100 | $0.0293200 | $0.0265100 |
| 2021-06-16 | $0.0277100 | $0.0276100 | $0.0276100 | $0.0249200 |
| 2021-06-17 | $0.0276100 | $0.0278000 | $0.0278000 | $0.0259000 |
| 2021-06-18 | $0.0278000 | $0.0232900 | $0.0261600 | $0.0232900 |
| 2021-06-19 | $0.0232900 | $0.0259300 | $0.0259300 | $0.0230800 |
| 2021-06-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-21 | $0.0259900 | $0.0205700 | $0.0231100 | $0.0205700 |
| 2021-06-22 | $0.0205700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-23 | $0.0211500 | $0.0242500 | $0.0242500 | $0.0218900 |
| 2021-06-24 | $0.0242500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-06-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-26 | $0.0227500 | $0.0210000 | $0.0232600 | $0.0210000 |
| 2021-06-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-28 | $0.0225600 | $0.0251800 | $0.0251800 | $0.0224200 |
| 2021-06-29 | $0.0251800 | $0.0280000 | $0.0280000 | $0.0262100 |
| 2021-06-30 | $0.0280000 | $0.0224400 | $0.0291000 | $0.0224400 |
| 2021-07-01 | $0.0224400 | $0.0291800 | $0.0291800 | $0.0214700 |
| 2021-07-02 | $0.0291800 | $0.0280600 | $0.0294100 | $0.0216300 |
| 2021-07-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-05 | $0.0292900 | $0.0229200 | $0.0279700 | $0.0198800 |
| 2021-07-06 | $0.0229200 | $0.0256800 | $0.0256800 | $0.0202000 |
| 2021-07-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-08 | $0.0254100 | $0.0200500 | $0.0249800 | $0.0200500 |
| 2021-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-12 | $0.0208900 | $0.0238200 | $0.0238200 | $0.0201800 |
| 2021-07-13 | $0.0238200 | $0.0235700 | $0.0235700 | $0.0203000 |
| 2021-07-14 | $0.0235700 | $0.0203500 | $0.0236300 | $0.0203500 |
| 2021-07-15 | $0.0203500 | $0.0200800 | $0.0226300 | $0.0197600 |
| 2021-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-19 | $0.0200400 | $0.0215900 | $0.0215900 | $0.0194300 |
| 2021-07-20 | $0.0215900 | $0.0190700 | $0.0208600 | $0.0190700 |
| 2021-07-21 | $0.0190700 | $0.0225000 | $0.0225000 | $0.0205700 |
| 2021-07-22 | $0.0225000 | $0.0226100 | $0.0226100 | $0.0206700 |
| 2021-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-26 | $0.0247600 | $0.0242300 | $0.0260900 | $0.0231100 |
| 2021-07-27 | $0.0242300 | $0.0244900 | $0.0256700 | $0.0244900 |
| 2021-07-28 | $0.0244900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-29 | $0.0248200 | $0.0232200 | $0.0260200 | $0.0232200 |
| 2021-07-30 | $0.0232200 | $0.0274500 | $0.0274500 | $0.0244900 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-08-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-03 | $0.0254500 | $0.0217700 | $0.0248200 | $0.0217700 |
| 2021-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-06 | $0.0233100 | $0.0270000 | $0.0270000 | $0.0218500 |
| 2021-08-07 | $0.0270000 | $0.0227600 | $0.0281100 | $0.0227600 |
| 2021-08-08 | $0.0227600 | $0.0227900 | $0.0302400 | $0.0223500 |
| 2021-08-09 | $0.0227900 | $0.0226800 | $0.0250000 | $0.0222200 |
| 2021-08-10 | $0.0226800 | $0.0237100 | $0.0237100 | $0.0223400 |
| 2021-08-11 | $0.0237100 | $0.0218700 | $0.0236900 | $0.0218700 |
| 2021-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-13 | $0.0213200 | $0.0243900 | $0.0320500 | $0.0229600 |
| 2021-08-14 | $0.0243900 | $0.0244900 | $0.0315600 | $0.0240200 |
| 2021-08-15 | $0.0244900 | $0.0206900 | $0.0296200 | $0.0202200 |
| 2021-08-16 | $0.0206900 | $0.0202100 | $0.0284700 | $0.0202100 |
| 2021-08-17 | $0.0202100 | $0.0196600 | $0.0263600 | $0.0196600 |
| 2021-08-18 | $0.0196600 | $0.0196700 | $0.0205700 | $0.0196700 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-20 | $0.0205800 | $0.0325600 | $0.0325600 | $0.0217100 |
| 2021-08-21 | $0.0325600 | $0.0215000 | $0.0322500 | $0.0215000 |
| 2021-08-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-23 | $0.0216900 | $0.0326800 | $0.0326800 | $0.0217900 |
| 2021-08-24 | $0.0326800 | $0.0228900 | $0.0314800 | $0.0228900 |
| 2021-08-25 | $0.0228900 | $0.0230300 | $0.0269500 | $0.0225400 |
| 2021-08-26 | $0.0230300 | $0.0206100 | $0.0271700 | $0.0201500 |
| 2021-08-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-28 | $0.0216000 | $0.0220100 | $0.0308200 | $0.0215200 |
| 2021-08-29 | $0.0220100 | $0.0302500 | $0.0302500 | $0.0219600 |
| 2021-08-30 | $0.0302500 | $0.0220900 | $0.0291400 | $0.0220900 |
| 2021-08-31 | $0.0220900 | $0.0231100 | $0.0283000 | $0.0221600 |
| 2021-09-01 | $0.0231100 | $0.0293000 | $0.0293000 | $0.0239300 |
| 2021-09-02 | $0.0293000 | $0.0246400 | $0.0295700 | $0.0246400 |
| 2021-09-03 | $0.0246400 | $0.0295100 | $0.0295100 | $0.0250100 |
| 2021-09-04 | $0.0295100 | $0.0224700 | $0.0294600 | $0.0224700 |
| 2021-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-07 | $0.0237100 | $0.0196800 | $0.0271800 | $0.0173400 |
| 2021-09-08 | $0.0196800 | $0.0220800 | $0.0248400 | $0.0170200 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0227300 | $0.0199500 |
| 2021-09-10 | $0.0222700 | $0.0219800 | $0.0219800 | $0.0192900 |
| 2021-09-11 | $0.0219800 | $0.0207800 | $0.0234900 | $0.0180700 |
| 2021-09-12 | $0.0207800 | $0.0207200 | $0.0221000 | $0.0188800 |
| 2021-09-13 | $0.0207200 | $0.0224800 | $0.0242800 | $0.0197800 |
| 2021-09-14 | $0.0224800 | $0.0216800 | $0.0235600 | $0.0216800 |
| 2021-09-15 | $0.0216800 | $0.0221500 | $0.0240700 | $0.0221500 |
| 2021-09-16 | $0.0221500 | $0.0257900 | $0.0257900 | $0.0219700 |
| 2021-09-17 | $0.0257900 | $0.0255100 | $0.0255100 | $0.0212600 |
| 2021-09-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-20 | $0.0255200 | $0.0201700 | $0.0231800 | $0.0201700 |
| 2021-09-21 | $0.0201700 | $0.0215800 | $0.0215800 | $0.0191300 |
| 2021-09-22 | $0.0215800 | $0.0239700 | $0.0239700 | $0.0231000 |
| 2021-09-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-25 | $0.0235700 | $0.0200800 | $0.0235000 | $0.0200800 |
| 2021-09-26 | $0.0200800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-09-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-28 | $0.0198300 | $0.0229900 | $0.0229900 | $0.0193000 |
| 2021-09-29 | $0.0229900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-09-30 | $0.0232600 | $0.0206000 | $0.0245400 | $0.0206000 |
| 2021-10-01 | $0.0206000 | $0.0197500 | $0.0226400 | $0.0197500 |
| 2021-10-02 | $0.0197500 | $0.0257400 | $0.0257400 | $0.0195400 |
| 2021-10-03 | $0.0257400 | $0.0192900 | $0.0260500 | $0.0192900 |
| 2021-10-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-05 | $0.0197100 | $0.0278100 | $0.0278100 | $0.0190600 |
| 2021-10-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-07 | $0.0298900 | $0.0274400 | $0.0290500 | $0.0274400 |
| 2021-10-08 | $0.0274400 | $0.0280500 | $0.0280500 | $0.0237400 |
| 2021-10-09 | $0.0280500 | $0.0241900 | $0.0285800 | $0.0241900 |
| 2021-10-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-12 | $0.0253000 | $0.0280100 | $0.0296900 | $0.0246400 |
| 2021-10-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-14 | $0.0286800 | $0.0252400 | $0.0304000 | $0.0252400 |
| 2021-10-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-16 | $0.0271400 | $0.0267900 | $0.0316600 | $0.0267900 |
| 2021-10-17 | $0.0267900 | $0.0233800 | $0.0270700 | $0.0233800 |
| 2021-10-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-19 | $0.0235700 | $0.0334300 | $0.0334300 | $0.0244300 |
| 2021-10-20 | $0.0334300 | $0.0283900 | $0.0343300 | $0.0283900 |
| 2021-10-21 | $0.0283900 | $0.0330100 | $0.0330100 | $0.0267800 |
| 2021-10-22 | $0.0330100 | $0.0321700 | $0.0321700 | $0.0236700 |
| 2021-10-23 | $0.0321700 | $0.0312700 | $0.0325000 | $0.0257500 |
| 2021-10-24 | $0.0312700 | $0.0286100 | $0.0310400 | $0.0255600 |
| 2021-10-25 | $0.0286100 | $0.0246000 | $0.0296500 | $0.0246000 |
| 2021-10-26 | $0.0246000 | $0.0211100 | $0.0313600 | $0.0211100 |
| 2021-10-27 | $0.0211100 | $0.0298200 | $0.0304000 | $0.0204600 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0311400 | $0.0317600 | $0.0311400 |
| 2021-10-30 | $0.0311400 | $0.0315600 | $0.0315600 | $0.0222800 |
| 2021-10-31 | $0.0315600 | $0.0312900 | $0.0312900 | $0.0306700 |
| 2021-11-01 | $0.0312900 | $0.0243800 | $0.0310900 | $0.0213400 |
| 2021-11-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-04 | $0.0251700 | $0.0239600 | $0.0295000 | $0.0184300 |
| 2021-11-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-07 | $0.0240000 | $0.0145600 | $0.0246900 | $0.0145600 |
| 2021-11-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0234300 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0220700 | $0.0220700 | $0.0149300 |
| 2021-11-11 | $0.0220700 | $0.0200900 | $0.0220400 | $0.0200900 |
| 2021-11-12 | $0.0200900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-11-13 | $0.0198900 | $0.0154600 | $0.0199700 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0216200 | $0.0216200 | $0.0157200 |
| 2021-11-15 | $0.0216200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0259600 | $0.0259600 | $0.0144900 |
| 2021-11-18 | $0.0259600 | $0.0239100 | $0.0244800 | $0.0233400 |
| 2021-11-19 | $0.0239100 | $0.0174400 | $0.0267400 | $0.0157000 |
| 2021-11-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-22 | $0.0176100 | $0.0253400 | $0.0259000 | $0.0168900 |
| 2021-11-23 | $0.0253400 | $0.0190000 | $0.0259000 | $0.0190000 |
| 2021-11-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-27 | $0.0177500 | $0.0197300 | $0.0202800 | $0.0180900 |
| 2021-11-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-29 | $0.0206400 | $0.0208200 | $0.0248700 | $0.0208200 |
| 2021-11-30 | $0.0208200 | $0.0216500 | $0.0267800 | $0.0205100 |
| 2021-12-01 | $0.0216500 | $0.0246100 | $0.0269000 | $0.0217500 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0206800 | $0.0231400 | $0.0206800 |
| 2021-12-05 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-12-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-07 | $0.0212300 | $0.0222800 | $0.0222800 | $0.0212700 |
| 2021-12-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-10 | $0.0209400 | $0.0202100 | $0.0206800 | $0.0202100 |
| 2021-12-11 | $0.0202900 | $0.0232200 | $0.0237100 | $0.0212400 |
| 2021-12-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-13 | $0.0235500 | $0.0224300 | $0.0224300 | $0.0219600 |
| 2021-12-14 | $0.0224300 | $0.0212900 | $0.0232300 | $0.0212900 |
| 2021-12-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-16 | $0.0215100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-12-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-18 | $0.0203100 | $0.0224900 | $0.0224900 | $0.0206200 |
| 2021-12-19 | $0.0224900 | $0.0200800 | $0.0224100 | $0.0200800 |
| 2021-12-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-22 | $0.0210300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-12-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-24 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-27 | $0.0218400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-12-28 | $0.0218100 | $0.0214400 | $0.0214400 | $0.0204900 |
| 2021-12-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-02 | $0.0214800 | $0.0198700 | $0.0217700 | $0.0198700 |
| 2022-01-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-06 | $0.0182400 | $0.0206900 | $0.0206900 | $0.0181000 |
| 2022-01-07 | $0.0206900 | $0.0174500 | $0.0203600 | $0.0174500 |
| 2022-01-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-10 | $0.0175900 | $0.0205000 | $0.0205000 | $0.0175700 |
| 2022-01-11 | $0.0205000 | $0.0179500 | $0.0209400 | $0.0179500 |
| 2022-01-12 | $0.0179500 | $0.0206400 | $0.0206400 | $0.0184500 |
| 2022-01-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-16 | $0.0202500 | $0.0146500 | $0.0202600 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0194200 | $0.0194200 | $0.0143600 |
| 2022-01-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-21 | $0.0187200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-01-22 | $0.0167800 | $0.0136800 | $0.0161300 | $0.0136800 |
| 2022-01-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-25 | $0.0143100 | $0.0184900 | $0.0184900 | $0.0144200 |
| 2022-01-26 | $0.0184900 | $0.0143600 | $0.0184100 | $0.0136300 |
| 2022-01-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-28 | $0.0145000 | $0.0189200 | $0.0189200 | $0.0147600 |
| 2022-01-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-05 | $0.0208000 | $0.0186400 | $0.0207100 | $0.0186400 |
| 2022-02-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-07 | $0.0190900 | $0.0223700 | $0.0223700 | $0.0197400 |
| 2022-02-08 | $0.0223700 | $0.0229200 | $0.0229200 | $0.0224800 |
| 2022-02-09 | $0.0229200 | $0.0221700 | $0.0230600 | $0.0221700 |
| 2022-02-10 | $0.0222100 | $0.0230700 | $0.0230700 | $0.0217700 |
| 2022-02-11 | $0.0230700 | $0.0220500 | $0.0224700 | $0.0220500 |
| 2022-02-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-13 | $0.0219600 | $0.0227200 | $0.0227200 | $0.0218800 |
| 2022-02-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-16 | $0.0240700 | $0.0228300 | $0.0237000 | $0.0228300 |
| 2022-02-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-18 | $0.0210800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-23 | $0.0199000 | $0.0149100 | $0.0193800 | $0.0149100 |
| 2022-02-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-27 | $0.0156500 | $0.0203700 | $0.0203700 | $0.0150900 |
| 2022-02-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0201500 |
| 2022-03-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-14 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0198500 |
| 2022-03-15 | $0.0214400 | $0.0212300 | $0.0212300 | $0.0208400 |
| 2022-03-16 | $0.0212300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0221500 |
| 2022-03-19 | $0.0225700 | $0.0228100 | $0.0228100 | $0.0219600 |
| 2022-03-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0236000 | $0.0236000 | $0.0231700 |
| 2022-03-24 | $0.0236000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-26 | $0.0243800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-03-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-28 | $0.0257600 | $0.0169700 | $0.0259200 | $0.0169700 |
| 2022-03-29 | $0.0169700 | $0.0242000 | $0.0242000 | $0.0170800 |
| 2022-03-30 | $0.0242000 | $0.0169400 | $0.0240000 | $0.0169400 |
| 2022-03-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0169500 | $0.0165000 |
| 2022-04-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0237700 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-11 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0124300 | $0.0160300 | $0.0124300 |
| 2022-04-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-14 | $0.0127600 | $0.0199800 | $0.0199800 | $0.0123900 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0198800 |
| 2022-04-16 | $0.0202800 | $0.0202700 | $0.0202900 | $0.0202500 |
| 2022-04-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-19 | $0.0204100 | $0.0215800 | $0.0215800 | $0.0203400 |
| 2022-04-20 | $0.0215800 | $0.0215600 | $0.0215800 | $0.0215500 |
| 2022-04-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-30 | $0.0200700 | $0.0177000 | $0.0195800 | $0.0177000 |
| 2022-05-01 | $0.0177000 | $0.0123100 | $0.0180900 | $0.0119300 |
| 2022-05-02 | $0.0123100 | $0.0165600 | $0.0165600 | $0.0123200 |
| 2022-05-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-05 | $0.0170600 | $0.0120600 | $0.0157200 | $0.0120600 |
| 2022-05-06 | $0.0120600 | $0.0169200 | $0.0169200 | $0.0118800 |
| 2022-05-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-13 | $0.0135900 | $0.0105300 | $0.0137500 | $0.0105300 |
| 2022-05-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-16 | $0.0112700 | $0.0140200 | $0.0140200 | $0.009548 |
| 2022-05-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-19 | $0.0134700 | $0.0099930 | $0.0142300 | $0.009690 |
| 2022-05-20 | $0.0099930 | $0.009625 | $0.0128300 | $0.009625 |
| 2022-05-21 | $0.009625 | $0.009706 | $0.0129400 | $0.009706 |
| 2022-05-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-24 | $0.009595 | $0.0121500 | $0.0121500 | $0.009778 |
| 2022-05-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-27 | $0.0119700 | $0.009723 | $0.0117200 | $0.009723 |
| 2022-05-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-31 | $0.0107800 | $0.0146200 | $0.0146200 | $0.0108100 |
| 2022-06-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-03 | $0.0140000 | $0.0106800 | $0.0136500 | $0.0106800 |
| 2022-06-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-06 | $0.0107600 | $0.0119100 | $0.0119100 | $0.0112900 |
| 2022-06-07 | $0.0119100 | $0.0112000 | $0.0118200 | $0.0112000 |
| 2022-06-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-09 | $0.0108700 | $0.0105300 | $0.0108300 | $0.0105300 |
| 2022-06-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-13 | $0.009306 | $0.008539 | $0.008539 | $0.007865 |
| 2022-06-14 | $0.008539 | $0.009290 | $0.009290 | $0.008405 |
| 2022-06-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-17 | $0.008557 | $0.006947 | $0.008582 | $0.006947 |
| 2022-06-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-19 | $0.006444 | $0.008016 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-27 | $0.008202 | $0.007044 | $0.008080 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.008303 | $0.008303 | $0.006886 |
| 2022-06-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-06 | $0.008265 | $0.008218 | $0.008423 | $0.008218 |
| 2022-07-07 | $0.008218 | $0.008193 | $0.008230 | $0.008192 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.006910 |
| 2022-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-15 | $0.008231 | $0.008539 | $0.008539 | $0.008331 |
| 2022-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-25 | $0.009260 | $0.008735 | $0.008735 | $0.008735 |
| 2022-07-26 | $0.008735 | $0.009566 | $0.009566 | $0.008716 |
| 2022-07-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-28 | $0.0103300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-07-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-01 | $0.0104900 | $0.0102400 | $0.0104700 | $0.0102400 |
| 2022-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-10 | $0.0101900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-30 | $0.008929 | $0.008916 | $0.008916 | $0.008718 |
| 2022-08-31 | $0.008916 | $0.009825 | $0.009825 | $0.009023 |
| 2022-09-01 | $0.009825 | $0.009872 | $0.009872 | $0.009872 |
| 2022-09-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-09 | $0.009468 | $0.0111100 | $0.0111100 | $0.0104700 |
| 2022-09-10 | $0.0111100 | $0.0101800 | $0.0112600 | $0.0101800 |
| 2022-09-11 | $0.0101800 | $0.0117900 | $0.0117900 | $0.0102600 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-17 | $0.0106900 | $0.0106900 | $0.0107000 | $0.0106800 |
| 2022-10-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-03 | $0.0152500 | $0.0152300 | $0.0152600 | $0.0151900 |
| زوج | الصرف |
|---|---|
| GRN/BTC | btcalpha |
| GRN/ETH | btcalpha |
| GRN/USD | btcalpha |
| GRN/BTC | coinbene |
| GRN/BTC | coinfalcon |
| GRN/ETH | coinfalcon |
| GRN/EUR | coinfalcon |
| GRN/USDT | coinfalcon |
| GRN/BTC | cryptopia |
| GRN/DOGE | cryptopia |
| GRN/DOTC | cryptopia |
| GRN/LTC | cryptopia |
| GRN/UNO | cryptopia |
| GRN/ETH | idax |
وصف
وصف
عملات ذات صلة
